Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-23 00:00:00.000 327 22450.71 164.25 41480.81 47548.84 2023-11-23 00:00:01.000 327 22450.72 164.20 41480.73 88888.00 2023-11-23 00:00:02.000 327 22450.71 164.14 41480.63 88888.00 2023-11-23 00:00:03.000 327 22450.69 164.13 41480.59 88888.00 2023-11-23 00:00:04.000 327 22450.70 164.13 41480.54 88888.00 2023-11-23 00:00:05.000 327 22450.70 164.09 41480.52 47548.82 2023-11-23 00:00:06.000 327 22450.69 164.05 41480.53 88888.00 2023-11-23 00:00:07.000 327 22450.66 163.99 41480.54 88888.00 2023-11-23 00:00:08.000 327 22450.66 163.97 41480.54 88888.00 2023-11-23 00:00:09.000 327 22450.67 163.98 41480.52 88888.00 2023-11-23 00:00:10.000 327 22450.66 163.97 41480.47 47548.81 2023-11-23 00:00:11.000 327 22450.64 163.97 41480.49 88888.00 2023-11-23 00:00:12.000 327 22450.64 164.00 41480.56 88888.00 2023-11-23 00:00:13.000 327 22450.64 163.98 41480.59 88888.00 2023-11-23 00:00:14.000 327 22450.60 163.94 41480.60 88888.00 2023-11-23 00:00:15.000 327 22450.56 163.92 41480.66 47548.81 2023-11-23 00:00:16.000 327 22450.56 163.94 41480.77 88888.00 2023-11-23 00:00:17.000 327 22450.60 163.96 41480.76 88888.00 2023-11-23 00:00:18.000 327 22450.64 163.93 41480.63 88888.00 2023-11-23 00:00:19.000 327 22450.64 163.86 41480.54 88888.00 2023-11-23 00:00:20.000 327 22450.64 163.82 41480.54 47548.80 2023-11-23 00:00:21.000 327 22450.65 163.76 41480.57 88888.00 2023-11-23 00:00:22.000 327 22450.66 163.71 41480.62 88888.00 2023-11-23 00:00:23.000 327 22450.63 163.71 41480.68 88888.00 2023-11-23 00:00:24.000 327 22450.61 163.78 41480.77 88888.00 2023-11-23 00:00:25.000 327 22450.58 163.84 41480.79 47548.81 2023-11-23 00:00:26.000 327 22450.55 163.84 41480.69 88888.00 2023-11-23 00:00:27.000 327 22450.56 163.80 41480.62 88888.00 2023-11-23 00:00:28.000 327 22450.60 163.75 41480.71 88888.00 2023-11-23 00:00:29.000 327 22450.66 163.68 41480.74 88888.00 2023-11-23 00:00:30.000 327 22450.70 163.61 41480.64 47548.78 2023-11-23 00:00:31.000 327 22450.69 163.56 41480.59 88888.00 2023-11-23 00:00:32.000 327 22450.65 163.55 41480.62 88888.00 2023-11-23 00:00:33.000 327 22450.63 163.56 41480.63 88888.00 2023-11-23 00:00:34.000 327 22450.66 163.57 41480.61 88888.00 2023-11-23 00:00:35.000 327 22450.67 163.53 41480.59 47548.78 2023-11-23 00:00:36.000 327 22450.66 163.48 41480.57 88888.00 2023-11-23 00:00:37.000 327 22450.64 163.44 41480.48 88888.00 2023-11-23 00:00:38.000 327 22450.63 163.43 41480.43 88888.00 2023-11-23 00:00:39.000 327 22450.64 163.43 41480.43 88888.00 2023-11-23 00:00:40.000 327 22450.63 163.41 41480.39 47548.79 2023-11-23 00:00:41.000 327 22450.62 163.43 41480.34 88888.00 2023-11-23 00:00:42.000 327 22450.61 163.48 41480.34 88888.00 2023-11-23 00:00:43.000 327 22450.60 163.48 41480.38 88888.00 2023-11-23 00:00:44.000 327 22450.60 163.44 41480.44 88888.00 2023-11-23 00:00:45.000 327 22450.62 163.41 41480.51 47548.79 2023-11-23 00:00:46.000 327 22450.63 163.36 41480.57 88888.00 2023-11-23 00:00:47.000 327 22450.60 163.34 41480.63 88888.00 2023-11-23 00:00:48.000 327 22450.57 163.33 41480.67 88888.00 2023-11-23 00:00:49.000 327 22450.59 163.35 41480.66 88888.00 2023-11-23 00:00:50.000 327 22450.65 163.39 41480.61 47548.80 2023-11-23 00:00:51.000 327 22450.67 163.41 41480.61 88888.00 2023-11-23 00:00:52.000 327 22450.64 163.41 41480.61 88888.00 2023-11-23 00:00:53.000 327 22450.60 163.38 41480.59 88888.00 2023-11-23 00:00:54.000 327 22450.57 163.32 41480.58 88888.00 2023-11-23 00:00:55.000 327 22450.58 163.30 41480.60 47548.78 2023-11-23 00:00:56.000 327 22450.60 163.30 41480.60 88888.00 2023-11-23 00:00:57.000 327 22450.61 163.28 41480.61 88888.00 2023-11-23 00:00:58.000 327 22450.60 163.26 41480.64 88888.00 2023-11-23 00:00:59.000 327 22450.61 163.29 41480.67 88888.00 2023-11-23 00:01:00.000 327 22450.61 163.28 41480.66 47548.81 2023-11-23 00:01:01.000 327 22450.55 163.24 41480.64 88888.00 2023-11-23 00:01:02.000 327 22450.47 163.22 41480.60 88888.00 2023-11-23 00:01:03.000 327 22450.44 163.24 41480.55 88888.00 2023-11-23 00:01:04.000 327 22450.47 163.23 41480.55 88888.00 2023-11-23 00:01:05.000 327 22450.53 163.16 41480.56 47548.76 2023-11-23 00:01:06.000 327 22450.60 163.13 41480.59 88888.00 2023-11-23 00:01:07.000 327 22450.62 163.14 41480.59 88888.00 2023-11-23 00:01:08.000 327 22450.59 163.16 41480.61 88888.00 2023-11-23 00:01:09.000 327 22450.60 163.17 41480.69 88888.00 2023-11-23 00:01:10.000 327 22450.63 163.10 41480.73 47548.77 2023-11-23 00:01:11.000 327 22450.63 163.01 41480.67 88888.00 2023-11-23 00:01:12.000 327 22450.59 162.96 41480.60 88888.00 2023-11-23 00:01:13.000 327 22450.50 162.95 41480.56 88888.00 2023-11-23 00:01:14.000 327 22450.42 162.96 41480.59 88888.00 2023-11-23 00:01:15.000 327 22450.40 162.96 41480.61 47548.78 2023-11-23 00:01:16.000 327 22450.44 162.89 41480.60 88888.00 2023-11-23 00:01:17.000 327 22450.52 162.88 41480.64 88888.00 2023-11-23 00:01:18.000 327 22450.57 162.94 41480.71 88888.00 2023-11-23 00:01:19.000 327 22450.56 162.96 41480.70 88888.00 2023-11-23 00:01:20.000 327 22450.55 162.93 41480.65 47548.77 2023-11-23 00:01:21.000 327 22450.54 162.89 41480.62 88888.00 2023-11-23 00:01:22.000 327 22450.53 162.88 41480.63 88888.00 2023-11-23 00:01:23.000 327 22450.53 162.89 41480.65 88888.00 2023-11-23 00:01:24.000 327 22450.50 162.90 41480.68 88888.00 2023-11-23 00:01:25.000 327 22450.46 162.90 41480.72 47548.73 2023-11-23 00:01:26.000 327 22450.44 162.92 41480.72 88888.00 2023-11-23 00:01:27.000 327 22450.44 162.92 41480.68 88888.00 2023-11-23 00:01:28.000 327 22450.45 162.91 41480.67 88888.00 2023-11-23 00:01:29.000 327 22450.42 162.91 41480.67 88888.00 2023-11-23 00:01:30.000 327 22450.39 162.91 41480.61 47548.75 2023-11-23 00:01:31.000 327 22450.38 162.91 41480.59 88888.00 2023-11-23 00:01:32.000 327 22450.36 162.88 41480.62 88888.00 2023-11-23 00:01:33.000 327 22450.35 162.81 41480.62 88888.00 2023-11-23 00:01:34.000 327 22450.37 162.80 41480.61 88888.00 2023-11-23 00:01:35.000 327 22450.40 162.81 41480.60 47548.70 2023-11-23 00:01:36.000 327 22450.39 162.79 41480.57 88888.00 2023-11-23 00:01:37.000 327 22450.34 162.75 41480.56 88888.00 2023-11-23 00:01:38.000 327 22450.28 162.70 41480.60 88888.00 2023-11-23 00:01:39.000 327 22450.28 162.71 41480.69 88888.00 2023-11-23 00:01:40.000 327 22450.33 162.77 41480.74 47548.67 2023-11-23 00:01:41.000 327 22450.35 162.78 41480.70 88888.00 2023-11-23 00:01:42.000 327 22450.35 162.75 41480.68 88888.00 2023-11-23 00:01:43.000 327 22450.31 162.73 41480.69 88888.00 2023-11-23 00:01:44.000 327 22450.26 162.69 41480.63 88888.00 2023-11-23 00:01:45.000 327 22450.24 162.65 41480.57 47548.66 2023-11-23 00:01:46.000 327 22450.24 162.62 41480.57 88888.00 2023-11-23 00:01:47.000 327 22450.26 162.63 41480.59 88888.00 2023-11-23 00:01:48.000 327 22450.29 162.67 41480.61 88888.00 2023-11-23 00:01:49.000 327 22450.32 162.72 41480.66 88888.00 2023-11-23 00:01:50.000 327 22450.31 162.71 41480.69 47548.63 2023-11-23 00:01:51.000 327 22450.26 162.65 41480.68 88888.00 2023-11-23 00:01:52.000 327 22450.23 162.62 41480.62 88888.00 2023-11-23 00:01:53.000 327 22450.19 162.63 41480.56 88888.00 2023-11-23 00:01:54.000 327 22450.16 162.66 41480.56 88888.00 2023-11-23 00:01:55.000 327 22450.16 162.64 41480.58 47548.62 2023-11-23 00:01:56.000 327 22450.16 162.63 41480.62 88888.00 2023-11-23 00:01:57.000 327 22450.15 162.63 41480.64 88888.00 2023-11-23 00:01:58.000 327 22450.16 162.66 41480.64 88888.00 2023-11-23 00:01:59.000 327 22450.16 162.71 41480.64 88888.00 2023-11-23 00:02:00.000 327 22450.16 162.74 41480.62 47548.60 2023-11-23 00:02:01.000 327 22450.12 162.71 41480.61 88888.00 2023-11-23 00:02:02.000 327 22450.06 162.65 41480.62 88888.00 2023-11-23 00:02:03.000 327 22450.02 162.60 41480.65 88888.00 2023-11-23 00:02:04.000 327 22450.08 162.65 41480.69 88888.00 2023-11-23 00:02:05.000 327 22450.15 162.72 41480.69 47548.59 2023-11-23 00:02:06.000 327 22450.15 162.73 41480.68 88888.00 2023-11-23 00:02:07.000 327 22450.12 162.70 41480.69 88888.00 2023-11-23 00:02:08.000 327 22450.11 162.70 41480.69 88888.00 2023-11-23 00:02:09.000 327 22450.12 162.69 41480.68 88888.00 2023-11-23 00:02:10.000 327 22450.13 162.64 41480.68 47548.56 2023-11-23 00:02:11.000 327 22450.13 162.58 41480.69 88888.00 2023-11-23 00:02:12.000 327 22450.10 162.59 41480.71 88888.00 2023-11-23 00:02:13.000 327 22450.09 162.65 41480.79 88888.00 2023-11-23 00:02:14.000 327 22450.10 162.68 41480.78 88888.00 2023-11-23 00:02:15.000 327 22450.09 162.68 41480.66 47548.57 2023-11-23 00:02:16.000 327 22450.09 162.68 41480.51 88888.00 2023-11-23 00:02:17.000 327 22450.10 162.65 41480.46 88888.00 2023-11-23 00:02:18.000 327 22450.12 162.62 41480.52 88888.00 2023-11-23 00:02:19.000 327 22450.14 162.65 41480.63 88888.00 2023-11-23 00:02:20.000 327 22450.11 162.68 41480.71 47548.57 2023-11-23 00:02:21.000 327 22450.06 162.68 41480.73 88888.00 2023-11-23 00:02:22.000 327 22450.04 162.67 41480.69 88888.00 2023-11-23 00:02:23.000 327 22450.02 162.66 41480.64 88888.00 2023-11-23 00:02:24.000 327 22449.99 162.65 41480.64 88888.00 2023-11-23 00:02:25.000 327 22449.97 162.63 41480.63 47548.56 2023-11-23 00:02:26.000 327 22449.98 162.59 41480.61 88888.00 2023-11-23 00:02:27.000 327 22450.01 162.53 41480.62 88888.00 2023-11-23 00:02:28.000 327 22450.05 162.48 41480.66 88888.00 2023-11-23 00:02:29.000 327 22450.09 162.51 41480.73 88888.00 2023-11-23 00:02:30.000 327 22450.12 162.57 41480.75 47548.54 2023-11-23 00:02:31.000 327 22450.11 162.59 41480.67 88888.00 2023-11-23 00:02:32.000 327 22450.11 162.60 41480.62 88888.00 2023-11-23 00:02:33.000 327 22450.11 162.61 41480.63 88888.00 2023-11-23 00:02:34.000 327 22450.06 162.56 41480.59 88888.00 2023-11-23 00:02:35.000 327 22450.00 162.46 41480.54 47548.55 2023-11-23 00:02:36.000 327 22449.98 162.39 41480.54 88888.00 2023-11-23 00:02:37.000 327 22450.00 162.37 41480.59 88888.00 2023-11-23 00:02:38.000 327 22450.03 162.45 41480.60 88888.00 2023-11-23 00:02:39.000 327 22450.03 162.54 41480.58 88888.00 2023-11-23 00:02:40.000 327 22450.01 162.57 41480.54 47548.55 2023-11-23 00:02:41.000 327 22450.00 162.55 41480.52 88888.00 2023-11-23 00:02:42.000 327 22450.00 162.51 41480.54 88888.00 2023-11-23 00:02:43.000 327 22449.96 162.47 41480.51 88888.00 2023-11-23 00:02:44.000 327 22449.87 162.45 41480.47 88888.00 2023-11-23 00:02:45.000 327 22449.86 162.47 41480.54 47548.55 2023-11-23 00:02:46.000 327 22449.96 162.50 41480.66 88888.00 2023-11-23 00:02:47.000 327 22450.02 162.49 41480.73 88888.00 2023-11-23 00:02:48.000 327 22450.01 162.48 41480.73 88888.00 2023-11-23 00:02:49.000 327 22449.99 162.52 41480.71 88888.00 2023-11-23 00:02:50.000 327 22449.96 162.52 41480.71 47548.53 2023-11-23 00:02:51.000 327 22449.93 162.46 41480.72 88888.00 2023-11-23 00:02:52.000 327 22449.94 162.37 41480.68 88888.00 2023-11-23 00:02:53.000 327 22449.98 162.31 41480.57 88888.00 2023-11-23 00:02:54.000 327 22449.99 162.30 41480.51 88888.00 2023-11-23 00:02:55.000 327 22449.95 162.29 41480.55 47548.52 2023-11-23 00:02:56.000 327 22449.90 162.26 41480.59 88888.00 2023-11-23 00:02:57.000 327 22449.91 162.28 41480.62 88888.00 2023-11-23 00:02:58.000 327 22449.93 162.35 41480.63 88888.00 2023-11-23 00:02:59.000 327 22449.94 162.34 41480.57 88888.00 2023-11-23 00:03:00.000 327 22449.94 162.30 41480.46 47548.50 2023-11-23 00:03:01.000 327 22449.90 162.27 41480.38 88888.00 2023-11-23 00:03:02.000 327 22449.85 162.23 41480.41 88888.00 2023-11-23 00:03:03.000 327 22449.85 162.26 41480.53 88888.00 2023-11-23 00:03:04.000 327 22449.88 162.29 41480.61 88888.00 2023-11-23 00:03:05.000 327 22449.88 162.26 41480.59 47548.51 2023-11-23 00:03:06.000 327 22449.84 162.22 41480.52 88888.00 2023-11-23 00:03:07.000 327 22449.78 162.20 41480.47 88888.00 2023-11-23 00:03:08.000 327 22449.73 162.21 41480.46 88888.00 2023-11-23 00:03:09.000 327 22449.77 162.24 41480.47 88888.00 2023-11-23 00:03:10.000 327 22449.84 162.24 41480.53 47548.52 2023-11-23 00:03:11.000 327 22449.85 162.25 41480.62 88888.00 2023-11-23 00:03:12.000 327 22449.82 162.25 41480.63 88888.00 2023-11-23 00:03:13.000 327 22449.77 162.23 41480.55 88888.00 2023-11-23 00:03:14.000 327 22449.77 162.20 41480.52 88888.00 2023-11-23 00:03:15.000 327 22449.76 162.13 41480.56 47548.46 2023-11-23 00:03:16.000 327 22449.74 162.06 41480.56 88888.00 2023-11-23 00:03:17.000 327 22449.75 162.08 41480.51 88888.00 2023-11-23 00:03:18.000 327 22449.82 162.15 41480.54 88888.00 2023-11-23 00:03:19.000 327 22449.88 162.21 41480.67 88888.00 2023-11-23 00:03:20.000 327 22449.88 162.21 41480.72 47548.42 2023-11-23 00:03:21.000 327 22449.85 162.16 41480.65 88888.00 2023-11-23 00:03:22.000 327 22449.83 162.14 41480.59 88888.00 2023-11-23 00:03:23.000 327 22449.89 162.14 41480.54 88888.00 2023-11-23 00:03:24.000 327 22449.97 162.15 41480.54 88888.00 2023-11-23 00:03:25.000 327 22449.95 162.15 41480.56 47548.44 2023-11-23 00:03:26.000 327 22449.86 162.10 41480.52 88888.00 2023-11-23 00:03:27.000 327 22449.80 162.07 41480.46 88888.00 2023-11-23 00:03:28.000 327 22449.76 162.08 41480.47 88888.00 2023-11-23 00:03:29.000 327 22449.69 162.05 41480.46 88888.00 2023-11-23 00:03:30.000 327 22449.63 162.02 41480.40 47548.41 2023-11-23 00:03:31.000 327 22449.63 162.00 41480.32 88888.00 2023-11-23 00:03:32.000 327 22449.66 161.97 41480.23 88888.00 2023-11-23 00:03:33.000 327 22449.63 161.95 41480.20 88888.00 2023-11-23 00:03:34.000 327 22449.56 161.96 41480.27 88888.00 2023-11-23 00:03:35.000 327 22449.56 161.98 41480.39 47548.40 2023-11-23 00:03:36.000 327 22449.64 162.03 41480.52 88888.00 2023-11-23 00:03:37.000 327 22449.73 162.09 41480.60 88888.00 2023-11-23 00:03:38.000 327 22449.75 162.15 41480.57 88888.00 2023-11-23 00:03:39.000 327 22449.67 162.11 41480.48 88888.00 2023-11-23 00:03:40.000 327 22449.55 161.99 41480.35 47548.39 2023-11-23 00:03:41.000 327 22449.51 161.91 41480.26 88888.00 2023-11-23 00:03:42.000 327 22449.56 161.90 41480.29 88888.00 2023-11-23 00:03:43.000 327 22449.60 161.91 41480.34 88888.00 2023-11-23 00:03:44.000 327 22449.60 161.94 41480.33 88888.00 2023-11-23 00:03:45.000 327 22449.59 161.99 41480.29 47548.36 2023-11-23 00:03:46.000 327 22449.62 162.02 41480.24 88888.00 2023-11-23 00:03:47.000 327 22449.64 162.02 41480.21 88888.00 2023-11-23 00:03:48.000 327 22449.63 162.04 41480.22 88888.00 2023-11-23 00:03:49.000 327 22449.64 162.08 41480.28 88888.00 2023-11-23 00:03:50.000 327 22449.66 162.08 41480.34 47548.33 2023-11-23 00:03:51.000 327 22449.65 162.02 41480.35 88888.00 2023-11-23 00:03:52.000 327 22449.65 162.00 41480.34 88888.00 2023-11-23 00:03:53.000 327 22449.68 162.06 41480.36 88888.00 2023-11-23 00:03:54.000 327 22449.67 162.14 41480.32 88888.00 2023-11-23 00:03:55.000 327 22449.62 162.16 41480.23 47548.32 2023-11-23 00:03:56.000 327 22449.57 162.12 41480.16 88888.00 2023-11-23 00:03:57.000 327 22449.53 162.05 41480.15 88888.00 2023-11-23 00:03:58.000 327 22449.51 161.98 41480.18 88888.00 2023-11-23 00:03:59.000 327 22449.48 161.93 41480.19 88888.00 2023-11-23 00:04:00.000 327 22449.46 161.94 41480.20 47548.31 2023-11-23 00:04:01.000 327 22449.48 162.02 41480.25 88888.00 2023-11-23 00:04:02.000 327 22449.53 162.06 41480.27 88888.00 2023-11-23 00:04:03.000 327 22449.55 162.03 41480.28 88888.00 2023-11-23 00:04:04.000 327 22449.51 161.97 41480.28 88888.00 2023-11-23 00:04:05.000 327 22449.44 161.90 41480.22 47548.29 2023-11-23 00:04:06.000 327 22449.42 161.84 41480.17 88888.00 2023-11-23 00:04:07.000 327 22449.44 161.83 41480.19 88888.00 2023-11-23 00:04:08.000 327 22449.48 161.86 41480.27 88888.00 2023-11-23 00:04:09.000 327 22449.52 161.94 41480.38 88888.00 2023-11-23 00:04:10.000 327 22449.50 162.03 41480.43 47548.27 2023-11-23 00:04:11.000 327 22449.43 162.03 41480.39 88888.00 2023-11-23 00:04:12.000 327 22449.38 161.97 41480.30 88888.00 2023-11-23 00:04:13.000 327 22449.33 161.91 41480.21 88888.00 2023-11-23 00:04:14.000 327 22449.27 161.89 41480.19 88888.00 2023-11-23 00:04:15.000 327 22449.26 161.90 41480.19 47548.26 2023-11-23 00:04:16.000 327 22449.31 161.89 41480.14 88888.00 2023-11-23 00:04:17.000 327 22449.35 161.87 41480.06 88888.00 2023-11-23 00:04:18.000 327 22449.35 161.87 41480.07 88888.00 2023-11-23 00:04:19.000 327 22449.37 161.91 41480.19 88888.00 2023-11-23 00:04:20.000 327 22449.44 161.96 41480.39 47548.28 2023-11-23 00:04:21.000 327 22449.50 161.98 41480.52 88888.00 2023-11-23 00:04:22.000 327 22449.51 161.96 41480.49 88888.00 2023-11-23 00:04:23.000 327 22449.49 161.92 41480.43 88888.00 2023-11-23 00:04:24.000 327 22449.47 161.90 41480.42 88888.00 2023-11-23 00:04:25.000 327 22449.44 161.88 41480.42 47548.22 2023-11-23 00:04:26.000 327 22449.49 161.90 41480.44 88888.00 2023-11-23 00:04:27.000 327 22449.54 161.95 41480.45 88888.00 2023-11-23 00:04:28.000 327 22449.53 162.01 41480.44 88888.00 2023-11-23 00:04:29.000 327 22449.48 162.02 41480.43 88888.00 2023-11-23 00:04:30.000 327 22449.44 161.94 41480.41 47548.23 2023-11-23 00:04:31.000 327 22449.42 161.85 41480.36 88888.00 2023-11-23 00:04:32.000 327 22449.40 161.82 41480.36 88888.00 2023-11-23 00:04:33.000 327 22449.42 161.88 41480.44 88888.00 2023-11-23 00:04:34.000 327 22449.49 161.96 41480.54 88888.00 2023-11-23 00:04:35.000 327 22449.53 162.01 41480.59 47548.23 2023-11-23 00:04:36.000 327 22449.52 162.00 41480.59 88888.00 2023-11-23 00:04:37.000 327 22449.48 161.94 41480.59 88888.00 2023-11-23 00:04:38.000 327 22449.45 161.85 41480.54 88888.00 2023-11-23 00:04:39.000 327 22449.44 161.77 41480.47 88888.00 2023-11-23 00:04:40.000 327 22449.46 161.77 41480.46 47548.22 2023-11-23 00:04:41.000 327 22449.45 161.80 41480.49 88888.00 2023-11-23 00:04:42.000 327 22449.42 161.81 41480.52 88888.00 2023-11-23 00:04:43.000 327 22449.42 161.83 41480.54 88888.00 2023-11-23 00:04:44.000 327 22449.48 161.88 41480.59 88888.00 2023-11-23 00:04:45.000 327 22449.56 161.92 41480.64 47548.22 2023-11-23 00:04:46.000 327 22449.53 161.91 41480.62 88888.00 2023-11-23 00:04:47.000 327 22449.45 161.86 41480.56 88888.00 2023-11-23 00:04:48.000 327 22449.42 161.79 41480.54 88888.00 2023-11-23 00:04:49.000 327 22449.42 161.73 41480.47 88888.00 2023-11-23 00:04:50.000 327 22449.42 161.72 41480.33 47548.20 2023-11-23 00:04:51.000 327 22449.44 161.76 41480.32 88888.00 2023-11-23 00:04:52.000 327 22449.50 161.78 41480.45 88888.00 2023-11-23 00:04:53.000 327 22449.53 161.75 41480.52 88888.00 2023-11-23 00:04:54.000 327 22449.51 161.71 41480.50 88888.00 2023-11-23 00:04:55.000 327 22449.47 161.66 41480.47 47548.20 2023-11-23 00:04:56.000 327 22449.43 161.62 41480.48 88888.00 2023-11-23 00:04:57.000 327 22449.41 161.58 41480.47 88888.00 2023-11-23 00:04:58.000 327 22449.41 161.59 41480.47 88888.00 2023-11-23 00:04:59.000 327 22449.42 161.67 41480.52 88888.00 2023-11-23 00:05:00.000 327 22449.44 161.70 41480.55 47548.18 2023-11-23 00:05:01.000 327 22449.48 161.71 41480.52 88888.00 2023-11-23 00:05:02.000 327 22449.50 161.75 41480.45 88888.00 2023-11-23 00:05:03.000 327 22449.46 161.74 41480.38 88888.00 2023-11-23 00:05:04.000 327 22449.39 161.70 41480.35 88888.00 2023-11-23 00:05:05.000 327 22449.38 161.68 41480.32 47548.17 2023-11-23 00:05:06.000 327 22449.44 161.65 41480.29 88888.00 2023-11-23 00:05:07.000 327 22449.44 161.62 41480.36 88888.00 2023-11-23 00:05:08.000 327 22449.40 161.65 41480.46 88888.00 2023-11-23 00:05:09.000 327 22449.35 161.72 41480.48 88888.00 2023-11-23 00:05:10.000 327 22449.33 161.74 41480.46 47548.15 2023-11-23 00:05:11.000 327 22449.33 161.70 41480.44 88888.00 2023-11-23 00:05:12.000 327 22449.33 161.67 41480.43 88888.00 2023-11-23 00:05:13.000 327 22449.31 161.68 41480.41 88888.00 2023-11-23 00:05:14.000 327 22449.31 161.72 41480.45 88888.00 2023-11-23 00:05:15.000 327 22449.33 161.76 41480.51 47548.13 2023-11-23 00:05:16.000 327 22449.34 161.76 41480.54 88888.00 2023-11-23 00:05:17.000 327 22449.31 161.72 41480.45 88888.00 2023-11-23 00:05:18.000 327 22449.28 161.67 41480.35 88888.00 2023-11-23 00:05:19.000 327 22449.26 161.63 41480.34 88888.00 2023-11-23 00:05:20.000 327 22449.24 161.63 41480.36 47548.14 2023-11-23 00:05:21.000 327 22449.23 161.64 41480.34 88888.00 2023-11-23 00:05:22.000 327 22449.19 161.64 41480.25 88888.00 2023-11-23 00:05:23.000 327 22449.17 161.66 41480.21 88888.00 2023-11-23 00:05:24.000 327 22449.17 161.69 41480.32 88888.00 2023-11-23 00:05:25.000 327 22449.19 161.73 41480.48 47548.10 2023-11-23 00:05:26.000 327 22449.19 161.75 41480.53 88888.00 2023-11-23 00:05:27.000 327 22449.16 161.73 41480.41 88888.00 2023-11-23 00:05:28.000 327 22449.15 161.69 41480.31 88888.00 2023-11-23 00:05:29.000 327 22449.14 161.68 41480.30 88888.00 2023-11-23 00:05:30.000 327 22449.11 161.63 41480.31 47548.08 2023-11-23 00:05:31.000 327 22449.10 161.59 41480.29 88888.00 2023-11-23 00:05:32.000 327 22449.12 161.63 41480.30 88888.00 2023-11-23 00:05:33.000 327 22449.12 161.71 41480.41 88888.00 2023-11-23 00:05:34.000 327 22449.13 161.76 41480.59 88888.00 2023-11-23 00:05:35.000 327 22449.13 161.77 41480.62 47548.05 2023-11-23 00:05:36.000 327 22449.09 161.75 41480.54 88888.00 2023-11-23 00:05:37.000 327 22449.02 161.71 41480.46 88888.00 2023-11-23 00:05:38.000 327 22449.02 161.66 41480.41 88888.00 2023-11-23 00:05:39.000 327 22449.06 161.65 41480.44 88888.00 2023-11-23 00:05:40.000 327 22449.09 161.67 41480.50 47548.05 2023-11-23 00:05:41.000 327 22449.10 161.67 41480.53 88888.00 2023-11-23 00:05:42.000 327 22449.09 161.66 41480.54 88888.00 2023-11-23 00:05:43.000 327 22449.04 161.61 41480.55 88888.00 2023-11-23 00:05:44.000 327 22448.99 161.58 41480.52 88888.00 2023-11-23 00:05:45.000 327 22448.95 161.62 41480.46 47548.01 2023-11-23 00:05:46.000 327 22448.95 161.66 41480.45 88888.00 2023-11-23 00:05:47.000 327 22448.97 161.66 41480.48 88888.00 2023-11-23 00:05:48.000 327 22449.01 161.67 41480.53 88888.00 2023-11-23 00:05:49.000 327 22449.02 161.71 41480.63 88888.00 2023-11-23 00:05:50.000 327 22449.01 161.73 41480.73 47547.97 2023-11-23 00:05:51.000 327 22449.00 161.74 41480.71 88888.00 2023-11-23 00:05:52.000 327 22449.00 161.74 41480.67 88888.00 2023-11-23 00:05:53.000 327 22448.96 161.72 41480.65 88888.00 2023-11-23 00:05:54.000 327 22448.95 161.67 41480.59 88888.00 2023-11-23 00:05:55.000 327 22449.01 161.61 41480.54 47547.99 2023-11-23 00:05:56.000 327 22449.06 161.59 41480.59 88888.00 2023-11-23 00:05:57.000 327 22449.06 161.63 41480.66 88888.00 2023-11-23 00:05:58.000 327 22449.05 161.66 41480.67 88888.00 2023-11-23 00:05:59.000 327 22449.04 161.67 41480.64 88888.00 2023-11-23 00:06:00.000 327 22449.02 161.66 41480.64 47547.97 2023-11-23 00:06:01.000 327 22449.00 161.62 41480.63 88888.00 2023-11-23 00:06:02.000 327 22449.00 161.57 41480.59 88888.00 2023-11-23 00:06:03.000 327 22448.97 161.54 41480.53 88888.00 2023-11-23 00:06:04.000 327 22448.91 161.55 41480.54 88888.00 2023-11-23 00:06:05.000 327 22448.87 161.55 41480.56 47547.98 2023-11-23 00:06:06.000 327 22448.89 161.54 41480.55 88888.00 2023-11-23 00:06:07.000 327 22448.94 161.54 41480.54 88888.00 2023-11-23 00:06:08.000 327 22448.98 161.56 41480.59 88888.00 2023-11-23 00:06:09.000 327 22448.99 161.58 41480.63 88888.00 2023-11-23 00:06:10.000 327 22448.94 161.58 41480.62 47547.95 2023-11-23 00:06:11.000 327 22448.89 161.55 41480.57 88888.00 2023-11-23 00:06:12.000 327 22448.86 161.55 41480.56 88888.00 2023-11-23 00:06:13.000 327 22448.90 161.59 41480.64 88888.00 2023-11-23 00:06:14.000 327 22448.97 161.63 41480.70 88888.00 2023-11-23 00:06:15.000 327 22449.02 161.60 41480.70 47547.97 2023-11-23 00:06:16.000 327 22449.03 161.56 41480.69 88888.00 2023-11-23 00:06:17.000 327 22449.02 161.56 41480.71 88888.00 2023-11-23 00:06:18.000 327 22448.98 161.58 41480.70 88888.00 2023-11-23 00:06:19.000 327 22448.94 161.58 41480.66 88888.00 2023-11-23 00:06:20.000 327 22448.90 161.56 41480.62 47547.93 2023-11-23 00:06:21.000 327 22448.81 161.54 41480.56 88888.00 2023-11-23 00:06:22.000 327 22448.78 161.53 41480.56 88888.00 2023-11-23 00:06:23.000 327 22448.84 161.55 41480.64 88888.00 2023-11-23 00:06:24.000 327 22448.92 161.56 41480.69 88888.00 2023-11-23 00:06:25.000 327 22448.96 161.57 41480.69 47547.91 2023-11-23 00:06:26.000 327 22448.93 161.59 41480.65 88888.00 2023-11-23 00:06:27.000 327 22448.84 161.57 41480.57 88888.00 2023-11-23 00:06:28.000 327 22448.81 161.53 41480.49 88888.00 2023-11-23 00:06:29.000 327 22448.85 161.56 41480.47 88888.00 2023-11-23 00:06:30.000 327 22448.85 161.65 41480.48 47547.91 2023-11-23 00:06:31.000 327 22448.77 161.72 41480.48 88888.00 2023-11-23 00:06:32.000 327 22448.72 161.69 41480.50 88888.00 2023-11-23 00:06:33.000 327 22448.75 161.66 41480.54 88888.00 2023-11-23 00:06:34.000 327 22448.80 161.69 41480.62 88888.00 2023-11-23 00:06:35.000 327 22448.83 161.71 41480.66 47547.86 2023-11-23 00:06:36.000 327 22448.85 161.69 41480.63 88888.00 2023-11-23 00:06:37.000 327 22448.82 161.64 41480.50 88888.00 2023-11-23 00:06:38.000 327 22448.77 161.63 41480.35 88888.00 2023-11-23 00:06:39.000 327 22448.72 161.65 41480.29 88888.00 2023-11-23 00:06:40.000 327 22448.68 161.63 41480.30 47547.88 2023-11-23 00:06:41.000 327 22448.68 161.58 41480.34 88888.00 2023-11-23 00:06:42.000 327 22448.72 161.56 41480.40 88888.00 2023-11-23 00:06:43.000 327 22448.73 161.57 41480.39 88888.00 2023-11-23 00:06:44.000 327 22448.75 161.60 41480.36 88888.00 2023-11-23 00:06:45.000 327 22448.79 161.64 41480.41 47547.89 2023-11-23 00:06:46.000 327 22448.80 161.62 41480.46 88888.00 2023-11-23 00:06:47.000 327 22448.78 161.60 41480.46 88888.00 2023-11-23 00:06:48.000 327 22448.75 161.62 41480.39 88888.00 2023-11-23 00:06:49.000 327 22448.69 161.64 41480.31 88888.00 2023-11-23 00:06:50.000 327 22448.63 161.62 41480.27 47547.84 2023-11-23 00:06:51.000 327 22448.62 161.56 41480.27 88888.00 2023-11-23 00:06:52.000 327 22448.64 161.51 41480.25 88888.00 2023-11-23 00:06:53.000 327 22448.64 161.49 41480.27 88888.00 2023-11-23 00:06:54.000 327 22448.64 161.53 41480.34 88888.00 2023-11-23 00:06:55.000 327 22448.68 161.60 41480.41 47547.85 2023-11-23 00:06:56.000 327 22448.72 161.62 41480.48 88888.00 2023-11-23 00:06:57.000 327 22448.73 161.60 41480.51 88888.00 2023-11-23 00:06:58.000 327 22448.72 161.62 41480.47 88888.00 2023-11-23 00:06:59.000 327 22448.72 161.65 41480.47 88888.00 2023-11-23 00:07:00.000 327 22448.67 161.61 41480.48 47547.82 2023-11-23 00:07:01.000 327 22448.63 161.55 41480.41 88888.00 2023-11-23 00:07:02.000 327 22448.65 161.54 41480.37 88888.00 2023-11-23 00:07:03.000 327 22448.69 161.57 41480.38 88888.00 2023-11-23 00:07:04.000 327 22448.68 161.57 41480.38 88888.00 2023-11-23 00:07:05.000 327 22448.64 161.54 41480.34 47547.83 2023-11-23 00:07:06.000 327 22448.66 161.54 41480.32 88888.00 2023-11-23 00:07:07.000 327 22448.71 161.56 41480.35 88888.00 2023-11-23 00:07:08.000 327 22448.74 161.57 41480.34 88888.00 2023-11-23 00:07:09.000 327 22448.74 161.59 41480.33 88888.00 2023-11-23 00:07:10.000 327 22448.73 161.61 41480.38 47547.81 2023-11-23 00:07:11.000 327 22448.75 161.59 41480.41 88888.00 2023-11-23 00:07:12.000 327 22448.75 161.53 41480.38 88888.00 2023-11-23 00:07:13.000 327 22448.73 161.54 41480.36 88888.00 2023-11-23 00:07:14.000 327 22448.75 161.63 41480.36 88888.00 2023-11-23 00:07:15.000 327 22448.81 161.69 41480.34 47547.86 2023-11-23 00:07:16.000 327 22448.88 161.66 41480.35 88888.00 2023-11-23 00:07:17.000 327 22448.96 161.59 41480.42 88888.00 2023-11-23 00:07:18.000 327 22449.00 161.56 41480.50 88888.00 2023-11-23 00:07:19.000 327 22448.97 161.61 41480.56 88888.00 2023-11-23 00:07:20.000 327 22448.92 161.68 41480.61 47547.87 2023-11-23 00:07:21.000 327 22448.90 161.72 41480.64 88888.00 2023-11-23 00:07:22.000 327 22448.90 161.73 41480.61 88888.00 2023-11-23 00:07:23.000 327 22448.89 161.70 41480.51 88888.00 2023-11-23 00:07:24.000 327 22448.90 161.67 41480.45 88888.00 2023-11-23 00:07:25.000 327 22448.93 161.66 41480.45 47547.86 2023-11-23 00:07:26.000 327 22448.93 161.63 41480.48 88888.00 2023-11-23 00:07:27.000 327 22448.90 161.58 41480.49 88888.00 2023-11-23 00:07:28.000 327 22448.89 161.53 41480.46 88888.00 2023-11-23 00:07:29.000 327 22448.89 161.54 41480.44 88888.00 2023-11-23 00:07:30.000 327 22448.92 161.58 41480.52 47547.92 2023-11-23 00:07:31.000 327 22448.91 161.61 41480.57 88888.00 2023-11-23 00:07:32.000 327 22448.88 161.64 41480.54 88888.00 2023-11-23 00:07:33.000 327 22448.88 161.63 41480.47 88888.00 2023-11-23 00:07:34.000 327 22448.91 161.59 41480.46 88888.00 2023-11-23 00:07:35.000 327 22448.95 161.62 41480.44 47547.90 2023-11-23 00:07:36.000 327 22448.96 161.69 41480.41 88888.00 2023-11-23 00:07:37.000 327 22448.92 161.73 41480.40 88888.00 2023-11-23 00:07:38.000 327 22448.91 161.70 41480.38 88888.00 2023-11-23 00:07:39.000 327 22448.93 161.65 41480.41 88888.00 2023-11-23 00:07:40.000 327 22448.93 161.63 41480.50 47547.93 2023-11-23 00:07:41.000 327 22448.92 161.60 41480.54 88888.00 2023-11-23 00:07:42.000 327 22448.91 161.57 41480.50 88888.00 2023-11-23 00:07:43.000 327 22448.90 161.58 41480.46 88888.00 2023-11-23 00:07:44.000 327 22448.90 161.60 41480.43 88888.00 2023-11-23 00:07:45.000 327 22448.90 161.56 41480.39 47547.95 2023-11-23 00:07:46.000 327 22448.90 161.51 41480.37 88888.00 2023-11-23 00:07:47.000 327 22448.91 161.50 41480.36 88888.00 2023-11-23 00:07:48.000 327 22448.91 161.49 41480.36 88888.00 2023-11-23 00:07:49.000 327 22448.90 161.50 41480.33 88888.00 2023-11-23 00:07:50.000 327 22448.91 161.58 41480.34 47547.95 2023-11-23 00:07:51.000 327 22448.92 161.63 41480.36 88888.00 2023-11-23 00:07:52.000 327 22448.90 161.59 41480.38 88888.00 2023-11-23 00:07:53.000 327 22448.90 161.56 41480.41 88888.00 2023-11-23 00:07:54.000 327 22448.96 161.57 41480.40 88888.00 2023-11-23 00:07:55.000 327 22449.01 161.61 41480.34 47547.95 2023-11-23 00:07:56.000 327 22449.01 161.64 41480.32 88888.00 2023-11-23 00:07:57.000 327 22448.97 161.63 41480.35 88888.00 2023-11-23 00:07:58.000 327 22448.94 161.62 41480.38 88888.00 2023-11-23 00:07:59.000 327 22448.95 161.59 41480.43 88888.00 2023-11-23 00:08:00.000 327 22448.97 161.57 41480.46 47547.94 2023-11-23 00:08:01.000 327 22448.98 161.55 41480.45 88888.00 2023-11-23 00:08:02.000 327 22448.98 161.54 41480.43 88888.00 2023-11-23 00:08:03.000 327 22448.97 161.53 41480.41 88888.00 2023-11-23 00:08:04.000 327 22448.92 161.52 41480.32 88888.00 2023-11-23 00:08:05.000 327 22448.91 161.50 41480.21 47547.98 2023-11-23 00:08:06.000 327 22448.94 161.47 41480.14 88888.00 2023-11-23 00:08:07.000 327 22448.96 161.45 41480.12 88888.00 2023-11-23 00:08:08.000 327 22448.95 161.47 41480.18 88888.00 2023-11-23 00:08:09.000 327 22448.95 161.51 41480.32 88888.00 2023-11-23 00:08:10.000 327 22448.96 161.55 41480.39 47547.95 2023-11-23 00:08:11.000 327 22448.94 161.54 41480.34 88888.00 2023-11-23 00:08:12.000 327 22448.93 161.50 41480.28 88888.00 2023-11-23 00:08:13.000 327 22448.98 161.49 41480.29 88888.00 2023-11-23 00:08:14.000 327 22449.05 161.51 41480.36 88888.00 2023-11-23 00:08:15.000 327 22449.06 161.51 41480.37 47547.96 2023-11-23 00:08:16.000 327 22449.02 161.47 41480.27 88888.00 2023-11-23 00:08:17.000 327 22448.97 161.44 41480.13 88888.00 2023-11-23 00:08:18.000 327 22448.88 161.45 41480.04 88888.00 2023-11-23 00:08:19.000 327 22448.83 161.48 41480.03 88888.00 2023-11-23 00:08:20.000 327 22448.86 161.49 41480.08 47547.96 2023-11-23 00:08:21.000 327 22448.90 161.45 41480.14 88888.00 2023-11-23 00:08:22.000 327 22448.91 161.41 41480.16 88888.00 2023-11-23 00:08:23.000 327 22448.94 161.40 41480.18 88888.00 2023-11-23 00:08:24.000 327 22448.97 161.38 41480.21 88888.00 2023-11-23 00:08:25.000 327 22448.97 161.33 41480.21 47547.95 2023-11-23 00:08:26.000 327 22448.95 161.31 41480.17 88888.00 2023-11-23 00:08:27.000 327 22448.94 161.35 41480.16 88888.00 2023-11-23 00:08:28.000 327 22448.92 161.41 41480.21 88888.00 2023-11-23 00:08:29.000 327 22448.94 161.44 41480.28 88888.00 2023-11-23 00:08:30.000 327 22448.98 161.43 41480.27 47547.97 2023-11-23 00:08:31.000 327 22449.02 161.37 41480.18 88888.00 2023-11-23 00:08:32.000 327 22449.08 161.35 41480.16 88888.00 2023-11-23 00:08:33.000 327 22449.13 161.41 41480.26 88888.00 2023-11-23 00:08:34.000 327 22449.11 161.41 41480.32 88888.00 2023-11-23 00:08:35.000 327 22449.08 161.34 41480.28 47547.97 2023-11-23 00:08:36.000 327 22449.05 161.31 41480.22 88888.00 2023-11-23 00:08:37.000 327 22449.03 161.31 41480.23 88888.00 2023-11-23 00:08:38.000 327 22449.04 161.33 41480.30 88888.00 2023-11-23 00:08:39.000 327 22449.04 161.32 41480.33 88888.00 2023-11-23 00:08:40.000 327 22449.01 161.27 41480.28 47547.92 2023-11-23 00:08:41.000 327 22448.98 161.22 41480.23 88888.00 2023-11-23 00:08:42.000 327 22448.96 161.23 41480.23 88888.00 2023-11-23 00:08:43.000 327 22448.94 161.24 41480.25 88888.00 2023-11-23 00:08:44.000 327 22448.94 161.22 41480.30 88888.00 2023-11-23 00:08:45.000 327 22448.97 161.20 41480.34 47547.93 2023-11-23 00:08:46.000 327 22448.97 161.20 41480.33 88888.00 2023-11-23 00:08:47.000 327 22448.88 161.24 41480.27 88888.00 2023-11-23 00:08:48.000 327 22448.81 161.26 41480.22 88888.00 2023-11-23 00:08:49.000 327 22448.80 161.28 41480.22 88888.00 2023-11-23 00:08:50.000 327 22448.84 161.30 41480.21 47547.89 2023-11-23 00:08:51.000 327 22448.84 161.31 41480.21 88888.00 2023-11-23 00:08:52.000 327 22448.82 161.31 41480.26 88888.00 2023-11-23 00:08:53.000 327 22448.82 161.31 41480.29 88888.00 2023-11-23 00:08:54.000 327 22448.84 161.29 41480.29 88888.00 2023-11-23 00:08:55.000 327 22448.87 161.25 41480.31 47547.90 2023-11-23 00:08:56.000 327 22448.86 161.18 41480.31 88888.00 2023-11-23 00:08:57.000 327 22448.83 161.13 41480.30 88888.00 2023-11-23 00:08:58.000 327 22448.80 161.16 41480.33 88888.00 2023-11-23 00:08:59.000 327 22448.81 161.20 41480.36 88888.00 2023-11-23 00:09:00.000 327 22448.81 161.21 41480.39 47547.90 2023-11-23 00:09:01.000 327 22448.75 161.21 41480.45 88888.00 2023-11-23 00:09:02.000 327 22448.75 161.22 41480.50 88888.00 2023-11-23 00:09:03.000 327 22448.80 161.24 41480.49 88888.00 2023-11-23 00:09:04.000 327 22448.80 161.26 41480.43 88888.00 2023-11-23 00:09:05.000 327 22448.75 161.25 41480.35 47547.90 2023-11-23 00:09:06.000 327 22448.74 161.23 41480.29 88888.00 2023-11-23 00:09:07.000 327 22448.75 161.20 41480.27 88888.00 2023-11-23 00:09:08.000 327 22448.75 161.17 41480.31 88888.00 2023-11-23 00:09:09.000 327 22448.74 161.16 41480.37 88888.00 2023-11-23 00:09:10.000 327 22448.72 161.17 41480.32 47547.86 2023-11-23 00:09:11.000 327 22448.68 161.18 41480.19 88888.00 2023-11-23 00:09:12.000 327 22448.62 161.18 41480.09 88888.00 2023-11-23 00:09:13.000 327 22448.60 161.18 41480.09 88888.00 2023-11-23 00:09:14.000 327 22448.64 161.15 41480.23 88888.00 2023-11-23 00:09:15.000 327 22448.67 161.12 41480.38 47547.86 2023-11-23 00:09:16.000 327 22448.69 161.10 41480.39 88888.00 2023-11-23 00:09:17.000 327 22448.70 161.12 41480.34 88888.00 2023-11-23 00:09:18.000 327 22448.71 161.14 41480.31 88888.00 2023-11-23 00:09:19.000 327 22448.77 161.17 41480.32 88888.00 2023-11-23 00:09:20.000 327 22448.83 161.23 41480.36 47547.83 2023-11-23 00:09:21.000 327 22448.78 161.26 41480.37 88888.00 2023-11-23 00:09:22.000 327 22448.71 161.21 41480.38 88888.00 2023-11-23 00:09:23.000 327 22448.69 161.14 41480.40 88888.00 2023-11-23 00:09:24.000 327 22448.71 161.12 41480.39 88888.00 2023-11-23 00:09:25.000 327 22448.70 161.16 41480.36 47547.83 2023-11-23 00:09:26.000 327 22448.69 161.23 41480.30 88888.00 2023-11-23 00:09:27.000 327 22448.69 161.24 41480.26 88888.00 2023-11-23 00:09:28.000 327 22448.67 161.21 41480.24 88888.00 2023-11-23 00:09:29.000 327 22448.62 161.22 41480.24 88888.00 2023-11-23 00:09:30.000 327 22448.60 161.24 41480.21 47547.82 2023-11-23 00:09:31.000 327 22448.58 161.20 41480.20 88888.00 2023-11-23 00:09:32.000 327 22448.56 161.16 41480.27 88888.00 2023-11-23 00:09:33.000 327 22448.57 161.18 41480.35 88888.00 2023-11-23 00:09:34.000 327 22448.58 161.20 41480.36 88888.00 2023-11-23 00:09:35.000 327 22448.57 161.17 41480.30 47547.78 2023-11-23 00:09:36.000 327 22448.56 161.16 41480.21 88888.00 2023-11-23 00:09:37.000 327 22448.49 161.19 41480.16 88888.00 2023-11-23 00:09:38.000 327 22448.42 161.21 41480.15 88888.00 2023-11-23 00:09:39.000 327 22448.40 161.24 41480.20 88888.00 2023-11-23 00:09:40.000 327 22448.44 161.28 41480.23 47547.79 2023-11-23 00:09:41.000 327 22448.45 161.28 41480.20 88888.00 2023-11-23 00:09:42.000 327 22448.44 161.26 41480.14 88888.00 2023-11-23 00:09:43.000 327 22448.45 161.27 41480.14 88888.00 2023-11-23 00:09:44.000 327 22448.48 161.29 41480.18 88888.00 2023-11-23 00:09:45.000 327 22448.49 161.29 41480.19 47547.79 2023-11-23 00:09:46.000 327 22448.45 161.21 41480.16 88888.00 2023-11-23 00:09:47.000 327 22448.40 161.11 41480.17 88888.00 2023-11-23 00:09:48.000 327 22448.41 161.11 41480.27 88888.00 2023-11-23 00:09:49.000 327 22448.48 161.17 41480.32 88888.00 2023-11-23 00:09:50.000 327 22448.53 161.22 41480.31 47547.77 2023-11-23 00:09:51.000 327 22448.55 161.23 41480.31 88888.00 2023-11-23 00:09:52.000 327 22448.54 161.22 41480.32 88888.00 2023-11-23 00:09:53.000 327 22448.56 161.23 41480.32 88888.00 2023-11-23 00:09:54.000 327 22448.56 161.19 41480.28 88888.00 2023-11-23 00:09:55.000 327 22448.51 161.14 41480.23 47547.74 2023-11-23 00:09:56.000 327 22448.45 161.11 41480.26 88888.00 2023-11-23 00:09:57.000 327 22448.44 161.09 41480.30 88888.00 2023-11-23 00:09:58.000 327 22448.47 161.09 41480.33 88888.00 2023-11-23 00:09:59.000 327 22448.48 161.12 41480.33 88888.00 2023-11-23 00:10:00.000 327 22448.44 161.10 41480.22 47547.77 2023-11-23 00:10:01.000 327 22448.41 161.06 41480.11 88888.00 2023-11-23 00:10:02.000 327 22448.42 161.08 41480.09 88888.00 2023-11-23 00:10:03.000 327 22448.44 161.15 41480.10 88888.00 2023-11-23 00:10:04.000 327 22448.44 161.18 41480.13 88888.00 2023-11-23 00:10:05.000 327 22448.40 161.16 41480.21 47547.71 2023-11-23 00:10:06.000 327 22448.37 161.12 41480.34 88888.00 2023-11-23 00:10:07.000 327 22448.36 161.09 41480.39 88888.00 2023-11-23 00:10:08.000 327 22448.38 161.10 41480.38 88888.00 2023-11-23 00:10:09.000 327 22448.43 161.16 41480.38 88888.00 2023-11-23 00:10:10.000 327 22448.46 161.20 41480.39 47547.69 2023-11-23 00:10:11.000 327 22448.43 161.18 41480.41 88888.00 2023-11-23 00:10:12.000 327 22448.42 161.16 41480.46 88888.00 2023-11-23 00:10:13.000 327 22448.43 161.15 41480.48 88888.00 2023-11-23 00:10:14.000 327 22448.43 161.14 41480.43 88888.00 2023-11-23 00:10:15.000 327 22448.41 161.12 41480.32 47547.69 2023-11-23 00:10:16.000 327 22448.38 161.10 41480.23 88888.00 2023-11-23 00:10:17.000 327 22448.35 161.11 41480.21 88888.00 2023-11-23 00:10:18.000 327 22448.37 161.16 41480.28 88888.00 2023-11-23 00:10:19.000 327 22448.39 161.19 41480.38 88888.00 2023-11-23 00:10:20.000 327 22448.36 161.16 41480.41 47547.69 2023-11-23 00:10:21.000 327 22448.34 161.13 41480.39 88888.00 2023-11-23 00:10:22.000 327 22448.36 161.11 41480.38 88888.00 2023-11-23 00:10:23.000 327 22448.38 161.10 41480.38 88888.00 2023-11-23 00:10:24.000 327 22448.36 161.10 41480.41 88888.00 2023-11-23 00:10:25.000 327 22448.36 161.06 41480.44 47547.66 2023-11-23 00:10:26.000 327 22448.42 161.05 41480.43 88888.00 2023-11-23 00:10:27.000 327 22448.47 161.07 41480.42 88888.00 2023-11-23 00:10:28.000 327 22448.48 161.09 41480.44 88888.00 2023-11-23 00:10:29.000 327 22448.49 161.11 41480.48 88888.00 2023-11-23 00:10:30.000 327 22448.48 161.09 41480.46 47547.67 2023-11-23 00:10:31.000 327 22448.42 161.01 41480.43 88888.00 2023-11-23 00:10:32.000 327 22448.36 160.99 41480.47 88888.00 2023-11-23 00:10:33.000 327 22448.37 161.04 41480.55 88888.00 2023-11-23 00:10:34.000 327 22448.40 161.08 41480.55 88888.00 2023-11-23 00:10:35.000 327 22448.42 161.09 41480.48 47547.67 2023-11-23 00:10:36.000 327 22448.41 161.06 41480.41 88888.00 2023-11-23 00:10:37.000 327 22448.39 160.99 41480.35 88888.00 2023-11-23 00:10:38.000 327 22448.39 160.96 41480.30 88888.00 2023-11-23 00:10:39.000 327 22448.39 160.96 41480.25 88888.00 2023-11-23 00:10:40.000 327 22448.39 160.98 41480.28 47547.66 2023-11-23 00:10:41.000 327 22448.38 160.98 41480.33 88888.00 2023-11-23 00:10:42.000 327 22448.37 160.96 41480.33 88888.00 2023-11-23 00:10:43.000 327 22448.35 160.95 41480.34 88888.00 2023-11-23 00:10:44.000 327 22448.36 160.99 41480.38 88888.00 2023-11-23 00:10:45.000 327 22448.40 161.00 41480.36 47547.65 2023-11-23 00:10:46.000 327 22448.42 160.95 41480.30 88888.00 2023-11-23 00:10:47.000 327 22448.41 160.90 41480.30 88888.00 2023-11-23 00:10:48.000 327 22448.42 160.90 41480.36 88888.00 2023-11-23 00:10:49.000 327 22448.42 160.92 41480.41 88888.00 2023-11-23 00:10:50.000 327 22448.41 160.92 41480.40 47547.65 2023-11-23 00:10:51.000 327 22448.40 160.93 41480.36 88888.00 2023-11-23 00:10:52.000 327 22448.36 160.91 41480.28 88888.00 2023-11-23 00:10:53.000 327 22448.31 160.88 41480.23 88888.00 2023-11-23 00:10:54.000 327 22448.29 160.88 41480.25 88888.00 2023-11-23 00:10:55.000 327 22448.31 160.89 41480.27 47547.66 2023-11-23 00:10:56.000 327 22448.28 160.83 41480.26 88888.00 2023-11-23 00:10:57.000 327 22448.24 160.79 41480.22 88888.00 2023-11-23 00:10:58.000 327 22448.25 160.82 41480.22 88888.00 2023-11-23 00:10:59.000 327 22448.31 160.85 41480.27 88888.00 2023-11-23 00:11:00.000 327 22448.35 160.85 41480.27 47547.65 2023-11-23 00:11:01.000 327 22448.35 160.84 41480.25 88888.00 2023-11-23 00:11:02.000 327 22448.33 160.87 41480.27 88888.00 2023-11-23 00:11:03.000 327 22448.33 160.89 41480.31 88888.00 2023-11-23 00:11:04.000 327 22448.35 160.85 41480.33 88888.00 2023-11-23 00:11:05.000 327 22448.40 160.78 41480.34 47547.67 2023-11-23 00:11:06.000 327 22448.40 160.78 41480.31 88888.00 2023-11-23 00:11:07.000 327 22448.35 160.79 41480.19 88888.00 2023-11-23 00:11:08.000 327 22448.34 160.81 41480.12 88888.00 2023-11-23 00:11:09.000 327 22448.38 160.82 41480.11 88888.00 2023-11-23 00:11:10.000 327 22448.38 160.77 41480.14 47547.64 2023-11-23 00:11:11.000 327 22448.35 160.75 41480.23 88888.00 2023-11-23 00:11:12.000 327 22448.33 160.78 41480.29 88888.00 2023-11-23 00:11:13.000 327 22448.36 160.79 41480.27 88888.00 2023-11-23 00:11:14.000 327 22448.35 160.79 41480.22 88888.00 2023-11-23 00:11:15.000 327 22448.29 160.78 41480.20 47547.64 2023-11-23 00:11:16.000 327 22448.28 160.75 41480.21 88888.00 2023-11-23 00:11:17.000 327 22448.32 160.74 41480.24 88888.00 2023-11-23 00:11:18.000 327 22448.37 160.78 41480.30 88888.00 2023-11-23 00:11:19.000 327 22448.36 160.83 41480.38 88888.00 2023-11-23 00:11:20.000 327 22448.33 160.82 41480.44 47547.63 2023-11-23 00:11:21.000 327 22448.33 160.79 41480.46 88888.00 2023-11-23 00:11:22.000 327 22448.35 160.80 41480.46 88888.00 2023-11-23 00:11:23.000 327 22448.32 160.84 41480.43 88888.00 2023-11-23 00:11:24.000 327 22448.30 160.82 41480.41 88888.00 2023-11-23 00:11:25.000 327 22448.33 160.79 41480.44 47547.64 2023-11-23 00:11:26.000 327 22448.39 160.84 41480.46 88888.00 2023-11-23 00:11:27.000 327 22448.44 160.88 41480.44 88888.00 2023-11-23 00:11:28.000 327 22448.45 160.84 41480.39 88888.00 2023-11-23 00:11:29.000 327 22448.44 160.75 41480.37 88888.00 2023-11-23 00:11:30.000 327 22448.41 160.68 41480.37 47547.63 2023-11-23 00:11:31.000 327 22448.33 160.61 41480.36 88888.00 2023-11-23 00:11:32.000 327 22448.30 160.60 41480.36 88888.00 2023-11-23 00:11:33.000 327 22448.34 160.67 41480.41 88888.00 2023-11-23 00:11:34.000 327 22448.35 160.74 41480.46 88888.00 2023-11-23 00:11:35.000 327 22448.35 160.71 41480.40 47547.60 2023-11-23 00:11:36.000 327 22448.35 160.62 41480.31 88888.00 2023-11-23 00:11:37.000 327 22448.31 160.54 41480.26 88888.00 2023-11-23 00:11:38.000 327 22448.25 160.53 41480.31 88888.00 2023-11-23 00:11:39.000 327 22448.27 160.58 41480.42 88888.00 2023-11-23 00:11:40.000 327 22448.32 160.61 41480.46 47547.59 2023-11-23 00:11:41.000 327 22448.34 160.60 41480.43 88888.00 2023-11-23 00:11:42.000 327 22448.31 160.62 41480.37 88888.00 2023-11-23 00:11:43.000 327 22448.30 160.66 41480.36 88888.00 2023-11-23 00:11:44.000 327 22448.28 160.62 41480.38 88888.00 2023-11-23 00:11:45.000 327 22448.26 160.53 41480.39 47547.61 2023-11-23 00:11:46.000 327 22448.24 160.51 41480.39 88888.00 2023-11-23 00:11:47.000 327 22448.25 160.55 41480.36 88888.00 2023-11-23 00:11:48.000 327 22448.26 160.56 41480.35 88888.00 2023-11-23 00:11:49.000 327 22448.28 160.54 41480.38 88888.00 2023-11-23 00:11:50.000 327 22448.27 160.54 41480.44 47547.58 2023-11-23 00:11:51.000 327 22448.27 160.53 41480.48 88888.00 2023-11-23 00:11:52.000 327 22448.27 160.51 41480.49 88888.00 2023-11-23 00:11:53.000 327 22448.25 160.49 41480.44 88888.00 2023-11-23 00:11:54.000 327 22448.24 160.46 41480.36 88888.00 2023-11-23 00:11:55.000 327 22448.28 160.48 41480.35 47547.58 2023-11-23 00:11:56.000 327 22448.29 160.48 41480.35 88888.00 2023-11-23 00:11:57.000 327 22448.27 160.48 41480.33 88888.00 2023-11-23 00:11:58.000 327 22448.31 160.53 41480.39 88888.00 2023-11-23 00:11:59.000 327 22448.34 160.55 41480.41 88888.00 2023-11-23 00:12:00.000 327 22448.31 160.52 41480.29 47547.56 2023-11-23 00:12:01.000 327 22448.28 160.48 41480.18 88888.00 2023-11-23 00:12:02.000 327 22448.26 160.44 41480.15 88888.00 2023-11-23 00:12:03.000 327 22448.26 160.45 41480.15 88888.00 2023-11-23 00:12:04.000 327 22448.26 160.52 41480.17 88888.00 2023-11-23 00:12:05.000 327 22448.28 160.57 41480.27 47547.58 2023-11-23 00:12:06.000 327 22448.33 160.55 41480.41 88888.00 2023-11-23 00:12:07.000 327 22448.36 160.51 41480.48 88888.00 2023-11-23 00:12:08.000 327 22448.36 160.50 41480.50 88888.00 2023-11-23 00:12:09.000 327 22448.35 160.50 41480.49 88888.00 2023-11-23 00:12:10.000 327 22448.33 160.43 41480.38 47547.56 2023-11-23 00:12:11.000 327 22448.28 160.33 41480.23 88888.00 2023-11-23 00:12:12.000 327 22448.24 160.29 41480.22 88888.00 2023-11-23 00:12:13.000 327 22448.25 160.32 41480.34 88888.00 2023-11-23 00:12:14.000 327 22448.30 160.35 41480.40 88888.00 2023-11-23 00:12:15.000 327 22448.28 160.37 41480.34 47547.59 2023-11-23 00:12:16.000 327 22448.22 160.35 41480.28 88888.00 2023-11-23 00:12:17.000 327 22448.23 160.34 41480.30 88888.00 2023-11-23 00:12:18.000 327 22448.30 160.34 41480.31 88888.00 2023-11-23 00:12:19.000 327 22448.31 160.30 41480.27 88888.00 2023-11-23 00:12:20.000 327 22448.24 160.27 41480.21 47547.57 2023-11-23 00:12:21.000 327 22448.19 160.28 41480.20 88888.00 2023-11-23 00:12:22.000 327 22448.25 160.31 41480.25 88888.00 2023-11-23 00:12:23.000 327 22448.32 160.32 41480.34 88888.00 2023-11-23 00:12:24.000 327 22448.31 160.34 41480.40 88888.00 2023-11-23 00:12:25.000 327 22448.32 160.37 41480.43 47547.55 2023-11-23 00:12:26.000 327 22448.33 160.37 41480.41 88888.00 2023-11-23 00:12:27.000 327 22448.28 160.32 41480.33 88888.00 2023-11-23 00:12:28.000 327 22448.24 160.27 41480.28 88888.00 2023-11-23 00:12:29.000 327 22448.24 160.25 41480.30 88888.00 2023-11-23 00:12:30.000 327 22448.26 160.24 41480.38 47547.53 2023-11-23 00:12:31.000 327 22448.31 160.21 41480.46 88888.00 2023-11-23 00:12:32.000 327 22448.32 160.18 41480.46 88888.00 2023-11-23 00:12:33.000 327 22448.27 160.18 41480.41 88888.00 2023-11-23 00:12:34.000 327 22448.23 160.23 41480.39 88888.00 2023-11-23 00:12:35.000 327 22448.25 160.24 41480.44 47547.55 2023-11-23 00:12:36.000 327 22448.28 160.17 41480.48 88888.00 2023-11-23 00:12:37.000 327 22448.28 160.11 41480.50 88888.00 2023-11-23 00:12:38.000 327 22448.28 160.10 41480.48 88888.00 2023-11-23 00:12:39.000 327 22448.27 160.16 41480.48 88888.00 2023-11-23 00:12:40.000 327 22448.22 160.22 41480.47 47547.54 2023-11-23 00:12:41.000 327 22448.14 160.22 41480.41 88888.00 2023-11-23 00:12:42.000 327 22448.10 160.20 41480.35 88888.00 2023-11-23 00:12:43.000 327 22448.14 160.18 41480.31 88888.00 2023-11-23 00:12:44.000 327 22448.19 160.16 41480.31 88888.00 2023-11-23 00:12:45.000 327 22448.20 160.18 41480.37 47547.54 2023-11-23 00:12:46.000 327 22448.16 160.18 41480.41 88888.00 2023-11-23 00:12:47.000 327 22448.12 160.11 41480.43 88888.00 2023-11-23 00:12:48.000 327 22448.13 160.08 41480.46 88888.00 2023-11-23 00:12:49.000 327 22448.16 160.14 41480.43 88888.00 2023-11-23 00:12:50.000 327 22448.20 160.19 41480.35 47547.52 2023-11-23 00:12:51.000 327 22448.27 160.19 41480.36 88888.00 2023-11-23 00:12:52.000 327 22448.34 160.17 41480.39 88888.00 2023-11-23 00:12:53.000 327 22448.34 160.12 41480.34 88888.00 2023-11-23 00:12:54.000 327 22448.31 160.10 41480.29 88888.00 2023-11-23 00:12:55.000 327 22448.30 160.12 41480.31 47547.50 2023-11-23 00:12:56.000 327 22448.26 160.13 41480.34 88888.00 2023-11-23 00:12:57.000 327 22448.22 160.13 41480.35 88888.00 2023-11-23 00:12:58.000 327 22448.24 160.16 41480.43 88888.00 2023-11-23 00:12:59.000 327 22448.28 160.21 41480.50 88888.00 2023-11-23 00:13:00.000 327 22448.30 160.21 41480.46 47547.53 2023-11-23 00:13:01.000 327 22448.32 160.21 41480.39 88888.00 2023-11-23 00:13:02.000 327 22448.33 160.22 41480.39 88888.00 2023-11-23 00:13:03.000 327 22448.32 160.18 41480.38 88888.00 2023-11-23 00:13:04.000 327 22448.32 160.12 41480.34 88888.00 2023-11-23 00:13:05.000 327 22448.32 160.10 41480.38 47547.50 2023-11-23 00:13:06.000 327 22448.32 160.09 41480.46 88888.00 2023-11-23 00:13:07.000 327 22448.33 160.06 41480.52 88888.00 2023-11-23 00:13:08.000 327 22448.35 160.02 41480.55 88888.00 2023-11-23 00:13:09.000 327 22448.33 159.99 41480.52 88888.00 2023-11-23 00:13:10.000 327 22448.31 159.96 41480.46 47547.52 2023-11-23 00:13:11.000 327 22448.32 159.96 41480.45 88888.00 2023-11-23 00:13:12.000 327 22448.33 160.02 41480.46 88888.00 2023-11-23 00:13:13.000 327 22448.32 160.08 41480.41 88888.00 2023-11-23 00:13:14.000 327 22448.34 160.09 41480.36 88888.00 2023-11-23 00:13:15.000 327 22448.40 160.06 41480.36 47547.52 2023-11-23 00:13:16.000 327 22448.42 160.02 41480.34 88888.00 2023-11-23 00:13:17.000 327 22448.34 159.99 41480.27 88888.00 2023-11-23 00:13:18.000 327 22448.27 159.99 41480.21 88888.00 2023-11-23 00:13:19.000 327 22448.28 160.00 41480.26 88888.00 2023-11-23 00:13:20.000 327 22448.33 159.99 41480.32 47547.53 2023-11-23 00:13:21.000 327 22448.37 159.99 41480.38 88888.00 2023-11-23 00:13:22.000 327 22448.43 159.97 41480.43 88888.00 2023-11-23 00:13:23.000 327 22448.46 159.93 41480.41 88888.00 2023-11-23 00:13:24.000 327 22448.44 159.91 41480.37 88888.00 2023-11-23 00:13:25.000 327 22448.41 159.94 41480.33 47547.54 2023-11-23 00:13:26.000 327 22448.38 160.00 41480.25 88888.00 2023-11-23 00:13:27.000 327 22448.35 159.99 41480.23 88888.00 2023-11-23 00:13:28.000 327 22448.36 159.95 41480.32 88888.00 2023-11-23 00:13:29.000 327 22448.41 159.97 41480.43 88888.00 2023-11-23 00:13:30.000 327 22448.43 160.00 41480.46 47547.53 2023-11-23 00:13:31.000 327 22448.37 160.00 41480.34 88888.00 2023-11-23 00:13:32.000 327 22448.29 160.01 41480.12 88888.00 2023-11-23 00:13:33.000 327 22448.26 160.02 41479.99 88888.00 2023-11-23 00:13:34.000 327 22448.28 159.99 41480.01 88888.00 2023-11-23 00:13:35.000 327 22448.28 159.93 41480.07 47547.53 2023-11-23 00:13:36.000 327 22448.25 159.90 41480.09 88888.00 2023-11-23 00:13:37.000 327 22448.21 159.89 41480.07 88888.00 2023-11-23 00:13:38.000 327 22448.17 159.93 41480.01 88888.00 2023-11-23 00:13:39.000 327 22448.18 159.97 41479.94 88888.00 2023-11-23 00:13:40.000 327 22448.28 159.98 41479.97 47547.52 2023-11-23 00:13:41.000 327 22448.39 159.95 41480.15 88888.00 2023-11-23 00:13:42.000 327 22448.47 159.91 41480.29 88888.00 2023-11-23 00:13:43.000 327 22448.50 159.87 41480.31 88888.00 2023-11-23 00:13:44.000 327 22448.47 159.84 41480.28 88888.00 2023-11-23 00:13:45.000 327 22448.42 159.81 41480.32 47547.53 2023-11-23 00:13:46.000 327 22448.42 159.82 41480.40 88888.00 2023-11-23 00:13:47.000 327 22448.42 159.89 41480.44 88888.00 2023-11-23 00:13:48.000 327 22448.42 159.94 41480.48 88888.00 2023-11-23 00:13:49.000 327 22448.40 159.94 41480.48 88888.00 2023-11-23 00:13:50.000 327 22448.34 159.93 41480.38 47547.55 2023-11-23 00:13:51.000 327 22448.32 159.91 41480.31 88888.00 2023-11-23 00:13:52.000 327 22448.39 159.89 41480.31 88888.00 2023-11-23 00:13:53.000 327 22448.44 159.85 41480.30 88888.00 2023-11-23 00:13:54.000 327 22448.42 159.85 41480.26 88888.00 2023-11-23 00:13:55.000 327 22448.40 159.88 41480.28 47547.52 2023-11-23 00:13:56.000 327 22448.40 159.90 41480.37 88888.00 2023-11-23 00:13:57.000 327 22448.42 159.95 41480.46 88888.00 2023-11-23 00:13:58.000 327 22448.41 159.98 41480.40 88888.00 2023-11-23 00:13:59.000 327 22448.38 159.93 41480.28 88888.00 2023-11-23 00:14:00.000 327 22448.36 159.85 41480.19 47547.52 2023-11-23 00:14:01.000 327 22448.34 159.80 41480.08 88888.00 2023-11-23 00:14:02.000 327 22448.34 159.78 41480.00 88888.00 2023-11-23 00:14:03.000 327 22448.37 159.83 41480.05 88888.00 2023-11-23 00:14:04.000 327 22448.41 159.91 41480.18 88888.00 2023-11-23 00:14:05.000 327 22448.43 159.92 41480.21 47547.54 2023-11-23 00:14:06.000 327 22448.40 159.84 41480.16 88888.00 2023-11-23 00:14:07.000 327 22448.36 159.80 41480.16 88888.00 2023-11-23 00:14:08.000 327 22448.34 159.83 41480.19 88888.00 2023-11-23 00:14:09.000 327 22448.29 159.84 41480.14 88888.00 2023-11-23 00:14:10.000 327 22448.29 159.83 41480.05 47547.57 2023-11-23 00:14:11.000 327 22448.34 159.82 41480.01 88888.00 2023-11-23 00:14:12.000 327 22448.35 159.83 41479.98 88888.00 2023-11-23 00:14:13.000 327 22448.30 159.87 41479.94 88888.00 2023-11-23 00:14:14.000 327 22448.28 159.90 41479.99 88888.00 2023-11-23 00:14:15.000 327 22448.34 159.90 41480.13 47547.56 2023-11-23 00:14:16.000 327 22448.40 159.88 41480.21 88888.00 2023-11-23 00:14:17.000 327 22448.43 159.85 41480.16 88888.00 2023-11-23 00:14:18.000 327 22448.45 159.82 41480.10 88888.00 2023-11-23 00:14:19.000 327 22448.42 159.82 41480.04 88888.00 2023-11-23 00:14:20.000 327 22448.37 159.85 41479.98 47547.58 2023-11-23 00:14:21.000 327 22448.36 159.86 41480.02 88888.00 2023-11-23 00:14:22.000 327 22448.42 159.82 41480.11 88888.00 2023-11-23 00:14:23.000 327 22448.43 159.73 41480.06 88888.00 2023-11-23 00:14:24.000 327 22448.42 159.69 41479.99 88888.00 2023-11-23 00:14:25.000 327 22448.44 159.70 41480.06 47547.60 2023-11-23 00:14:26.000 327 22448.48 159.71 41480.13 88888.00 2023-11-23 00:14:27.000 327 22448.48 159.73 41480.16 88888.00 2023-11-23 00:14:28.000 327 22448.49 159.76 41480.22 88888.00 2023-11-23 00:14:29.000 327 22448.50 159.76 41480.24 88888.00 2023-11-23 00:14:30.000 327 22448.51 159.73 41480.19 47547.59 2023-11-23 00:14:31.000 327 22448.51 159.72 41480.14 88888.00 2023-11-23 00:14:32.000 327 22448.48 159.72 41480.12 88888.00 2023-11-23 00:14:33.000 327 22448.47 159.73 41480.13 88888.00 2023-11-23 00:14:34.000 327 22448.46 159.73 41480.14 88888.00 2023-11-23 00:14:35.000 327 22448.44 159.70 41480.11 47547.62 2023-11-23 00:14:36.000 327 22448.46 159.66 41480.09 88888.00 2023-11-23 00:14:37.000 327 22448.50 159.64 41480.18 88888.00 2023-11-23 00:14:38.000 327 22448.53 159.67 41480.27 88888.00 2023-11-23 00:14:39.000 327 22448.53 159.69 41480.23 88888.00 2023-11-23 00:14:40.000 327 22448.50 159.67 41480.14 47547.64 2023-11-23 00:14:41.000 327 22448.51 159.68 41480.13 88888.00 2023-11-23 00:14:42.000 327 22448.52 159.68 41480.18 88888.00 2023-11-23 00:14:43.000 327 22448.52 159.65 41480.21 88888.00 2023-11-23 00:14:44.000 327 22448.56 159.67 41480.24 88888.00 2023-11-23 00:14:45.000 327 22448.59 159.69 41480.22 47547.63 2023-11-23 00:14:46.000 327 22448.59 159.64 41480.19 88888.00 2023-11-23 00:14:47.000 327 22448.59 159.62 41480.21 88888.00 2023-11-23 00:14:48.000 327 22448.60 159.66 41480.21 88888.00 2023-11-23 00:14:49.000 327 22448.59 159.68 41480.18 88888.00 2023-11-23 00:14:50.000 327 22448.59 159.67 41480.19 47547.64 2023-11-23 00:14:51.000 327 22448.58 159.65 41480.21 88888.00 2023-11-23 00:14:52.000 327 22448.54 159.64 41480.17 88888.00 2023-11-23 00:14:53.000 327 22448.50 159.68 41480.10 88888.00 2023-11-23 00:14:54.000 327 22448.53 159.72 41480.03 88888.00 2023-11-23 00:14:55.000 327 22448.59 159.70 41480.00 47547.63 2023-11-23 00:14:56.000 327 22448.60 159.68 41480.00 88888.00 2023-11-23 00:14:57.000 327 22448.58 159.67 41480.00 88888.00 2023-11-23 00:14:58.000 327 22448.57 159.66 41480.02 88888.00 2023-11-23 00:14:59.000 327 22448.58 159.67 41480.09 88888.00 2023-11-23 00:15:00.000 327 22448.59 159.67 41480.16 47547.64 2023-11-23 00:15:01.000 327 22448.60 159.66 41480.19 88888.00 2023-11-23 00:15:02.000 327 22448.62 159.68 41480.17 88888.00 2023-11-23 00:15:03.000 327 22448.63 159.71 41480.15 88888.00 2023-11-23 00:15:04.000 327 22448.65 159.76 41480.14 88888.00 2023-11-23 00:15:05.000 327 22448.66 159.77 41480.11 47547.66 2023-11-23 00:15:06.000 327 22448.61 159.72 41480.07 88888.00 2023-11-23 00:15:07.000 327 22448.53 159.67 41480.11 88888.00 2023-11-23 00:15:08.000 327 22448.50 159.71 41480.13 88888.00 2023-11-23 00:15:09.000 327 22448.50 159.77 41480.10 88888.00 2023-11-23 00:15:10.000 327 22448.47 159.78 41480.06 47547.67 2023-11-23 00:15:11.000 327 22448.46 159.72 41480.02 88888.00 2023-11-23 00:15:12.000 327 22448.47 159.68 41480.00 88888.00 2023-11-23 00:15:13.000 327 22448.47 159.68 41480.04 88888.00 2023-11-23 00:15:14.000 327 22448.52 159.70 41480.12 88888.00 2023-11-23 00:15:15.000 327 22448.61 159.69 41480.13 47547.63 2023-11-23 00:15:16.000 327 22448.62 159.62 41480.06 88888.00 2023-11-23 00:15:17.000 327 22448.57 159.60 41480.00 88888.00 2023-11-23 00:15:18.000 327 22448.57 159.66 41479.99 88888.00 2023-11-23 00:15:19.000 327 22448.61 159.71 41480.02 88888.00 2023-11-23 00:15:20.000 327 22448.65 159.70 41480.09 47547.67 2023-11-23 00:15:21.000 327 22448.67 159.65 41480.11 88888.00 2023-11-23 00:15:22.000 327 22448.68 159.61 41480.09 88888.00 2023-11-23 00:15:23.000 327 22448.67 159.61 41480.04 88888.00 2023-11-23 00:15:24.000 327 22448.63 159.63 41479.99 88888.00 2023-11-23 00:15:25.000 327 22448.58 159.62 41479.96 47547.67 2023-11-23 00:15:26.000 327 22448.57 159.60 41480.03 88888.00 2023-11-23 00:15:27.000 327 22448.62 159.59 41480.18 88888.00 2023-11-23 00:15:28.000 327 22448.67 159.58 41480.25 88888.00 2023-11-23 00:15:29.000 327 22448.69 159.55 41480.21 88888.00 2023-11-23 00:15:30.000 327 22448.71 159.53 41480.17 47547.67 2023-11-23 00:15:31.000 327 22448.76 159.55 41480.18 88888.00 2023-11-23 00:15:32.000 327 22448.77 159.55 41480.18 88888.00 2023-11-23 00:15:33.000 327 22448.73 159.53 41480.14 88888.00 2023-11-23 00:15:34.000 327 22448.70 159.55 41480.11 88888.00 2023-11-23 00:15:35.000 327 22448.72 159.62 41480.11 47547.71 2023-11-23 00:15:36.000 327 22448.76 159.62 41480.11 88888.00 2023-11-23 00:15:37.000 327 22448.77 159.53 41480.09 88888.00 2023-11-23 00:15:38.000 327 22448.77 159.49 41480.06 88888.00 2023-11-23 00:15:39.000 327 22448.77 159.57 41480.06 88888.00 2023-11-23 00:15:40.000 327 22448.77 159.62 41480.11 47547.68 2023-11-23 00:15:41.000 327 22448.74 159.57 41480.14 88888.00 2023-11-23 00:15:42.000 327 22448.75 159.51 41480.13 88888.00 2023-11-23 00:15:43.000 327 22448.78 159.54 41480.09 88888.00 2023-11-23 00:15:44.000 327 22448.78 159.61 41480.12 88888.00 2023-11-23 00:15:45.000 327 22448.77 159.63 41480.23 47547.71 2023-11-23 00:15:46.000 327 22448.75 159.58 41480.30 88888.00 2023-11-23 00:15:47.000 327 22448.74 159.50 41480.27 88888.00 2023-11-23 00:15:48.000 327 22448.75 159.47 41480.23 88888.00 2023-11-23 00:15:49.000 327 22448.77 159.48 41480.23 88888.00 2023-11-23 00:15:50.000 327 22448.79 159.48 41480.24 47547.71 2023-11-23 00:15:51.000 327 22448.85 159.50 41480.31 88888.00 2023-11-23 00:15:52.000 327 22448.92 159.54 41480.41 88888.00 2023-11-23 00:15:53.000 327 22448.95 159.56 41480.46 88888.00 2023-11-23 00:15:54.000 327 22448.92 159.51 41480.40 88888.00 2023-11-23 00:15:55.000 327 22448.83 159.46 41480.27 47547.73 2023-11-23 00:15:56.000 327 22448.73 159.48 41480.16 88888.00 2023-11-23 00:15:57.000 327 22448.73 159.49 41480.07 88888.00 2023-11-23 00:15:58.000 327 22448.81 159.45 41480.02 88888.00 2023-11-23 00:15:59.000 327 22448.85 159.44 41480.01 88888.00 2023-11-23 00:16:00.000 327 22448.82 159.47 41480.05 47547.72 2023-11-23 00:16:01.000 327 22448.76 159.48 41480.13 88888.00 2023-11-23 00:16:02.000 327 22448.75 159.51 41480.21 88888.00 2023-11-23 00:16:03.000 327 22448.79 159.57 41480.20 88888.00 2023-11-23 00:16:04.000 327 22448.83 159.63 41480.11 88888.00 2023-11-23 00:16:05.000 327 22448.82 159.61 41480.02 47547.73 2023-11-23 00:16:06.000 327 22448.79 159.52 41480.00 88888.00 2023-11-23 00:16:07.000 327 22448.78 159.46 41480.05 88888.00 2023-11-23 00:16:08.000 327 22448.78 159.46 41480.11 88888.00 2023-11-23 00:16:09.000 327 22448.82 159.45 41480.13 88888.00 2023-11-23 00:16:10.000 327 22448.89 159.47 41480.18 47547.75 2023-11-23 00:16:11.000 327 22448.93 159.49 41480.22 88888.00 2023-11-23 00:16:12.000 327 22448.91 159.50 41480.20 88888.00 2023-11-23 00:16:13.000 327 22448.87 159.48 41480.16 88888.00 2023-11-23 00:16:14.000 327 22448.80 159.43 41480.18 88888.00 2023-11-23 00:16:15.000 327 22448.73 159.38 41480.23 47547.74 2023-11-23 00:16:16.000 327 22448.71 159.38 41480.31 88888.00 2023-11-23 00:16:17.000 327 22448.74 159.39 41480.36 88888.00 2023-11-23 00:16:18.000 327 22448.79 159.40 41480.29 88888.00 2023-11-23 00:16:19.000 327 22448.82 159.42 41480.21 88888.00 2023-11-23 00:16:20.000 327 22448.79 159.39 41480.19 47547.75 2023-11-23 00:16:21.000 327 22448.78 159.34 41480.21 88888.00 2023-11-23 00:16:22.000 327 22448.82 159.36 41480.30 88888.00 2023-11-23 00:16:23.000 327 22448.82 159.40 41480.43 88888.00 2023-11-23 00:16:24.000 327 22448.76 159.38 41480.38 88888.00 2023-11-23 00:16:25.000 327 22448.73 159.33 41480.20 47547.77 2023-11-23 00:16:26.000 327 22448.78 159.33 41480.13 88888.00 2023-11-23 00:16:27.000 327 22448.85 159.39 41480.19 88888.00 2023-11-23 00:16:28.000 327 22448.85 159.46 41480.28 88888.00 2023-11-23 00:16:29.000 327 22448.84 159.48 41480.34 88888.00 2023-11-23 00:16:30.000 327 22448.86 159.46 41480.38 47547.74 2023-11-23 00:16:31.000 327 22448.88 159.42 41480.38 88888.00 2023-11-23 00:16:32.000 327 22448.87 159.37 41480.34 88888.00 2023-11-23 00:16:33.000 327 22448.89 159.34 41480.34 88888.00 2023-11-23 00:16:34.000 327 22448.94 159.36 41480.36 88888.00 2023-11-23 00:16:35.000 327 22448.97 159.37 41480.38 47547.79 2023-11-23 00:16:36.000 327 22448.94 159.34 41480.38 88888.00 2023-11-23 00:16:37.000 327 22448.88 159.34 41480.36 88888.00 2023-11-23 00:16:38.000 327 22448.89 159.37 41480.33 88888.00 2023-11-23 00:16:39.000 327 22448.92 159.37 41480.32 88888.00 2023-11-23 00:16:40.000 327 22448.90 159.33 41480.27 47547.78 2023-11-23 00:16:41.000 327 22448.83 159.30 41480.21 88888.00 2023-11-23 00:16:42.000 327 22448.83 159.29 41480.22 88888.00 2023-11-23 00:16:43.000 327 22448.90 159.26 41480.36 88888.00 2023-11-23 00:16:44.000 327 22448.97 159.25 41480.56 88888.00 2023-11-23 00:16:45.000 327 22448.98 159.26 41480.62 47547.78 2023-11-23 00:16:46.000 327 22448.95 159.29 41480.52 88888.00 2023-11-23 00:16:47.000 327 22448.93 159.34 41480.41 88888.00 2023-11-23 00:16:48.000 327 22448.92 159.35 41480.36 88888.00 2023-11-23 00:16:49.000 327 22448.92 159.33 41480.34 88888.00 2023-11-23 00:16:50.000 327 22448.91 159.31 41480.33 47547.82 2023-11-23 00:16:51.000 327 22448.91 159.30 41480.28 88888.00 2023-11-23 00:16:52.000 327 22448.92 159.29 41480.23 88888.00 2023-11-23 00:16:53.000 327 22448.93 159.27 41480.25 88888.00 2023-11-23 00:16:54.000 327 22448.95 159.26 41480.34 88888.00 2023-11-23 00:16:55.000 327 22448.94 159.28 41480.43 47547.76 2023-11-23 00:16:56.000 327 22448.93 159.27 41480.44 88888.00 2023-11-23 00:16:57.000 327 22448.94 159.24 41480.40 88888.00 2023-11-23 00:16:58.000 327 22448.96 159.24 41480.39 88888.00 2023-11-23 00:16:59.000 327 22448.96 159.26 41480.40 88888.00 2023-11-23 00:17:00.000 327 22448.96 159.26 41480.38 47547.79 2023-11-23 00:17:01.000 327 22448.97 159.28 41480.38 88888.00 2023-11-23 00:17:02.000 327 22448.94 159.29 41480.40 88888.00 2023-11-23 00:17:03.000 327 22448.87 159.30 41480.38 88888.00 2023-11-23 00:17:04.000 327 22448.80 159.30 41480.33 88888.00 2023-11-23 00:17:05.000 327 22448.78 159.26 41480.29 47547.80 2023-11-23 00:17:06.000 327 22448.80 159.20 41480.28 88888.00 2023-11-23 00:17:07.000 327 22448.83 159.15 41480.27 88888.00 2023-11-23 00:17:08.000 327 22448.86 159.15 41480.21 88888.00 2023-11-23 00:17:09.000 327 22448.87 159.16 41480.21 88888.00 2023-11-23 00:17:10.000 327 22448.84 159.14 41480.28 47547.80 2023-11-23 00:17:11.000 327 22448.84 159.11 41480.33 88888.00 2023-11-23 00:17:12.000 327 22448.88 159.12 41480.34 88888.00 2023-11-23 00:17:13.000 327 22448.92 159.17 41480.32 88888.00 2023-11-23 00:17:14.000 327 22448.93 159.21 41480.30 88888.00 2023-11-23 00:17:15.000 327 22448.91 159.22 41480.26 47547.77 2023-11-23 00:17:16.000 327 22448.88 159.17 41480.19 88888.00 2023-11-23 00:17:17.000 327 22448.82 159.15 41480.14 88888.00 2023-11-23 00:17:18.000 327 22448.78 159.19 41480.05 88888.00 2023-11-23 00:17:19.000 327 22448.75 159.22 41480.01 88888.00 2023-11-23 00:17:20.000 327 22448.75 159.21 41480.06 47547.78 2023-11-23 00:17:21.000 327 22448.78 159.19 41480.11 88888.00 2023-11-23 00:17:22.000 327 22448.79 159.20 41480.09 88888.00 2023-11-23 00:17:23.000 327 22448.81 159.21 41480.13 88888.00 2023-11-23 00:17:24.000 327 22448.88 159.22 41480.28 88888.00 2023-11-23 00:17:25.000 327 22448.95 159.22 41480.39 47547.80 2023-11-23 00:17:26.000 327 22448.94 159.17 41480.39 88888.00 2023-11-23 00:17:27.000 327 22448.86 159.10 41480.32 88888.00 2023-11-23 00:17:28.000 327 22448.85 159.09 41480.21 88888.00 2023-11-23 00:17:29.000 327 22448.90 159.13 41480.19 88888.00 2023-11-23 00:17:30.000 327 22448.92 159.13 41480.25 47547.79 2023-11-23 00:17:31.000 327 22448.89 159.11 41480.30 88888.00 2023-11-23 00:17:32.000 327 22448.87 159.12 41480.31 88888.00 2023-11-23 00:17:33.000 327 22448.91 159.11 41480.27 88888.00 2023-11-23 00:17:34.000 327 22448.96 159.08 41480.23 88888.00 2023-11-23 00:17:35.000 327 22449.00 159.09 41480.28 47547.80 2023-11-23 00:17:36.000 327 22449.02 159.12 41480.31 88888.00 2023-11-23 00:17:37.000 327 22449.02 159.10 41480.28 88888.00 2023-11-23 00:17:38.000 327 22448.95 159.05 41480.26 88888.00 2023-11-23 00:17:39.000 327 22448.90 159.07 41480.28 88888.00 2023-11-23 00:17:40.000 327 22448.92 159.13 41480.26 47547.81 2023-11-23 00:17:41.000 327 22448.97 159.12 41480.27 88888.00 2023-11-23 00:17:42.000 327 22448.97 159.09 41480.34 88888.00 2023-11-23 00:17:43.000 327 22448.92 159.14 41480.38 88888.00 2023-11-23 00:17:44.000 327 22448.90 159.21 41480.34 88888.00 2023-11-23 00:17:45.000 327 22448.91 159.21 41480.26 47547.81 2023-11-23 00:17:46.000 327 22448.89 159.13 41480.17 88888.00 2023-11-23 00:17:47.000 327 22448.86 159.06 41480.07 88888.00 2023-11-23 00:17:48.000 327 22448.86 159.05 41479.99 88888.00 2023-11-23 00:17:49.000 327 22448.86 159.06 41479.96 88888.00 2023-11-23 00:17:50.000 327 22448.88 159.06 41480.00 47547.79 2023-11-23 00:17:51.000 327 22448.90 159.03 41480.11 88888.00 2023-11-23 00:17:52.000 327 22448.90 159.04 41480.17 88888.00 2023-11-23 00:17:53.000 327 22448.86 159.08 41480.19 88888.00 2023-11-23 00:17:54.000 327 22448.86 159.09 41480.23 88888.00 2023-11-23 00:17:55.000 327 22448.89 159.07 41480.20 47547.80 2023-11-23 00:17:56.000 327 22448.90 159.00 41480.12 88888.00 2023-11-23 00:17:57.000 327 22448.90 158.92 41480.10 88888.00 2023-11-23 00:17:58.000 327 22448.94 158.92 41480.12 88888.00 2023-11-23 00:17:59.000 327 22448.96 158.95 41480.12 88888.00 2023-11-23 00:18:00.000 327 22448.92 158.96 41480.09 47547.82 2023-11-23 00:18:01.000 327 22448.88 158.96 41480.07 88888.00 2023-11-23 00:18:02.000 327 22448.88 158.94 41480.08 88888.00 2023-11-23 00:18:03.000 327 22448.89 158.88 41480.03 88888.00 2023-11-23 00:18:04.000 327 22448.88 158.83 41479.98 88888.00 2023-11-23 00:18:05.000 327 22448.86 158.86 41480.06 47547.82 2023-11-23 00:18:06.000 327 22448.85 158.91 41480.16 88888.00 2023-11-23 00:18:07.000 327 22448.89 158.93 41480.14 88888.00 2023-11-23 00:18:08.000 327 22448.93 158.91 41480.07 88888.00 2023-11-23 00:18:09.000 327 22448.93 158.91 41480.09 88888.00 2023-11-23 00:18:10.000 327 22448.93 158.94 41480.19 47547.82 2023-11-23 00:18:11.000 327 22448.93 158.93 41480.24 88888.00 2023-11-23 00:18:12.000 327 22448.91 158.90 41480.18 88888.00 2023-11-23 00:18:13.000 327 22448.90 158.86 41480.16 88888.00 2023-11-23 00:18:14.000 327 22448.91 158.83 41480.19 88888.00 2023-11-23 00:18:15.000 327 22448.97 158.85 41480.30 47547.81 2023-11-23 00:18:16.000 327 22449.00 158.91 41480.41 88888.00 2023-11-23 00:18:17.000 327 22448.98 158.93 41480.38 88888.00 2023-11-23 00:18:18.000 327 22448.93 158.94 41480.25 88888.00 2023-11-23 00:18:19.000 327 22448.91 158.94 41480.19 88888.00 2023-11-23 00:18:20.000 327 22448.90 158.86 41480.18 47547.81 2023-11-23 00:18:21.000 327 22448.85 158.74 41480.12 88888.00 2023-11-23 00:18:22.000 327 22448.84 158.75 41480.11 88888.00 2023-11-23 00:18:23.000 327 22448.91 158.87 41480.18 88888.00 2023-11-23 00:18:24.000 327 22448.99 158.96 41480.28 88888.00 2023-11-23 00:18:25.000 327 22448.99 158.97 41480.38 47547.80 2023-11-23 00:18:26.000 327 22448.95 158.94 41480.43 88888.00 2023-11-23 00:18:27.000 327 22448.90 158.90 41480.43 88888.00 2023-11-23 00:18:28.000 327 22448.87 158.85 41480.38 88888.00 2023-11-23 00:18:29.000 327 22448.85 158.80 41480.34 88888.00 2023-11-23 00:18:30.000 327 22448.84 158.78 41480.33 47547.82 2023-11-23 00:18:31.000 327 22448.86 158.79 41480.33 88888.00 2023-11-23 00:18:32.000 327 22448.87 158.78 41480.31 88888.00 2023-11-23 00:18:33.000 327 22448.83 158.80 41480.28 88888.00 2023-11-23 00:18:34.000 327 22448.78 158.85 41480.24 88888.00 2023-11-23 00:18:35.000 327 22448.80 158.87 41480.19 47547.79 2023-11-23 00:18:36.000 327 22448.85 158.82 41480.15 88888.00 2023-11-23 00:18:37.000 327 22448.88 158.79 41480.15 88888.00 2023-11-23 00:18:38.000 327 22448.83 158.79 41480.17 88888.00 2023-11-23 00:18:39.000 327 22448.76 158.77 41480.15 88888.00 2023-11-23 00:18:40.000 327 22448.77 158.76 41480.15 47547.77 2023-11-23 00:18:41.000 327 22448.83 158.82 41480.19 88888.00 2023-11-23 00:18:42.000 327 22448.87 158.85 41480.18 88888.00 2023-11-23 00:18:43.000 327 22448.91 158.82 41480.17 88888.00 2023-11-23 00:18:44.000 327 22448.95 158.80 41480.22 88888.00 2023-11-23 00:18:45.000 327 22448.98 158.82 41480.27 47547.83 2023-11-23 00:18:46.000 327 22448.95 158.82 41480.27 88888.00 2023-11-23 00:18:47.000 327 22448.88 158.80 41480.25 88888.00 2023-11-23 00:18:48.000 327 22448.87 158.81 41480.26 88888.00 2023-11-23 00:18:49.000 327 22448.93 158.84 41480.27 88888.00 2023-11-23 00:18:50.000 327 22448.96 158.84 41480.26 47547.82 2023-11-23 00:18:51.000 327 22448.95 158.84 41480.28 88888.00 2023-11-23 00:18:52.000 327 22448.96 158.84 41480.31 88888.00 2023-11-23 00:18:53.000 327 22449.00 158.81 41480.30 88888.00 2023-11-23 00:18:54.000 327 22449.03 158.76 41480.27 88888.00 2023-11-23 00:18:55.000 327 22449.04 158.75 41480.29 47547.84 2023-11-23 00:18:56.000 327 22449.08 158.79 41480.32 88888.00 2023-11-23 00:18:57.000 327 22449.12 158.86 41480.36 88888.00 2023-11-23 00:18:58.000 327 22449.11 158.90 41480.36 88888.00 2023-11-23 00:18:59.000 327 22449.11 158.89 41480.34 88888.00 2023-11-23 00:19:00.000 327 22449.15 158.86 41480.32 47547.88 2023-11-23 00:19:01.000 327 22449.17 158.81 41480.32 88888.00 2023-11-23 00:19:02.000 327 22449.13 158.79 41480.29 88888.00 2023-11-23 00:19:03.000 327 22449.09 158.79 41480.24 88888.00 2023-11-23 00:19:04.000 327 22449.11 158.78 41480.21 88888.00 2023-11-23 00:19:05.000 327 22449.14 158.72 41480.22 47547.84 2023-11-23 00:19:06.000 327 22449.12 158.68 41480.24 88888.00 2023-11-23 00:19:07.000 327 22449.09 158.70 41480.26 88888.00 2023-11-23 00:19:08.000 327 22449.12 158.78 41480.31 88888.00 2023-11-23 00:19:09.000 327 22449.13 158.84 41480.33 88888.00 2023-11-23 00:19:10.000 327 22449.08 158.82 41480.31 47547.87 2023-11-23 00:19:11.000 327 22449.02 158.75 41480.31 88888.00 2023-11-23 00:19:12.000 327 22448.99 158.68 41480.35 88888.00 2023-11-23 00:19:13.000 327 22448.97 158.70 41480.40 88888.00 2023-11-23 00:19:14.000 327 22448.98 158.78 41480.39 88888.00 2023-11-23 00:19:15.000 327 22449.05 158.79 41480.35 47547.88 2023-11-23 00:19:16.000 327 22449.14 158.75 41480.32 88888.00 2023-11-23 00:19:17.000 327 22449.19 158.70 41480.32 88888.00 2023-11-23 00:19:18.000 327 22449.17 158.67 41480.33 88888.00 2023-11-23 00:19:19.000 327 22449.12 158.65 41480.36 88888.00 2023-11-23 00:19:20.000 327 22449.10 158.63 41480.40 47547.90 2023-11-23 00:19:21.000 327 22449.12 158.61 41480.44 88888.00 2023-11-23 00:19:22.000 327 22449.15 158.56 41480.45 88888.00 2023-11-23 00:19:23.000 327 22449.12 158.52 41480.43 88888.00 2023-11-23 00:19:24.000 327 22449.10 158.56 41480.37 88888.00 2023-11-23 00:19:25.000 327 22449.11 158.62 41480.35 47547.89 2023-11-23 00:19:26.000 327 22449.12 158.61 41480.38 88888.00 2023-11-23 00:19:27.000 327 22449.11 158.56 41480.41 88888.00 2023-11-23 00:19:28.000 327 22449.10 158.55 41480.41 88888.00 2023-11-23 00:19:29.000 327 22449.08 158.58 41480.41 88888.00 2023-11-23 00:19:30.000 327 22449.05 158.60 41480.39 47547.88 2023-11-23 00:19:31.000 327 22449.05 158.60 41480.33 88888.00 2023-11-23 00:19:32.000 327 22449.05 158.58 41480.30 88888.00 2023-11-23 00:19:33.000 327 22449.06 158.59 41480.32 88888.00 2023-11-23 00:19:34.000 327 22449.07 158.61 41480.35 88888.00 2023-11-23 00:19:35.000 327 22449.06 158.60 41480.36 47547.89 2023-11-23 00:19:36.000 327 22449.04 158.59 41480.36 88888.00 2023-11-23 00:19:37.000 327 22449.08 158.60 41480.38 88888.00 2023-11-23 00:19:38.000 327 22449.12 158.61 41480.41 88888.00 2023-11-23 00:19:39.000 327 22449.14 158.63 41480.42 88888.00 2023-11-23 00:19:40.000 327 22449.16 158.65 41480.45 47547.89 2023-11-23 00:19:41.000 327 22449.19 158.65 41480.47 88888.00 2023-11-23 00:19:42.000 327 22449.19 158.62 41480.44 88888.00 2023-11-23 00:19:43.000 327 22449.13 158.58 41480.40 88888.00 2023-11-23 00:19:44.000 327 22449.10 158.55 41480.41 88888.00 2023-11-23 00:19:45.000 327 22449.14 158.55 41480.47 47547.87 2023-11-23 00:19:46.000 327 22449.17 158.56 41480.48 88888.00 2023-11-23 00:19:47.000 327 22449.17 158.59 41480.45 88888.00 2023-11-23 00:19:48.000 327 22449.15 158.65 41480.40 88888.00 2023-11-23 00:19:49.000 327 22449.14 158.67 41480.32 88888.00 2023-11-23 00:19:50.000 327 22449.12 158.61 41480.27 47547.83 2023-11-23 00:19:51.000 327 22449.09 158.51 41480.26 88888.00 2023-11-23 00:19:52.000 327 22449.07 158.47 41480.22 88888.00 2023-11-23 00:19:53.000 327 22449.10 158.51 41480.18 88888.00 2023-11-23 00:19:54.000 327 22449.11 158.56 41480.18 88888.00 2023-11-23 00:19:55.000 327 22449.11 158.60 41480.22 47547.86 2023-11-23 00:19:56.000 327 22449.10 158.62 41480.32 88888.00 2023-11-23 00:19:57.000 327 22449.09 158.61 41480.40 88888.00 2023-11-23 00:19:58.000 327 22449.09 158.60 41480.46 88888.00 2023-11-23 00:19:59.000 327 22449.10 158.60 41480.44 88888.00 2023-11-23 00:20:00.000 327 22449.10 158.57 41480.38 47547.84 2023-11-23 00:20:01.000 327 22449.10 158.54 41480.34 88888.00 2023-11-23 00:20:02.000 327 22449.11 158.54 41480.31 88888.00 2023-11-23 00:20:03.000 327 22449.11 158.56 41480.38 88888.00 2023-11-23 00:20:04.000 327 22449.11 158.60 41480.51 88888.00 2023-11-23 00:20:05.000 327 22449.10 158.65 41480.55 47547.84 2023-11-23 00:20:06.000 327 22449.08 158.68 41480.52 88888.00 2023-11-23 00:20:07.000 327 22449.07 158.65 41480.46 88888.00 2023-11-23 00:20:08.000 327 22449.08 158.59 41480.36 88888.00 2023-11-23 00:20:09.000 327 22449.07 158.55 41480.30 88888.00 2023-11-23 00:20:10.000 327 22449.06 158.55 41480.32 47547.83 2023-11-23 00:20:11.000 327 22449.06 158.57 41480.37 88888.00 2023-11-23 00:20:12.000 327 22449.11 158.62 41480.41 88888.00 2023-11-23 00:20:13.000 327 22449.13 158.66 41480.43 88888.00 2023-11-23 00:20:14.000 327 22449.12 158.67 41480.44 88888.00 2023-11-23 00:20:15.000 327 22449.10 158.66 41480.44 47547.84 2023-11-23 00:20:16.000 327 22449.05 158.58 41480.37 88888.00 2023-11-23 00:20:17.000 327 22449.01 158.49 41480.24 88888.00 2023-11-23 00:20:18.000 327 22449.00 158.46 41480.14 88888.00 2023-11-23 00:20:19.000 327 22449.02 158.48 41480.14 88888.00 2023-11-23 00:20:20.000 327 22449.06 158.55 41480.20 47547.85 2023-11-23 00:20:21.000 327 22449.10 158.62 41480.30 88888.00 2023-11-23 00:20:22.000 327 22449.12 158.63 41480.35 88888.00 2023-11-23 00:20:23.000 327 22449.14 158.60 41480.31 88888.00 2023-11-23 00:20:24.000 327 22449.10 158.61 41480.27 88888.00 2023-11-23 00:20:25.000 327 22449.04 158.64 41480.27 47547.84 2023-11-23 00:20:26.000 327 22449.04 158.64 41480.30 88888.00 2023-11-23 00:20:27.000 327 22449.10 158.62 41480.38 88888.00 2023-11-23 00:20:28.000 327 22449.17 158.61 41480.47 88888.00 2023-11-23 00:20:29.000 327 22449.19 158.64 41480.45 88888.00 2023-11-23 00:20:30.000 327 22449.18 158.68 41480.36 47547.86 2023-11-23 00:20:31.000 327 22449.19 158.68 41480.33 88888.00 2023-11-23 00:20:32.000 327 22449.24 158.66 41480.39 88888.00 2023-11-23 00:20:33.000 327 22449.23 158.63 41480.46 88888.00 2023-11-23 00:20:34.000 327 22449.14 158.60 41480.48 88888.00 2023-11-23 00:20:35.000 327 22449.05 158.60 41480.40 47547.87 2023-11-23 00:20:36.000 327 22449.03 158.62 41480.31 88888.00 2023-11-23 00:20:37.000 327 22449.06 158.66 41480.30 88888.00 2023-11-23 00:20:38.000 327 22449.09 158.73 41480.36 88888.00 2023-11-23 00:20:39.000 327 22449.13 158.76 41480.38 88888.00 2023-11-23 00:20:40.000 327 22449.12 158.73 41480.36 47547.84 2023-11-23 00:20:41.000 327 22449.07 158.67 41480.34 88888.00 2023-11-23 00:20:42.000 327 22449.04 158.60 41480.34 88888.00 2023-11-23 00:20:43.000 327 22449.05 158.56 41480.33 88888.00 2023-11-23 00:20:44.000 327 22449.10 158.61 41480.35 88888.00 2023-11-23 00:20:45.000 327 22449.15 158.69 41480.40 47547.85 2023-11-23 00:20:46.000 327 22449.15 158.71 41480.41 88888.00 2023-11-23 00:20:47.000 327 22449.12 158.69 41480.43 88888.00 2023-11-23 00:20:48.000 327 22449.12 158.69 41480.48 88888.00 2023-11-23 00:20:49.000 327 22449.15 158.67 41480.48 88888.00 2023-11-23 00:20:50.000 327 22449.13 158.63 41480.37 47547.86 2023-11-23 00:20:51.000 327 22449.09 158.61 41480.29 88888.00 2023-11-23 00:20:52.000 327 22449.10 158.63 41480.29 88888.00 2023-11-23 00:20:53.000 327 22449.11 158.67 41480.31 88888.00 2023-11-23 00:20:54.000 327 22449.10 158.70 41480.36 88888.00 2023-11-23 00:20:55.000 327 22449.09 158.67 41480.41 47547.83 2023-11-23 00:20:56.000 327 22449.06 158.60 41480.43 88888.00 2023-11-23 00:20:57.000 327 22449.04 158.53 41480.39 88888.00 2023-11-23 00:20:58.000 327 22449.02 158.47 41480.33 88888.00 2023-11-23 00:20:59.000 327 22449.00 158.43 41480.32 88888.00 2023-11-23 00:21:00.000 327 22448.99 158.44 41480.38 47547.84 2023-11-23 00:21:01.000 327 22449.02 158.50 41480.48 88888.00 2023-11-23 00:21:02.000 327 22449.05 158.54 41480.50 88888.00 2023-11-23 00:21:03.000 327 22449.03 158.55 41480.48 88888.00 2023-11-23 00:21:04.000 327 22449.04 158.52 41480.48 88888.00 2023-11-23 00:21:05.000 327 22449.05 158.50 41480.49 47547.82 2023-11-23 00:21:06.000 327 22449.02 158.51 41480.45 88888.00 2023-11-23 00:21:07.000 327 22449.00 158.53 41480.43 88888.00 2023-11-23 00:21:08.000 327 22449.02 158.55 41480.46 88888.00 2023-11-23 00:21:09.000 327 22449.07 158.59 41480.54 88888.00 2023-11-23 00:21:10.000 327 22449.07 158.60 41480.65 47547.85 2023-11-23 00:21:11.000 327 22449.06 158.59 41480.68 88888.00 2023-11-23 00:21:12.000 327 22449.03 158.56 41480.64 88888.00 2023-11-23 00:21:13.000 327 22449.00 158.54 41480.63 88888.00 2023-11-23 00:21:14.000 327 22449.00 158.53 41480.66 88888.00 2023-11-23 00:21:15.000 327 22449.00 158.54 41480.66 47547.83 2023-11-23 00:21:16.000 327 22448.99 158.53 41480.56 88888.00 2023-11-23 00:21:17.000 327 22448.96 158.50 41480.46 88888.00 2023-11-23 00:21:18.000 327 22448.94 158.46 41480.46 88888.00 2023-11-23 00:21:19.000 327 22448.94 158.49 41480.48 88888.00 2023-11-23 00:21:20.000 327 22448.94 158.52 41480.50 47547.81 2023-11-23 00:21:21.000 327 22448.98 158.49 41480.53 88888.00 2023-11-23 00:21:22.000 327 22449.01 158.45 41480.53 88888.00 2023-11-23 00:21:23.000 327 22449.02 158.48 41480.47 88888.00 2023-11-23 00:21:24.000 327 22449.02 158.53 41480.39 88888.00 2023-11-23 00:21:25.000 327 22449.00 158.56 41480.34 47547.79 2023-11-23 00:21:26.000 327 22448.99 158.56 41480.39 88888.00 2023-11-23 00:21:27.000 327 22448.99 158.57 41480.48 88888.00 2023-11-23 00:21:28.000 327 22448.97 158.60 41480.51 88888.00 2023-11-23 00:21:29.000 327 22448.94 158.61 41480.46 88888.00 2023-11-23 00:21:30.000 327 22448.94 158.59 41480.44 47547.79 2023-11-23 00:21:31.000 327 22448.96 158.53 41480.44 88888.00 2023-11-23 00:21:32.000 327 22448.94 158.49 41480.43 88888.00 2023-11-23 00:21:33.000 327 22448.92 158.47 41480.41 88888.00 2023-11-23 00:21:34.000 327 22448.94 158.48 41480.40 88888.00 2023-11-23 00:21:35.000 327 22448.98 158.50 41480.44 47547.78 2023-11-23 00:21:36.000 327 22448.98 158.52 41480.49 88888.00 2023-11-23 00:21:37.000 327 22448.95 158.51 41480.47 88888.00 2023-11-23 00:21:38.000 327 22448.96 158.44 41480.41 88888.00 2023-11-23 00:21:39.000 327 22449.00 158.37 41480.37 88888.00 2023-11-23 00:21:40.000 327 22449.04 158.37 41480.37 47547.79 2023-11-23 00:21:41.000 327 22449.04 158.40 41480.38 88888.00 2023-11-23 00:21:42.000 327 22448.97 158.40 41480.39 88888.00 2023-11-23 00:21:43.000 327 22448.90 158.41 41480.41 88888.00 2023-11-23 00:21:44.000 327 22448.89 158.44 41480.47 88888.00 2023-11-23 00:21:45.000 327 22448.88 158.45 41480.49 47547.79 2023-11-23 00:21:46.000 327 22448.86 158.42 41480.46 88888.00 2023-11-23 00:21:47.000 327 22448.85 158.37 41480.45 88888.00 2023-11-23 00:21:48.000 327 22448.83 158.31 41480.47 88888.00 2023-11-23 00:21:49.000 327 22448.83 158.30 41480.45 88888.00 2023-11-23 00:21:50.000 327 22448.89 158.32 41480.43 47547.78 2023-11-23 00:21:51.000 327 22448.97 158.33 41480.46 88888.00 2023-11-23 00:21:52.000 327 22448.98 158.32 41480.48 88888.00 2023-11-23 00:21:53.000 327 22448.94 158.31 41480.44 88888.00 2023-11-23 00:21:54.000 327 22448.96 158.32 41480.44 88888.00 2023-11-23 00:21:55.000 327 22449.02 158.33 41480.47 47547.80 2023-11-23 00:21:56.000 327 22449.04 158.28 41480.48 88888.00 2023-11-23 00:21:57.000 327 22449.03 158.23 41480.44 88888.00 2023-11-23 00:21:58.000 327 22449.03 158.20 41480.36 88888.00 2023-11-23 00:21:59.000 327 22449.03 158.21 41480.31 88888.00 2023-11-23 00:22:00.000 327 22449.05 158.24 41480.37 47547.80 2023-11-23 00:22:01.000 327 22449.06 158.25 41480.47 88888.00 2023-11-23 00:22:02.000 327 22449.08 158.27 41480.50 88888.00 2023-11-23 00:22:03.000 327 22449.13 158.33 41480.44 88888.00 2023-11-23 00:22:04.000 327 22449.18 158.38 41480.35 88888.00 2023-11-23 00:22:05.000 327 22449.17 158.31 41480.29 47547.81 2023-11-23 00:22:06.000 327 22449.12 158.18 41480.25 88888.00 2023-11-23 00:22:07.000 327 22449.12 158.14 41480.23 88888.00 2023-11-23 00:22:08.000 327 22449.13 158.25 41480.29 88888.00 2023-11-23 00:22:09.000 327 22449.12 158.36 41480.38 88888.00 2023-11-23 00:22:10.000 327 22449.14 158.38 41480.46 47547.81 2023-11-23 00:22:11.000 327 22449.20 158.34 41480.52 88888.00 2023-11-23 00:22:12.000 327 22449.24 158.35 41480.51 88888.00 2023-11-23 00:22:13.000 327 22449.22 158.34 41480.42 88888.00 2023-11-23 00:22:14.000 327 22449.16 158.32 41480.34 88888.00 2023-11-23 00:22:15.000 327 22449.13 158.31 41480.33 47547.81 2023-11-23 00:22:16.000 327 22449.15 158.31 41480.36 88888.00 2023-11-23 00:22:17.000 327 22449.18 158.33 41480.39 88888.00 2023-11-23 00:22:18.000 327 22449.19 158.38 41480.34 88888.00 2023-11-23 00:22:19.000 327 22449.19 158.40 41480.29 88888.00 2023-11-23 00:22:20.000 327 22449.17 158.36 41480.27 47547.84 2023-11-23 00:22:21.000 327 22449.15 158.29 41480.24 88888.00 2023-11-23 00:22:22.000 327 22449.14 158.26 41480.25 88888.00 2023-11-23 00:22:23.000 327 22449.16 158.25 41480.26 88888.00 2023-11-23 00:22:24.000 327 22449.16 158.24 41480.25 88888.00 2023-11-23 00:22:25.000 327 22449.15 158.27 41480.28 47547.82 2023-11-23 00:22:26.000 327 22449.13 158.34 41480.31 88888.00 2023-11-23 00:22:27.000 327 22449.13 158.40 41480.34 88888.00 2023-11-23 00:22:28.000 327 22449.17 158.40 41480.41 88888.00 2023-11-23 00:22:29.000 327 22449.20 158.39 41480.51 88888.00 2023-11-23 00:22:30.000 327 22449.17 158.37 41480.52 47547.84 2023-11-23 00:22:31.000 327 22449.10 158.31 41480.45 88888.00 2023-11-23 00:22:32.000 327 22449.07 158.26 41480.36 88888.00 2023-11-23 00:22:33.000 327 22449.05 158.27 41480.30 88888.00 2023-11-23 00:22:34.000 327 22449.05 158.29 41480.27 88888.00 2023-11-23 00:22:35.000 327 22449.05 158.31 41480.22 47547.82 2023-11-23 00:22:36.000 327 22449.04 158.34 41480.21 88888.00 2023-11-23 00:22:37.000 327 22449.06 158.33 41480.29 88888.00 2023-11-23 00:22:38.000 327 22449.13 158.29 41480.42 88888.00 2023-11-23 00:22:39.000 327 22449.16 158.27 41480.49 88888.00 2023-11-23 00:22:40.000 327 22449.12 158.25 41480.48 47547.83 2023-11-23 00:22:41.000 327 22449.12 158.23 41480.44 88888.00 2023-11-23 00:22:42.000 327 22449.18 158.25 41480.45 88888.00 2023-11-23 00:22:43.000 327 22449.20 158.26 41480.48 88888.00 2023-11-23 00:22:44.000 327 22449.17 158.22 41480.49 88888.00 2023-11-23 00:22:45.000 327 22449.14 158.19 41480.46 47547.82 2023-11-23 00:22:46.000 327 22449.11 158.15 41480.41 88888.00 2023-11-23 00:22:47.000 327 22449.08 158.14 41480.35 88888.00 2023-11-23 00:22:48.000 327 22449.06 158.15 41480.27 88888.00 2023-11-23 00:22:49.000 327 22449.05 158.15 41480.21 88888.00 2023-11-23 00:22:50.000 327 22449.03 158.17 41480.17 47547.78 2023-11-23 00:22:51.000 327 22449.00 158.16 41480.07 88888.00 2023-11-23 00:22:52.000 327 22449.00 158.11 41480.06 88888.00 2023-11-23 00:22:53.000 327 22449.05 158.10 41480.17 88888.00 2023-11-23 00:22:54.000 327 22449.09 158.13 41480.24 88888.00 2023-11-23 00:22:55.000 327 22449.06 158.15 41480.24 47547.83 2023-11-23 00:22:56.000 327 22449.02 158.17 41480.26 88888.00 2023-11-23 00:22:57.000 327 22449.02 158.16 41480.31 88888.00 2023-11-23 00:22:58.000 327 22449.10 158.18 41480.40 88888.00 2023-11-23 00:22:59.000 327 22449.18 158.23 41480.50 88888.00 2023-11-23 00:23:00.000 327 22449.22 158.25 41480.50 47547.82 2023-11-23 00:23:01.000 327 22449.18 158.20 41480.43 88888.00 2023-11-23 00:23:02.000 327 22449.10 158.13 41480.28 88888.00 2023-11-23 00:23:03.000 327 22449.07 158.12 41480.16 88888.00 2023-11-23 00:23:04.000 327 22449.09 158.16 41480.14 88888.00 2023-11-23 00:23:05.000 327 22449.09 158.16 41480.19 47547.82 2023-11-23 00:23:06.000 327 22449.08 158.10 41480.19 88888.00 2023-11-23 00:23:07.000 327 22449.07 158.09 41480.18 88888.00 2023-11-23 00:23:08.000 327 22449.03 158.12 41480.19 88888.00 2023-11-23 00:23:09.000 327 22449.01 158.11 41480.21 88888.00 2023-11-23 00:23:10.000 327 22449.04 158.07 41480.19 47547.83 2023-11-23 00:23:11.000 327 22449.07 158.07 41480.21 88888.00 2023-11-23 00:23:12.000 327 22449.05 158.09 41480.26 88888.00 2023-11-23 00:23:13.000 327 22449.00 158.11 41480.24 88888.00 2023-11-23 00:23:14.000 327 22449.01 158.14 41480.21 88888.00 2023-11-23 00:23:15.000 327 22449.08 158.17 41480.27 47547.85 2023-11-23 00:23:16.000 327 22449.12 158.14 41480.28 88888.00 2023-11-23 00:23:17.000 327 22449.12 158.11 41480.24 88888.00 2023-11-23 00:23:18.000 327 22449.13 158.12 41480.23 88888.00 2023-11-23 00:23:19.000 327 22449.15 158.13 41480.23 88888.00 2023-11-23 00:23:20.000 327 22449.17 158.10 41480.21 47547.88 2023-11-23 00:23:21.000 327 22449.18 158.03 41480.21 88888.00 2023-11-23 00:23:22.000 327 22449.24 157.97 41480.25 88888.00 2023-11-23 00:23:23.000 327 22449.30 157.97 41480.30 88888.00 2023-11-23 00:23:24.000 327 22449.27 158.00 41480.28 88888.00 2023-11-23 00:23:25.000 327 22449.19 158.00 41480.21 47547.87 2023-11-23 00:23:26.000 327 22449.15 157.98 41480.21 88888.00 2023-11-23 00:23:27.000 327 22449.17 157.96 41480.24 88888.00 2023-11-23 00:23:28.000 327 22449.17 157.94 41480.21 88888.00 2023-11-23 00:23:29.000 327 22449.17 157.92 41480.15 88888.00 2023-11-23 00:23:30.000 327 22449.18 157.94 41480.15 47547.91 2023-11-23 00:23:31.000 327 22449.21 157.93 41480.15 88888.00 2023-11-23 00:23:32.000 327 22449.23 157.94 41480.14 88888.00 2023-11-23 00:23:33.000 327 22449.23 157.96 41480.11 88888.00 2023-11-23 00:23:34.000 327 22449.22 157.97 41480.13 88888.00 2023-11-23 00:23:35.000 327 22449.24 157.98 41480.28 47547.91 2023-11-23 00:23:36.000 327 22449.26 157.97 41480.43 88888.00 2023-11-23 00:23:37.000 327 22449.27 157.95 41480.46 88888.00 2023-11-23 00:23:38.000 327 22449.27 157.95 41480.44 88888.00 2023-11-23 00:23:39.000 327 22449.30 157.97 41480.43 88888.00 2023-11-23 00:23:40.000 327 22449.36 158.03 41480.44 47547.92 2023-11-23 00:23:41.000 327 22449.44 158.06 41480.44 88888.00 2023-11-23 00:23:42.000 327 22449.50 158.04 41480.43 88888.00 2023-11-23 00:23:43.000 327 22449.49 158.05 41480.43 88888.00 2023-11-23 00:23:44.000 327 22449.44 158.08 41480.39 88888.00 2023-11-23 00:23:45.000 327 22449.41 158.04 41480.35 47547.93 2023-11-23 00:23:46.000 327 22449.40 157.98 41480.38 88888.00 2023-11-23 00:23:47.000 327 22449.39 158.01 41480.45 88888.00 2023-11-23 00:23:48.000 327 22449.43 158.10 41480.48 88888.00 2023-11-23 00:23:49.000 327 22449.47 158.16 41480.41 88888.00 2023-11-23 00:23:50.000 327 22449.47 158.13 41480.33 47547.92 2023-11-23 00:23:51.000 327 22449.47 158.09 41480.35 88888.00 2023-11-23 00:23:52.000 327 22449.48 158.09 41480.38 88888.00 2023-11-23 00:23:53.000 327 22449.46 158.11 41480.39 88888.00 2023-11-23 00:23:54.000 327 22449.44 158.12 41480.41 88888.00 2023-11-23 00:23:55.000 327 22449.48 158.13 41480.46 47547.96 2023-11-23 00:23:56.000 327 22449.55 158.17 41480.46 88888.00 2023-11-23 00:23:57.000 327 22449.57 158.20 41480.38 88888.00 2023-11-23 00:23:58.000 327 22449.53 158.22 41480.32 88888.00 2023-11-23 00:23:59.000 327 22449.50 158.20 41480.31 88888.00 2023-11-23 00:24:00.000 327 22449.46 158.19 41480.31 47547.93 2023-11-23 00:24:01.000 327 22449.40 158.22 41480.28 88888.00 2023-11-23 00:24:02.000 327 22449.38 158.27 41480.25 88888.00 2023-11-23 00:24:03.000 327 22449.40 158.29 41480.20 88888.00 2023-11-23 00:24:04.000 327 22449.41 158.31 41480.19 88888.00 2023-11-23 00:24:05.000 327 22449.42 158.32 41480.26 47547.94 2023-11-23 00:24:06.000 327 22449.43 158.29 41480.29 88888.00 2023-11-23 00:24:07.000 327 22449.42 158.25 41480.28 88888.00 2023-11-23 00:24:08.000 327 22449.43 158.27 41480.32 88888.00 2023-11-23 00:24:09.000 327 22449.45 158.31 41480.40 88888.00 2023-11-23 00:24:10.000 327 22449.44 158.32 41480.43 47547.90 2023-11-23 00:24:11.000 327 22449.40 158.28 41480.40 88888.00 2023-11-23 00:24:12.000 327 22449.38 158.22 41480.37 88888.00 2023-11-23 00:24:13.000 327 22449.40 158.20 41480.39 88888.00 2023-11-23 00:24:14.000 327 22449.44 158.24 41480.46 88888.00 2023-11-23 00:24:15.000 327 22449.46 158.26 41480.47 47547.91 2023-11-23 00:24:16.000 327 22449.45 158.26 41480.41 88888.00 2023-11-23 00:24:17.000 327 22449.42 158.24 41480.34 88888.00 2023-11-23 00:24:18.000 327 22449.39 158.22 41480.31 88888.00 2023-11-23 00:24:19.000 327 22449.33 158.22 41480.28 88888.00 2023-11-23 00:24:20.000 327 22449.29 158.21 41480.24 47547.91 2023-11-23 00:24:21.000 327 22449.32 158.20 41480.27 88888.00 2023-11-23 00:24:22.000 327 22449.40 158.21 41480.32 88888.00 2023-11-23 00:24:23.000 327 22449.43 158.27 41480.28 88888.00 2023-11-23 00:24:24.000 327 22449.44 158.33 41480.21 88888.00 2023-11-23 00:24:25.000 327 22449.42 158.34 41480.20 47547.91 2023-11-23 00:24:26.000 327 22449.40 158.30 41480.23 88888.00 2023-11-23 00:24:27.000 327 22449.36 158.25 41480.26 88888.00 2023-11-23 00:24:28.000 327 22449.32 158.23 41480.29 88888.00 2023-11-23 00:24:29.000 327 22449.33 158.28 41480.30 88888.00 2023-11-23 00:24:30.000 327 22449.38 158.35 41480.31 47547.93 2023-11-23 00:24:31.000 327 22449.39 158.38 41480.32 88888.00 2023-11-23 00:24:32.000 327 22449.36 158.37 41480.34 88888.00 2023-11-23 00:24:33.000 327 22449.36 158.38 41480.37 88888.00 2023-11-23 00:24:34.000 327 22449.40 158.40 41480.38 88888.00 2023-11-23 00:24:35.000 327 22449.41 158.40 41480.38 47547.91 2023-11-23 00:24:36.000 327 22449.40 158.39 41480.38 88888.00 2023-11-23 00:24:37.000 327 22449.38 158.36 41480.40 88888.00 2023-11-23 00:24:38.000 327 22449.40 158.35 41480.42 88888.00 2023-11-23 00:24:39.000 327 22449.41 158.33 41480.37 88888.00 2023-11-23 00:24:40.000 327 22449.37 158.30 41480.27 47547.91 2023-11-23 00:24:41.000 327 22449.32 158.31 41480.29 88888.00 2023-11-23 00:24:42.000 327 22449.28 158.34 41480.35 88888.00 2023-11-23 00:24:43.000 327 22449.23 158.34 41480.34 88888.00 2023-11-23 00:24:44.000 327 22449.16 158.32 41480.27 88888.00 2023-11-23 00:24:45.000 327 22449.15 158.29 41480.22 47547.91 2023-11-23 00:24:46.000 327 22449.26 158.29 41480.28 88888.00 2023-11-23 00:24:47.000 327 22449.36 158.31 41480.35 88888.00 2023-11-23 00:24:48.000 327 22449.35 158.30 41480.29 88888.00 2023-11-23 00:24:49.000 327 22449.29 158.31 41480.26 88888.00 2023-11-23 00:24:50.000 327 22449.26 158.35 41480.30 47547.90 2023-11-23 00:24:51.000 327 22449.29 158.33 41480.28 88888.00 2023-11-23 00:24:52.000 327 22449.29 158.28 41480.22 88888.00 2023-11-23 00:24:53.000 327 22449.26 158.25 41480.24 88888.00 2023-11-23 00:24:54.000 327 22449.26 158.24 41480.27 88888.00 2023-11-23 00:24:55.000 327 22449.28 158.29 41480.25 47547.91 2023-11-23 00:24:56.000 327 22449.30 158.34 41480.23 88888.00 2023-11-23 00:24:57.000 327 22449.31 158.32 41480.26 88888.00 2023-11-23 00:24:58.000 327 22449.30 158.31 41480.32 88888.00 2023-11-23 00:24:59.000 327 22449.29 158.33 41480.35 88888.00 2023-11-23 00:25:00.000 327 22449.28 158.34 41480.34 47547.89 2023-11-23 00:25:01.000 327 22449.28 158.34 41480.29 88888.00 2023-11-23 00:25:02.000 327 22449.28 158.34 41480.27 88888.00 2023-11-23 00:25:03.000 327 22449.29 158.35 41480.29 88888.00 2023-11-23 00:25:04.000 327 22449.31 158.35 41480.31 88888.00 2023-11-23 00:25:05.000 327 22449.33 158.33 41480.33 47547.89 2023-11-23 00:25:06.000 327 22449.33 158.28 41480.36 88888.00 2023-11-23 00:25:07.000 327 22449.32 158.23 41480.37 88888.00 2023-11-23 00:25:08.000 327 22449.33 158.21 41480.36 88888.00 2023-11-23 00:25:09.000 327 22449.35 158.27 41480.33 88888.00 2023-11-23 00:25:10.000 327 22449.34 158.34 41480.29 47547.90 2023-11-23 00:25:11.000 327 22449.34 158.38 41480.27 88888.00 2023-11-23 00:25:12.000 327 22449.38 158.38 41480.27 88888.00 2023-11-23 00:25:13.000 327 22449.38 158.35 41480.22 88888.00 2023-11-23 00:25:14.000 327 22449.34 158.34 41480.18 88888.00 2023-11-23 00:25:15.000 327 22449.33 158.33 41480.19 47547.91 2023-11-23 00:25:16.000 327 22449.37 158.29 41480.21 88888.00 2023-11-23 00:25:17.000 327 22449.43 158.26 41480.21 88888.00 2023-11-23 00:25:18.000 327 22449.44 158.29 41480.23 88888.00 2023-11-23 00:25:19.000 327 22449.40 158.35 41480.27 88888.00 2023-11-23 00:25:20.000 327 22449.37 158.39 41480.30 47547.88 2023-11-23 00:25:21.000 327 22449.35 158.38 41480.34 88888.00 2023-11-23 00:25:22.000 327 22449.32 158.36 41480.35 88888.00 2023-11-23 00:25:23.000 327 22449.26 158.37 41480.31 88888.00 2023-11-23 00:25:24.000 327 22449.24 158.40 41480.28 88888.00 2023-11-23 00:25:25.000 327 22449.27 158.41 41480.29 47547.88 2023-11-23 00:25:26.000 327 22449.32 158.36 41480.23 88888.00 2023-11-23 00:25:27.000 327 22449.33 158.33 41480.16 88888.00 2023-11-23 00:25:28.000 327 22449.33 158.36 41480.21 88888.00 2023-11-23 00:25:29.000 327 22449.34 158.41 41480.31 88888.00 2023-11-23 00:25:30.000 327 22449.35 158.38 41480.30 47547.87 2023-11-23 00:25:31.000 327 22449.34 158.32 41480.22 88888.00 2023-11-23 00:25:32.000 327 22449.33 158.30 41480.14 88888.00 2023-11-23 00:25:33.000 327 22449.35 158.34 41480.11 88888.00 2023-11-23 00:25:34.000 327 22449.40 158.39 41480.12 88888.00 2023-11-23 00:25:35.000 327 22449.42 158.43 41480.12 47547.87 2023-11-23 00:25:36.000 327 22449.42 158.46 41480.11 88888.00 2023-11-23 00:25:37.000 327 22449.39 158.46 41480.14 88888.00 2023-11-23 00:25:38.000 327 22449.31 158.43 41480.21 88888.00 2023-11-23 00:25:39.000 327 22449.27 158.41 41480.27 88888.00 2023-11-23 00:25:40.000 327 22449.29 158.42 41480.27 47547.86 2023-11-23 00:25:41.000 327 22449.33 158.46 41480.26 88888.00 2023-11-23 00:25:42.000 327 22449.33 158.49 41480.24 88888.00 2023-11-23 00:25:43.000 327 22449.30 158.46 41480.19 88888.00 2023-11-23 00:25:44.000 327 22449.28 158.42 41480.13 88888.00 2023-11-23 00:25:45.000 327 22449.27 158.41 41480.12 47547.87 2023-11-23 00:25:46.000 327 22449.26 158.43 41480.11 88888.00 2023-11-23 00:25:47.000 327 22449.29 158.46 41480.09 88888.00 2023-11-23 00:25:48.000 327 22449.34 158.48 41480.14 88888.00 2023-11-23 00:25:49.000 327 22449.36 158.48 41480.21 88888.00 2023-11-23 00:25:50.000 327 22449.35 158.43 41480.24 47547.86 2023-11-23 00:25:51.000 327 22449.33 158.37 41480.25 88888.00 2023-11-23 00:25:52.000 327 22449.32 158.37 41480.28 88888.00 2023-11-23 00:25:53.000 327 22449.34 158.44 41480.35 88888.00 2023-11-23 00:25:54.000 327 22449.35 158.52 41480.36 88888.00 2023-11-23 00:25:55.000 327 22449.34 158.53 41480.29 47547.86 2023-11-23 00:25:56.000 327 22449.33 158.46 41480.21 88888.00 2023-11-23 00:25:57.000 327 22449.30 158.36 41480.16 88888.00 2023-11-23 00:25:58.000 327 22449.26 158.33 41480.14 88888.00 2023-11-23 00:25:59.000 327 22449.27 158.36 41480.15 88888.00 2023-11-23 00:26:00.000 327 22449.32 158.36 41480.16 47547.88 2023-11-23 00:26:01.000 327 22449.35 158.34 41480.18 88888.00 2023-11-23 00:26:02.000 327 22449.33 158.33 41480.17 88888.00 2023-11-23 00:26:03.000 327 22449.30 158.34 41480.12 88888.00 2023-11-23 00:26:04.000 327 22449.29 158.36 41480.09 88888.00 2023-11-23 00:26:05.000 327 22449.30 158.37 41480.11 47547.87 2023-11-23 00:26:06.000 327 22449.31 158.37 41480.17 88888.00 2023-11-23 00:26:07.000 327 22449.34 158.37 41480.19 88888.00 2023-11-23 00:26:08.000 327 22449.36 158.36 41480.16 88888.00 2023-11-23 00:26:09.000 327 22449.37 158.35 41480.14 88888.00 2023-11-23 00:26:10.000 327 22449.35 158.34 41480.14 47547.85 2023-11-23 00:26:11.000 327 22449.32 158.38 41480.14 88888.00 2023-11-23 00:26:12.000 327 22449.31 158.45 41480.10 88888.00 2023-11-23 00:26:13.000 327 22449.32 158.47 41480.02 88888.00 2023-11-23 00:26:14.000 327 22449.35 158.43 41479.99 88888.00 2023-11-23 00:26:15.000 327 22449.41 158.41 41480.10 47547.87 2023-11-23 00:26:16.000 327 22449.45 158.42 41480.23 88888.00 2023-11-23 00:26:17.000 327 22449.47 158.43 41480.27 88888.00 2023-11-23 00:26:18.000 327 22449.47 158.45 41480.21 88888.00 2023-11-23 00:26:19.000 327 22449.48 158.47 41480.16 88888.00 2023-11-23 00:26:20.000 327 22449.49 158.49 41480.19 47547.89 2023-11-23 00:26:21.000 327 22449.48 158.47 41480.23 88888.00 2023-11-23 00:26:22.000 327 22449.46 158.43 41480.21 88888.00 2023-11-23 00:26:23.000 327 22449.44 158.43 41480.23 88888.00 2023-11-23 00:26:24.000 327 22449.46 158.47 41480.35 88888.00 2023-11-23 00:26:25.000 327 22449.47 158.46 41480.39 47547.88 2023-11-23 00:26:26.000 327 22449.50 158.43 41480.32 88888.00 2023-11-23 00:26:27.000 327 22449.55 158.43 41480.28 88888.00 2023-11-23 00:26:28.000 327 22449.57 158.41 41480.35 88888.00 2023-11-23 00:26:29.000 327 22449.54 158.41 41480.37 88888.00 2023-11-23 00:26:30.000 327 22449.52 158.44 41480.31 47547.90 2023-11-23 00:26:31.000 327 22449.53 158.44 41480.26 88888.00 2023-11-23 00:26:32.000 327 22449.55 158.42 41480.23 88888.00 2023-11-23 00:26:33.000 327 22449.56 158.43 41480.15 88888.00 2023-11-23 00:26:34.000 327 22449.58 158.47 41480.10 88888.00 2023-11-23 00:26:35.000 327 22449.56 158.49 41480.08 47547.90 2023-11-23 00:26:36.000 327 22449.53 158.45 41480.08 88888.00 2023-11-23 00:26:37.000 327 22449.52 158.43 41480.11 88888.00 2023-11-23 00:26:38.000 327 22449.53 158.44 41480.13 88888.00 2023-11-23 00:26:39.000 327 22449.57 158.45 41480.17 88888.00 2023-11-23 00:26:40.000 327 22449.59 158.41 41480.23 47547.92 2023-11-23 00:26:41.000 327 22449.57 158.37 41480.31 88888.00 2023-11-23 00:26:42.000 327 22449.55 158.38 41480.33 88888.00 2023-11-23 00:26:43.000 327 22449.53 158.40 41480.26 88888.00 2023-11-23 00:26:44.000 327 22449.51 158.42 41480.17 88888.00 2023-11-23 00:26:45.000 327 22449.50 158.45 41480.12 47547.90 2023-11-23 00:26:46.000 327 22449.48 158.47 41480.13 88888.00 2023-11-23 00:26:47.000 327 22449.47 158.49 41480.18 88888.00 2023-11-23 00:26:48.000 327 22449.48 158.49 41480.19 88888.00 2023-11-23 00:26:49.000 327 22449.53 158.47 41480.16 88888.00 2023-11-23 00:26:50.000 327 22449.54 158.43 41480.12 47547.96 2023-11-23 00:26:51.000 327 22449.53 158.40 41480.19 88888.00 2023-11-23 00:26:52.000 327 22449.52 158.42 41480.30 88888.00 2023-11-23 00:26:53.000 327 22449.50 158.46 41480.29 88888.00 2023-11-23 00:26:54.000 327 22449.47 158.47 41480.22 88888.00 2023-11-23 00:26:55.000 327 22449.44 158.45 41480.14 47547.95 2023-11-23 00:26:56.000 327 22449.40 158.43 41480.06 88888.00 2023-11-23 00:26:57.000 327 22449.39 158.41 41480.00 88888.00 2023-11-23 00:26:58.000 327 22449.44 158.39 41480.02 88888.00 2023-11-23 00:26:59.000 327 22449.48 158.37 41480.04 88888.00 2023-11-23 00:27:00.000 327 22449.49 158.36 41480.04 47547.97 2023-11-23 00:27:01.000 327 22449.49 158.37 41480.04 88888.00 2023-11-23 00:27:02.000 327 22449.44 158.36 41480.02 88888.00 2023-11-23 00:27:03.000 327 22449.41 158.34 41480.01 88888.00 2023-11-23 00:27:04.000 327 22449.45 158.33 41480.09 88888.00 2023-11-23 00:27:05.000 327 22449.47 158.33 41480.21 47547.97 2023-11-23 00:27:06.000 327 22449.43 158.33 41480.22 88888.00 2023-11-23 00:27:07.000 327 22449.41 158.33 41480.14 88888.00 2023-11-23 00:27:08.000 327 22449.46 158.38 41480.05 88888.00 2023-11-23 00:27:09.000 327 22449.53 158.44 41480.03 88888.00 2023-11-23 00:27:10.000 327 22449.53 158.45 41480.00 47547.99 2023-11-23 00:27:11.000 327 22449.47 158.43 41479.93 88888.00 2023-11-23 00:27:12.000 327 22449.41 158.42 41479.90 88888.00 2023-11-23 00:27:13.000 327 22449.42 158.42 41479.95 88888.00 2023-11-23 00:27:14.000 327 22449.49 158.43 41480.01 88888.00 2023-11-23 00:27:15.000 327 22449.54 158.43 41480.03 47547.99 2023-11-23 00:27:16.000 327 22449.57 158.42 41480.06 88888.00 2023-11-23 00:27:17.000 327 22449.57 158.42 41480.04 88888.00 2023-11-23 00:27:18.000 327 22449.54 158.42 41479.94 88888.00 2023-11-23 00:27:19.000 327 22449.55 158.43 41479.84 88888.00 2023-11-23 00:27:20.000 327 22449.59 158.41 41479.78 47547.98 2023-11-23 00:27:21.000 327 22449.63 158.41 41479.82 88888.00 2023-11-23 00:27:22.000 327 22449.66 158.43 41479.94 88888.00 2023-11-23 00:27:23.000 327 22449.68 158.46 41480.01 88888.00 2023-11-23 00:27:24.000 327 22449.70 158.47 41480.07 88888.00 2023-11-23 00:27:25.000 327 22449.72 158.48 41480.15 47548.01 2023-11-23 00:27:26.000 327 22449.73 158.45 41480.19 88888.00 2023-11-23 00:27:27.000 327 22449.73 158.42 41480.23 88888.00 2023-11-23 00:27:28.000 327 22449.73 158.43 41480.30 88888.00 2023-11-23 00:27:29.000 327 22449.74 158.47 41480.32 88888.00 2023-11-23 00:27:30.000 327 22449.76 158.49 41480.28 47548.02 2023-11-23 00:27:31.000 327 22449.77 158.46 41480.21 88888.00 2023-11-23 00:27:32.000 327 22449.73 158.41 41480.18 88888.00 2023-11-23 00:27:33.000 327 22449.67 158.40 41480.23 88888.00 2023-11-23 00:27:34.000 327 22449.61 158.40 41480.24 88888.00 2023-11-23 00:27:35.000 327 22449.61 158.40 41480.18 47548.02 2023-11-23 00:27:36.000 327 22449.64 158.39 41480.16 88888.00 2023-11-23 00:27:37.000 327 22449.63 158.37 41480.16 88888.00 2023-11-23 00:27:38.000 327 22449.59 158.35 41480.18 88888.00 2023-11-23 00:27:39.000 327 22449.56 158.32 41480.16 88888.00 2023-11-23 00:27:40.000 327 22449.56 158.27 41480.10 47548.03 2023-11-23 00:27:41.000 327 22449.59 158.24 41480.09 88888.00 2023-11-23 00:27:42.000 327 22449.64 158.29 41480.20 88888.00 2023-11-23 00:27:43.000 327 22449.72 158.42 41480.32 88888.00 2023-11-23 00:27:44.000 327 22449.78 158.53 41480.36 88888.00 2023-11-23 00:27:45.000 327 22449.80 158.50 41480.31 47548.02 2023-11-23 00:27:46.000 327 22449.76 158.40 41480.22 88888.00 2023-11-23 00:27:47.000 327 22449.73 158.34 41480.17 88888.00 2023-11-23 00:27:48.000 327 22449.72 158.34 41480.16 88888.00 2023-11-23 00:27:49.000 327 22449.71 158.34 41480.21 88888.00 2023-11-23 00:27:50.000 327 22449.69 158.28 41480.27 47548.03 2023-11-23 00:27:51.000 327 22449.70 158.28 41480.32 88888.00 2023-11-23 00:27:52.000 327 22449.73 158.37 41480.35 88888.00 2023-11-23 00:27:53.000 327 22449.74 158.37 41480.32 88888.00 2023-11-23 00:27:54.000 327 22449.72 158.29 41480.30 88888.00 2023-11-23 00:27:55.000 327 22449.68 158.25 41480.29 47548.05 2023-11-23 00:27:56.000 327 22449.66 158.25 41480.26 88888.00 2023-11-23 00:27:57.000 327 22449.69 158.25 41480.25 88888.00 2023-11-23 00:27:58.000 327 22449.68 158.20 41480.23 88888.00 2023-11-23 00:27:59.000 327 22449.63 158.13 41480.19 88888.00 2023-11-23 00:28:00.000 327 22449.63 158.14 41480.22 47548.03 2023-11-23 00:28:01.000 327 22449.66 158.18 41480.21 88888.00 2023-11-23 00:28:02.000 327 22449.68 158.21 41480.15 88888.00 2023-11-23 00:28:03.000 327 22449.70 158.25 41480.14 88888.00 2023-11-23 00:28:04.000 327 22449.69 158.27 41480.17 88888.00 2023-11-23 00:28:05.000 327 22449.64 158.22 41480.19 47548.03 2023-11-23 00:28:06.000 327 22449.63 158.16 41480.21 88888.00 2023-11-23 00:28:07.000 327 22449.67 158.17 41480.23 88888.00 2023-11-23 00:28:08.000 327 22449.72 158.22 41480.27 88888.00 2023-11-23 00:28:09.000 327 22449.76 158.30 41480.34 88888.00 2023-11-23 00:28:10.000 327 22449.78 158.33 41480.40 47548.06 2023-11-23 00:28:11.000 327 22449.77 158.31 41480.42 88888.00 2023-11-23 00:28:12.000 327 22449.73 158.30 41480.38 88888.00 2023-11-23 00:28:13.000 327 22449.65 158.28 41480.33 88888.00 2023-11-23 00:28:14.000 327 22449.60 158.29 41480.32 88888.00 2023-11-23 00:28:15.000 327 22449.65 158.33 41480.32 47548.01 2023-11-23 00:28:16.000 327 22449.74 158.31 41480.28 88888.00 2023-11-23 00:28:17.000 327 22449.77 158.26 41480.23 88888.00 2023-11-23 00:28:18.000 327 22449.71 158.24 41480.21 88888.00 2023-11-23 00:28:19.000 327 22449.66 158.25 41480.21 88888.00 2023-11-23 00:28:20.000 327 22449.69 158.25 41480.23 47548.02 2023-11-23 00:28:21.000 327 22449.72 158.22 41480.23 88888.00 2023-11-23 00:28:22.000 327 22449.71 158.19 41480.21 88888.00 2023-11-23 00:28:23.000 327 22449.69 158.17 41480.21 88888.00 2023-11-23 00:28:24.000 327 22449.70 158.17 41480.21 88888.00 2023-11-23 00:28:25.000 327 22449.74 158.19 41480.17 47548.03 2023-11-23 00:28:26.000 327 22449.75 158.20 41480.09 88888.00 2023-11-23 00:28:27.000 327 22449.74 158.22 41480.10 88888.00 2023-11-23 00:28:28.000 327 22449.75 158.27 41480.17 88888.00 2023-11-23 00:28:29.000 327 22449.76 158.31 41480.18 88888.00 2023-11-23 00:28:30.000 327 22449.75 158.28 41480.12 47548.02 2023-11-23 00:28:31.000 327 22449.73 158.21 41480.10 88888.00 2023-11-23 00:28:32.000 327 22449.77 158.20 41480.14 88888.00 2023-11-23 00:28:33.000 327 22449.83 158.24 41480.18 88888.00 2023-11-23 00:28:34.000 327 22449.84 158.24 41480.15 88888.00 2023-11-23 00:28:35.000 327 22449.81 158.18 41480.11 47548.03 2023-11-23 00:28:36.000 327 22449.79 158.15 41480.09 88888.00 2023-11-23 00:28:37.000 327 22449.77 158.15 41480.16 88888.00 2023-11-23 00:28:38.000 327 22449.73 158.16 41480.29 88888.00 2023-11-23 00:28:39.000 327 22449.72 158.20 41480.36 88888.00 2023-11-23 00:28:40.000 327 22449.74 158.26 41480.30 47548.00 2023-11-23 00:28:41.000 327 22449.73 158.26 41480.21 88888.00 2023-11-23 00:28:42.000 327 22449.73 158.21 41480.21 88888.00 2023-11-23 00:28:43.000 327 22449.73 158.18 41480.19 88888.00 2023-11-23 00:28:44.000 327 22449.72 158.23 41480.16 88888.00 2023-11-23 00:28:45.000 327 22449.69 158.28 41480.19 47548.03 2023-11-23 00:28:46.000 327 22449.68 158.25 41480.25 88888.00 2023-11-23 00:28:47.000 327 22449.69 158.25 41480.27 88888.00 2023-11-23 00:28:48.000 327 22449.67 158.31 41480.25 88888.00 2023-11-23 00:28:49.000 327 22449.67 158.35 41480.21 88888.00 2023-11-23 00:28:50.000 327 22449.68 158.34 41480.18 47548.01 2023-11-23 00:28:51.000 327 22449.62 158.33 41480.18 88888.00 2023-11-23 00:28:52.000 327 22449.56 158.33 41480.21 88888.00 2023-11-23 00:28:53.000 327 22449.57 158.32 41480.23 88888.00 2023-11-23 00:28:54.000 327 22449.62 158.31 41480.15 88888.00 2023-11-23 00:28:55.000 327 22449.60 158.30 41480.09 47548.00 2023-11-23 00:28:56.000 327 22449.54 158.30 41480.09 88888.00 2023-11-23 00:28:57.000 327 22449.50 158.32 41480.07 88888.00 2023-11-23 00:28:58.000 327 22449.52 158.36 41480.06 88888.00 2023-11-23 00:28:59.000 327 22449.55 158.39 41480.11 88888.00 2023-11-23 00:29:00.000 327 22449.54 158.37 41480.10 47547.98 2023-11-23 00:29:01.000 327 22449.52 158.30 41480.04 88888.00 2023-11-23 00:29:02.000 327 22449.51 158.27 41480.05 88888.00 2023-11-23 00:29:03.000 327 22449.52 158.30 41480.09 88888.00 2023-11-23 00:29:04.000 327 22449.55 158.33 41480.11 88888.00 2023-11-23 00:29:05.000 327 22449.61 158.34 41480.17 47547.99 2023-11-23 00:29:06.000 327 22449.67 158.32 41480.23 88888.00 2023-11-23 00:29:07.000 327 22449.68 158.32 41480.23 88888.00 2023-11-23 00:29:08.000 327 22449.66 158.31 41480.21 88888.00 2023-11-23 00:29:09.000 327 22449.66 158.27 41480.20 88888.00 2023-11-23 00:29:10.000 327 22449.68 158.24 41480.19 47547.98 2023-11-23 00:29:11.000 327 22449.65 158.23 41480.21 88888.00 2023-11-23 00:29:12.000 327 22449.60 158.23 41480.23 88888.00 2023-11-23 00:29:13.000 327 22449.57 158.24 41480.20 88888.00 2023-11-23 00:29:14.000 327 22449.56 158.25 41480.18 88888.00 2023-11-23 00:29:15.000 327 22449.57 158.26 41480.20 47547.95 2023-11-23 00:29:16.000 327 22449.56 158.25 41480.19 88888.00 2023-11-23 00:29:17.000 327 22449.55 158.26 41480.11 88888.00 2023-11-23 00:29:18.000 327 22449.58 158.32 41480.07 88888.00 2023-11-23 00:29:19.000 327 22449.59 158.35 41480.14 88888.00 2023-11-23 00:29:20.000 327 22449.56 158.34 41480.26 47547.96 2023-11-23 00:29:21.000 327 22449.54 158.33 41480.32 88888.00 2023-11-23 00:29:22.000 327 22449.56 158.33 41480.30 88888.00 2023-11-23 00:29:23.000 327 22449.58 158.39 41480.27 88888.00 2023-11-23 00:29:24.000 327 22449.59 158.46 41480.31 88888.00 2023-11-23 00:29:25.000 327 22449.60 158.47 41480.34 47547.97 2023-11-23 00:29:26.000 327 22449.60 158.43 41480.28 88888.00 2023-11-23 00:29:27.000 327 22449.58 158.39 41480.21 88888.00 2023-11-23 00:29:28.000 327 22449.57 158.34 41480.25 88888.00 2023-11-23 00:29:29.000 327 22449.58 158.29 41480.28 88888.00 2023-11-23 00:29:30.000 327 22449.60 158.25 41480.28 47547.94 2023-11-23 00:29:31.000 327 22449.65 158.25 41480.33 88888.00 2023-11-23 00:29:32.000 327 22449.64 158.32 41480.38 88888.00 2023-11-23 00:29:33.000 327 22449.56 158.36 41480.30 88888.00 2023-11-23 00:29:34.000 327 22449.50 158.35 41480.20 88888.00 2023-11-23 00:29:35.000 327 22449.50 158.34 41480.25 47547.93 2023-11-23 00:29:36.000 327 22449.45 158.36 41480.29 88888.00 2023-11-23 00:29:37.000 327 22449.41 158.38 41480.27 88888.00 2023-11-23 00:29:38.000 327 22449.41 158.41 41480.28 88888.00 2023-11-23 00:29:39.000 327 22449.40 158.42 41480.31 88888.00 2023-11-23 00:29:40.000 327 22449.38 158.45 41480.33 47547.91 2023-11-23 00:29:41.000 327 22449.40 158.47 41480.29 88888.00 2023-11-23 00:29:42.000 327 22449.44 158.45 41480.21 88888.00 2023-11-23 00:29:43.000 327 22449.48 158.41 41480.23 88888.00 2023-11-23 00:29:44.000 327 22449.48 158.39 41480.25 88888.00 2023-11-23 00:29:45.000 327 22449.43 158.38 41480.21 47547.94 2023-11-23 00:29:46.000 327 22449.37 158.38 41480.23 88888.00 2023-11-23 00:29:47.000 327 22449.36 158.43 41480.32 88888.00 2023-11-23 00:29:48.000 327 22449.42 158.49 41480.36 88888.00 2023-11-23 00:29:49.000 327 22449.51 158.49 41480.29 88888.00 2023-11-23 00:29:50.000 327 22449.56 158.44 41480.18 47547.90 2023-11-23 00:29:51.000 327 22449.53 158.41 41480.14 88888.00 2023-11-23 00:29:52.000 327 22449.48 158.37 41480.17 88888.00 2023-11-23 00:29:53.000 327 22449.47 158.33 41480.16 88888.00 2023-11-23 00:29:54.000 327 22449.47 158.32 41480.11 88888.00 2023-11-23 00:29:55.000 327 22449.44 158.36 41480.10 47547.91 2023-11-23 00:29:56.000 327 22449.43 158.39 41480.19 88888.00 2023-11-23 00:29:57.000 327 22449.45 158.44 41480.32 88888.00 2023-11-23 00:29:58.000 327 22449.48 158.48 41480.39 88888.00 2023-11-23 00:29:59.000 327 22449.48 158.49 41480.39 88888.00 2023-11-23 00:30:00.000 327 22449.48 158.50 41480.38 47547.90 2023-11-23 00:30:01.000 327 22449.49 158.52 41480.38 88888.00 2023-11-23 00:30:02.000 327 22449.47 158.50 41480.38 88888.00 2023-11-23 00:30:03.000 327 22449.40 158.46 41480.33 88888.00 2023-11-23 00:30:04.000 327 22449.36 158.47 41480.27 88888.00 2023-11-23 00:30:05.000 327 22449.35 158.49 41480.23 47547.87 2023-11-23 00:30:06.000 327 22449.38 158.47 41480.21 88888.00 2023-11-23 00:30:07.000 327 22449.41 158.46 41480.25 88888.00 2023-11-23 00:30:08.000 327 22449.41 158.49 41480.34 88888.00 2023-11-23 00:30:09.000 327 22449.38 158.52 41480.41 88888.00 2023-11-23 00:30:10.000 327 22449.37 158.51 41480.42 47547.88 2023-11-23 00:30:11.000 327 22449.35 158.50 41480.39 88888.00 2023-11-23 00:30:12.000 327 22449.33 158.46 41480.32 88888.00 2023-11-23 00:30:13.000 327 22449.34 158.44 41480.27 88888.00 2023-11-23 00:30:14.000 327 22449.40 158.44 41480.27 88888.00 2023-11-23 00:30:15.000 327 22449.40 158.45 41480.32 47547.83 2023-11-23 00:30:16.000 327 22449.36 158.47 41480.32 88888.00 2023-11-23 00:30:17.000 327 22449.33 158.47 41480.28 88888.00 2023-11-23 00:30:18.000 327 22449.34 158.46 41480.25 88888.00 2023-11-23 00:30:19.000 327 22449.34 158.48 41480.23 88888.00 2023-11-23 00:30:20.000 327 22449.29 158.51 41480.21 47547.85 2023-11-23 00:30:21.000 327 22449.22 158.51 41480.23 88888.00 2023-11-23 00:30:22.000 327 22449.21 158.51 41480.23 88888.00 2023-11-23 00:30:23.000 327 22449.22 158.51 41480.22 88888.00 2023-11-23 00:30:24.000 327 22449.22 158.52 41480.24 88888.00 2023-11-23 00:30:25.000 327 22449.19 158.51 41480.29 47547.82 2023-11-23 00:30:26.000 327 22449.19 158.46 41480.28 88888.00 2023-11-23 00:30:27.000 327 22449.23 158.49 41480.24 88888.00 2023-11-23 00:30:28.000 327 22449.29 158.59 41480.25 88888.00 2023-11-23 00:30:29.000 327 22449.32 158.68 41480.28 88888.00 2023-11-23 00:30:30.000 327 22449.33 158.72 41480.32 47547.84 2023-11-23 00:30:31.000 327 22449.28 158.68 41480.34 88888.00 2023-11-23 00:30:32.000 327 22449.20 158.62 41480.32 88888.00 2023-11-23 00:30:33.000 327 22449.16 158.62 41480.33 88888.00 2023-11-23 00:30:34.000 327 22449.17 158.66 41480.36 88888.00 2023-11-23 00:30:35.000 327 22449.17 158.68 41480.37 47547.82 2023-11-23 00:30:36.000 327 22449.16 158.67 41480.31 88888.00 2023-11-23 00:30:37.000 327 22449.17 158.65 41480.20 88888.00 2023-11-23 00:30:38.000 327 22449.22 158.67 41480.14 88888.00 2023-11-23 00:30:39.000 327 22449.22 158.67 41480.11 88888.00 2023-11-23 00:30:40.000 327 22449.18 158.65 41480.08 47547.81 2023-11-23 00:30:41.000 327 22449.21 158.66 41480.13 88888.00 2023-11-23 00:30:42.000 327 22449.25 158.69 41480.24 88888.00 2023-11-23 00:30:43.000 327 22449.22 158.69 41480.27 88888.00 2023-11-23 00:30:44.000 327 22449.14 158.69 41480.22 88888.00 2023-11-23 00:30:45.000 327 22449.09 158.69 41480.18 47547.83 2023-11-23 00:30:46.000 327 22449.13 158.69 41480.17 88888.00 2023-11-23 00:30:47.000 327 22449.19 158.70 41480.21 88888.00 2023-11-23 00:30:48.000 327 22449.19 158.72 41480.27 88888.00 2023-11-23 00:30:49.000 327 22449.17 158.74 41480.29 88888.00 2023-11-23 00:30:50.000 327 22449.18 158.73 41480.32 47547.79 2023-11-23 00:30:51.000 327 22449.20 158.69 41480.35 88888.00 2023-11-23 00:30:52.000 327 22449.22 158.68 41480.33 88888.00 2023-11-23 00:30:53.000 327 22449.22 158.69 41480.25 88888.00 2023-11-23 00:30:54.000 327 22449.20 158.71 41480.21 88888.00 2023-11-23 00:30:55.000 327 22449.18 158.76 41480.25 47547.79 2023-11-23 00:30:56.000 327 22449.19 158.82 41480.29 88888.00 2023-11-23 00:30:57.000 327 22449.22 158.81 41480.27 88888.00 2023-11-23 00:30:58.000 327 22449.24 158.76 41480.21 88888.00 2023-11-23 00:30:59.000 327 22449.22 158.74 41480.17 88888.00 2023-11-23 00:31:00.000 327 22449.19 158.73 41480.18 47547.77 2023-11-23 00:31:01.000 327 22449.17 158.73 41480.24 88888.00 2023-11-23 00:31:02.000 327 22449.13 158.74 41480.28 88888.00 2023-11-23 00:31:03.000 327 22449.16 158.79 41480.27 88888.00 2023-11-23 00:31:04.000 327 22449.20 158.84 41480.19 88888.00 2023-11-23 00:31:05.000 327 22449.15 158.84 41480.13 47547.78 2023-11-23 00:31:06.000 327 22449.09 158.85 41480.14 88888.00 2023-11-23 00:31:07.000 327 22449.07 158.84 41480.18 88888.00 2023-11-23 00:31:08.000 327 22449.08 158.79 41480.18 88888.00 2023-11-23 00:31:09.000 327 22449.08 158.78 41480.16 88888.00 2023-11-23 00:31:10.000 327 22449.05 158.80 41480.14 47547.78 2023-11-23 00:31:11.000 327 22449.03 158.86 41480.13 88888.00 2023-11-23 00:31:12.000 327 22449.07 158.93 41480.12 88888.00 2023-11-23 00:31:13.000 327 22449.08 158.94 41480.14 88888.00 2023-11-23 00:31:14.000 327 22449.09 158.91 41480.20 88888.00 2023-11-23 00:31:15.000 327 22449.06 158.88 41480.21 47547.73 2023-11-23 00:31:16.000 327 22448.99 158.81 41480.17 88888.00 2023-11-23 00:31:17.000 327 22448.94 158.73 41480.17 88888.00 2023-11-23 00:31:18.000 327 22448.96 158.74 41480.17 88888.00 2023-11-23 00:31:19.000 327 22448.98 158.82 41480.19 88888.00 2023-11-23 00:31:20.000 327 22448.99 158.92 41480.28 47547.74 2023-11-23 00:31:21.000 327 22449.00 159.00 41480.34 88888.00 2023-11-23 00:31:22.000 327 22449.01 159.02 41480.36 88888.00 2023-11-23 00:31:23.000 327 22449.03 159.00 41480.37 88888.00 2023-11-23 00:31:24.000 327 22449.01 158.99 41480.37 88888.00 2023-11-23 00:31:25.000 327 22448.98 158.99 41480.36 47547.74 2023-11-23 00:31:26.000 327 22448.96 158.96 41480.34 88888.00 2023-11-23 00:31:27.000 327 22448.94 158.92 41480.32 88888.00 2023-11-23 00:31:28.000 327 22449.01 158.99 41480.35 88888.00 2023-11-23 00:31:29.000 327 22449.10 159.07 41480.39 88888.00 2023-11-23 00:31:30.000 327 22449.08 159.04 41480.39 47547.73 2023-11-23 00:31:31.000 327 22449.02 158.99 41480.38 88888.00 2023-11-23 00:31:32.000 327 22449.02 158.98 41480.36 88888.00 2023-11-23 00:31:33.000 327 22449.02 158.96 41480.29 88888.00 2023-11-23 00:31:34.000 327 22449.01 158.93 41480.20 88888.00 2023-11-23 00:31:35.000 327 22449.01 158.92 41480.12 47547.72 2023-11-23 00:31:36.000 327 22449.02 158.93 41480.08 88888.00 2023-11-23 00:31:37.000 327 22449.01 158.96 41480.10 88888.00 2023-11-23 00:31:38.000 327 22449.01 159.00 41480.15 88888.00 2023-11-23 00:31:39.000 327 22449.01 159.02 41480.21 88888.00 2023-11-23 00:31:40.000 327 22449.01 158.97 41480.21 47547.72 2023-11-23 00:31:41.000 327 22449.00 158.90 41480.22 88888.00 2023-11-23 00:31:42.000 327 22449.01 158.91 41480.28 88888.00 2023-11-23 00:31:43.000 327 22449.04 158.96 41480.30 88888.00 2023-11-23 00:31:44.000 327 22449.09 159.01 41480.31 88888.00 2023-11-23 00:31:45.000 327 22449.15 159.10 41480.36 47547.70 2023-11-23 00:31:46.000 327 22449.16 159.15 41480.39 88888.00 2023-11-23 00:31:47.000 327 22449.14 159.12 41480.38 88888.00 2023-11-23 00:31:48.000 327 22449.10 159.08 41480.36 88888.00 2023-11-23 00:31:49.000 327 22449.03 159.04 41480.29 88888.00 2023-11-23 00:31:50.000 327 22448.99 159.01 41480.22 47547.69 2023-11-23 00:31:51.000 327 22449.01 159.02 41480.20 88888.00 2023-11-23 00:31:52.000 327 22449.04 159.06 41480.23 88888.00 2023-11-23 00:31:53.000 327 22449.04 159.10 41480.34 88888.00 2023-11-23 00:31:54.000 327 22449.01 159.13 41480.43 88888.00 2023-11-23 00:31:55.000 327 22448.98 159.11 41480.42 47547.70 2023-11-23 00:31:56.000 327 22449.03 159.07 41480.39 88888.00 2023-11-23 00:31:57.000 327 22449.15 159.06 41480.35 88888.00 2023-11-23 00:31:58.000 327 22449.20 159.08 41480.32 88888.00 2023-11-23 00:31:59.000 327 22449.17 159.07 41480.29 88888.00 2023-11-23 00:32:00.000 327 22449.12 159.05 41480.23 47547.69 2023-11-23 00:32:01.000 327 22449.08 159.07 41480.19 88888.00 2023-11-23 00:32:02.000 327 22449.05 159.10 41480.16 88888.00 2023-11-23 00:32:03.000 327 22449.02 159.12 41480.16 88888.00 2023-11-23 00:32:04.000 327 22449.03 159.16 41480.19 88888.00 2023-11-23 00:32:05.000 327 22449.07 159.19 41480.19 47547.67 2023-11-23 00:32:06.000 327 22449.08 159.15 41480.19 88888.00 2023-11-23 00:32:07.000 327 22449.05 159.12 41480.18 88888.00 2023-11-23 00:32:08.000 327 22449.05 159.10 41480.12 88888.00 2023-11-23 00:32:09.000 327 22449.10 159.11 41480.14 88888.00 2023-11-23 00:32:10.000 327 22449.14 159.15 41480.21 47547.67 2023-11-23 00:32:11.000 327 22449.13 159.21 41480.27 88888.00 2023-11-23 00:32:12.000 327 22449.12 159.25 41480.31 88888.00 2023-11-23 00:32:13.000 327 22449.10 159.23 41480.36 88888.00 2023-11-23 00:32:14.000 327 22449.09 159.19 41480.40 88888.00 2023-11-23 00:32:15.000 327 22449.08 159.17 41480.43 47547.67 2023-11-23 00:32:16.000 327 22449.10 159.16 41480.41 88888.00 2023-11-23 00:32:17.000 327 22449.10 159.18 41480.35 88888.00 2023-11-23 00:32:18.000 327 22449.10 159.23 41480.30 88888.00 2023-11-23 00:32:19.000 327 22449.12 159.24 41480.30 88888.00 2023-11-23 00:32:20.000 327 22449.16 159.25 41480.38 47547.68 2023-11-23 00:32:21.000 327 22449.18 159.26 41480.43 88888.00 2023-11-23 00:32:22.000 327 22449.16 159.24 41480.40 88888.00 2023-11-23 00:32:23.000 327 22449.13 159.24 41480.37 88888.00 2023-11-23 00:32:24.000 327 22449.11 159.27 41480.38 88888.00 2023-11-23 00:32:25.000 327 22449.10 159.30 41480.39 47547.69 2023-11-23 00:32:26.000 327 22449.11 159.29 41480.39 88888.00 2023-11-23 00:32:27.000 327 22449.10 159.27 41480.35 88888.00 2023-11-23 00:32:28.000 327 22449.10 159.27 41480.27 88888.00 2023-11-23 00:32:29.000 327 22449.12 159.28 41480.22 88888.00 2023-11-23 00:32:30.000 327 22449.13 159.30 41480.23 47547.68 2023-11-23 00:32:31.000 327 22449.14 159.27 41480.23 88888.00 2023-11-23 00:32:32.000 327 22449.12 159.24 41480.21 88888.00 2023-11-23 00:32:33.000 327 22449.08 159.26 41480.24 88888.00 2023-11-23 00:32:34.000 327 22449.07 159.34 41480.23 88888.00 2023-11-23 00:32:35.000 327 22449.10 159.36 41480.16 47547.67 2023-11-23 00:32:36.000 327 22449.10 159.30 41480.13 88888.00 2023-11-23 00:32:37.000 327 22449.06 159.26 41480.14 88888.00 2023-11-23 00:32:38.000 327 22449.06 159.29 41480.14 88888.00 2023-11-23 00:32:39.000 327 22449.09 159.36 41480.11 88888.00 2023-11-23 00:32:40.000 327 22449.09 159.38 41480.04 47547.67 2023-11-23 00:32:41.000 327 22449.10 159.38 41480.01 88888.00 2023-11-23 00:32:42.000 327 22449.15 159.39 41480.05 88888.00 2023-11-23 00:32:43.000 327 22449.20 159.46 41480.12 88888.00 2023-11-23 00:32:44.000 327 22449.20 159.51 41480.16 88888.00 2023-11-23 00:32:45.000 327 22449.17 159.52 41480.16 47547.65 2023-11-23 00:32:46.000 327 22449.15 159.50 41480.14 88888.00 2023-11-23 00:32:47.000 327 22449.14 159.48 41480.11 88888.00 2023-11-23 00:32:48.000 327 22449.12 159.50 41480.10 88888.00 2023-11-23 00:32:49.000 327 22449.09 159.53 41480.14 88888.00 2023-11-23 00:32:50.000 327 22449.06 159.52 41480.22 47547.67 2023-11-23 00:32:51.000 327 22449.08 159.52 41480.26 88888.00 2023-11-23 00:32:52.000 327 22449.08 159.52 41480.16 88888.00 2023-11-23 00:32:53.000 327 22449.06 159.47 41480.04 88888.00 2023-11-23 00:32:54.000 327 22449.02 159.42 41480.06 88888.00 2023-11-23 00:32:55.000 327 22448.98 159.41 41480.11 47547.66 2023-11-23 00:32:56.000 327 22448.99 159.44 41480.11 88888.00 2023-11-23 00:32:57.000 327 22449.05 159.48 41480.09 88888.00 2023-11-23 00:32:58.000 327 22449.07 159.48 41480.07 88888.00 2023-11-23 00:32:59.000 327 22449.07 159.47 41480.00 88888.00 2023-11-23 00:33:00.000 327 22449.10 159.47 41479.95 47547.67 2023-11-23 00:33:01.000 327 22449.11 159.44 41479.98 88888.00 2023-11-23 00:33:02.000 327 22449.09 159.42 41480.06 88888.00 2023-11-23 00:33:03.000 327 22449.09 159.46 41480.13 88888.00 2023-11-23 00:33:04.000 327 22449.15 159.52 41480.18 88888.00 2023-11-23 00:33:05.000 327 22449.18 159.53 41480.16 47547.69 2023-11-23 00:33:06.000 327 22449.15 159.48 41480.12 88888.00 2023-11-23 00:33:07.000 327 22449.15 159.49 41480.15 88888.00 2023-11-23 00:33:08.000 327 22449.19 159.55 41480.20 88888.00 2023-11-23 00:33:09.000 327 22449.19 159.58 41480.18 88888.00 2023-11-23 00:33:10.000 327 22449.13 159.55 41480.11 47547.69 2023-11-23 00:33:11.000 327 22449.08 159.51 41480.05 88888.00 2023-11-23 00:33:12.000 327 22449.09 159.51 41480.05 88888.00 2023-11-23 00:33:13.000 327 22449.12 159.55 41480.11 88888.00 2023-11-23 00:33:14.000 327 22449.12 159.57 41480.12 88888.00 2023-11-23 00:33:15.000 327 22449.11 159.55 41480.11 47547.69 2023-11-23 00:33:16.000 327 22449.16 159.59 41480.16 88888.00 2023-11-23 00:33:17.000 327 22449.22 159.65 41480.20 88888.00 2023-11-23 00:33:18.000 327 22449.23 159.66 41480.19 88888.00 2023-11-23 00:33:19.000 327 22449.19 159.64 41480.18 88888.00 2023-11-23 00:33:20.000 327 22449.15 159.63 41480.22 47547.65 2023-11-23 00:33:21.000 327 22449.15 159.62 41480.25 88888.00 2023-11-23 00:33:22.000 327 22449.12 159.62 41480.22 88888.00 2023-11-23 00:33:23.000 327 22449.10 159.60 41480.18 88888.00 2023-11-23 00:33:24.000 327 22449.16 159.60 41480.20 88888.00 2023-11-23 00:33:25.000 327 22449.20 159.61 41480.23 47547.66 2023-11-23 00:33:26.000 327 22449.19 159.60 41480.23 88888.00 2023-11-23 00:33:27.000 327 22449.23 159.59 41480.23 88888.00 2023-11-23 00:33:28.000 327 22449.27 159.59 41480.22 88888.00 2023-11-23 00:33:29.000 327 22449.22 159.60 41480.18 88888.00 2023-11-23 00:33:30.000 327 22449.15 159.60 41480.07 47547.67 2023-11-23 00:33:31.000 327 22449.12 159.57 41479.91 88888.00 2023-11-23 00:33:32.000 327 22449.17 159.57 41479.83 88888.00 2023-11-23 00:33:33.000 327 22449.21 159.63 41479.87 88888.00 2023-11-23 00:33:34.000 327 22449.19 159.69 41479.95 88888.00 2023-11-23 00:33:35.000 327 22449.18 159.73 41480.05 47547.69 2023-11-23 00:33:36.000 327 22449.22 159.75 41480.11 88888.00 2023-11-23 00:33:37.000 327 22449.22 159.73 41480.11 88888.00 2023-11-23 00:33:38.000 327 22449.24 159.71 41480.09 88888.00 2023-11-23 00:33:39.000 327 22449.29 159.71 41480.10 88888.00 2023-11-23 00:33:40.000 327 22449.35 159.72 41480.15 47547.67 2023-11-23 00:33:41.000 327 22449.35 159.72 41480.21 88888.00 2023-11-23 00:33:42.000 327 22449.30 159.72 41480.21 88888.00 2023-11-23 00:33:43.000 327 22449.27 159.73 41480.16 88888.00 2023-11-23 00:33:44.000 327 22449.28 159.74 41480.10 88888.00 2023-11-23 00:33:45.000 327 22449.28 159.72 41480.04 47547.68 2023-11-23 00:33:46.000 327 22449.26 159.69 41480.03 88888.00 2023-11-23 00:33:47.000 327 22449.26 159.71 41480.04 88888.00 2023-11-23 00:33:48.000 327 22449.28 159.75 41480.10 88888.00 2023-11-23 00:33:49.000 327 22449.32 159.79 41480.14 88888.00 2023-11-23 00:33:50.000 327 22449.35 159.76 41480.12 47547.71 2023-11-23 00:33:51.000 327 22449.33 159.74 41480.08 88888.00 2023-11-23 00:33:52.000 327 22449.33 159.74 41480.11 88888.00 2023-11-23 00:33:53.000 327 22449.39 159.69 41480.17 88888.00 2023-11-23 00:33:54.000 327 22449.43 159.62 41480.21 88888.00 2023-11-23 00:33:55.000 327 22449.41 159.62 41480.21 47547.70 2023-11-23 00:33:56.000 327 22449.41 159.65 41480.22 88888.00 2023-11-23 00:33:57.000 327 22449.45 159.68 41480.27 88888.00 2023-11-23 00:33:58.000 327 22449.47 159.71 41480.27 88888.00 2023-11-23 00:33:59.000 327 22449.45 159.72 41480.18 88888.00 2023-11-23 00:34:00.000 327 22449.41 159.71 41480.14 47547.74 2023-11-23 00:34:01.000 327 22449.35 159.68 41480.15 88888.00 2023-11-23 00:34:02.000 327 22449.26 159.64 41480.11 88888.00 2023-11-23 00:34:03.000 327 22449.23 159.66 41480.11 88888.00 2023-11-23 00:34:04.000 327 22449.25 159.74 41480.19 88888.00 2023-11-23 00:34:05.000 327 22449.26 159.78 41480.27 47547.74 2023-11-23 00:34:06.000 327 22449.27 159.77 41480.30 88888.00 2023-11-23 00:34:07.000 327 22449.32 159.76 41480.31 88888.00 2023-11-23 00:34:08.000 327 22449.35 159.78 41480.29 88888.00 2023-11-23 00:34:09.000 327 22449.32 159.77 41480.27 88888.00 2023-11-23 00:34:10.000 327 22449.29 159.71 41480.27 47547.70 2023-11-23 00:34:11.000 327 22449.26 159.66 41480.27 88888.00 2023-11-23 00:34:12.000 327 22449.25 159.69 41480.27 88888.00 2023-11-23 00:34:13.000 327 22449.24 159.71 41480.23 88888.00 2023-11-23 00:34:14.000 327 22449.26 159.72 41480.18 88888.00 2023-11-23 00:34:15.000 327 22449.30 159.75 41480.20 47547.73 2023-11-23 00:34:16.000 327 22449.31 159.75 41480.27 88888.00 2023-11-23 00:34:17.000 327 22449.26 159.75 41480.25 88888.00 2023-11-23 00:34:18.000 327 22449.18 159.76 41480.17 88888.00 2023-11-23 00:34:19.000 327 22449.13 159.75 41480.12 88888.00 2023-11-23 00:34:20.000 327 22449.12 159.74 41480.15 47547.70 2023-11-23 00:34:21.000 327 22449.13 159.76 41480.23 88888.00 2023-11-23 00:34:22.000 327 22449.13 159.76 41480.27 88888.00 2023-11-23 00:34:23.000 327 22449.13 159.76 41480.26 88888.00 2023-11-23 00:34:24.000 327 22449.16 159.79 41480.24 88888.00 2023-11-23 00:34:25.000 327 22449.19 159.82 41480.26 47547.68 2023-11-23 00:34:26.000 327 22449.20 159.79 41480.30 88888.00 2023-11-23 00:34:27.000 327 22449.18 159.70 41480.31 88888.00 2023-11-23 00:34:28.000 327 22449.14 159.65 41480.27 88888.00 2023-11-23 00:34:29.000 327 22449.14 159.68 41480.22 88888.00 2023-11-23 00:34:30.000 327 22449.16 159.72 41480.19 47547.67 2023-11-23 00:34:31.000 327 22449.15 159.70 41480.17 88888.00 2023-11-23 00:34:32.000 327 22449.15 159.64 41480.16 88888.00 2023-11-23 00:34:33.000 327 22449.18 159.62 41480.15 88888.00 2023-11-23 00:34:34.000 327 22449.18 159.63 41480.12 88888.00 2023-11-23 00:34:35.000 327 22449.16 159.61 41480.08 47547.68 2023-11-23 00:34:36.000 327 22449.15 159.55 41480.02 88888.00 2023-11-23 00:34:37.000 327 22449.13 159.57 41479.98 88888.00 2023-11-23 00:34:38.000 327 22449.15 159.64 41480.04 88888.00 2023-11-23 00:34:39.000 327 22449.20 159.69 41480.12 88888.00 2023-11-23 00:34:40.000 327 22449.22 159.69 41480.12 47547.69 2023-11-23 00:34:41.000 327 22449.20 159.64 41480.12 88888.00 2023-11-23 00:34:42.000 327 22449.18 159.59 41480.17 88888.00 2023-11-23 00:34:43.000 327 22449.14 159.60 41480.17 88888.00 2023-11-23 00:34:44.000 327 22449.08 159.63 41480.13 88888.00 2023-11-23 00:34:45.000 327 22449.06 159.65 41480.10 47547.68 2023-11-23 00:34:46.000 327 22449.06 159.66 41480.12 88888.00 2023-11-23 00:34:47.000 327 22449.06 159.66 41480.17 88888.00 2023-11-23 00:34:48.000 327 22449.12 159.68 41480.20 88888.00 2023-11-23 00:34:49.000 327 22449.19 159.74 41480.21 88888.00 2023-11-23 00:34:50.000 327 22449.24 159.75 41480.21 47547.68 2023-11-23 00:34:51.000 327 22449.22 159.66 41480.18 88888.00 2023-11-23 00:34:52.000 327 22449.16 159.55 41480.13 88888.00 2023-11-23 00:34:53.000 327 22449.17 159.53 41480.10 88888.00 2023-11-23 00:34:54.000 327 22449.21 159.60 41480.08 88888.00 2023-11-23 00:34:55.000 327 22449.19 159.63 41480.02 47547.68 2023-11-23 00:34:56.000 327 22449.13 159.63 41479.97 88888.00 2023-11-23 00:34:57.000 327 22449.15 159.61 41480.01 88888.00 2023-11-23 00:34:58.000 327 22449.17 159.59 41480.10 88888.00 2023-11-23 00:34:59.000 327 22449.13 159.60 41480.09 88888.00 2023-11-23 00:35:00.000 327 22449.06 159.62 41479.98 47547.64 2023-11-23 00:35:01.000 327 22449.04 159.60 41479.89 88888.00 2023-11-23 00:35:02.000 327 22449.05 159.54 41479.90 88888.00 2023-11-23 00:35:03.000 327 22449.08 159.52 41479.93 88888.00 2023-11-23 00:35:04.000 327 22449.11 159.54 41479.92 88888.00 2023-11-23 00:35:05.000 327 22449.14 159.55 41479.94 47547.66 2023-11-23 00:35:06.000 327 22449.15 159.54 41480.02 88888.00 2023-11-23 00:35:07.000 327 22449.18 159.53 41480.11 88888.00 2023-11-23 00:35:08.000 327 22449.22 159.49 41480.14 88888.00 2023-11-23 00:35:09.000 327 22449.22 159.44 41480.12 88888.00 2023-11-23 00:35:10.000 327 22449.18 159.41 41480.13 47547.66 2023-11-23 00:35:11.000 327 22449.16 159.40 41480.17 88888.00 2023-11-23 00:35:12.000 327 22449.17 159.43 41480.21 88888.00 2023-11-23 00:35:13.000 327 22449.16 159.44 41480.21 88888.00 2023-11-23 00:35:14.000 327 22449.18 159.41 41480.19 88888.00 2023-11-23 00:35:15.000 327 22449.22 159.42 41480.19 47547.64 2023-11-23 00:35:16.000 327 22449.20 159.43 41480.15 88888.00 2023-11-23 00:35:17.000 327 22449.14 159.40 41480.04 88888.00 2023-11-23 00:35:18.000 327 22449.11 159.41 41479.96 88888.00 2023-11-23 00:35:19.000 327 22449.13 159.45 41479.94 88888.00 2023-11-23 00:35:20.000 327 22449.11 159.47 41479.91 47547.66 2023-11-23 00:35:21.000 327 22449.08 159.47 41479.93 88888.00 2023-11-23 00:35:22.000 327 22449.09 159.48 41479.97 88888.00 2023-11-23 00:35:23.000 327 22449.12 159.50 41479.96 88888.00 2023-11-23 00:35:24.000 327 22449.10 159.54 41479.89 88888.00 2023-11-23 00:35:25.000 327 22449.09 159.60 41479.88 47547.67 2023-11-23 00:35:26.000 327 22449.16 159.62 41479.96 88888.00 2023-11-23 00:35:27.000 327 22449.24 159.57 41480.07 88888.00 2023-11-23 00:35:28.000 327 22449.25 159.56 41480.12 88888.00 2023-11-23 00:35:29.000 327 22449.24 159.61 41480.14 88888.00 2023-11-23 00:35:30.000 327 22449.29 159.66 41480.18 47547.67 2023-11-23 00:35:31.000 327 22449.33 159.62 41480.22 88888.00 2023-11-23 00:35:32.000 327 22449.29 159.55 41480.23 88888.00 2023-11-23 00:35:33.000 327 22449.19 159.48 41480.16 88888.00 2023-11-23 00:35:34.000 327 22449.12 159.40 41480.06 88888.00 2023-11-23 00:35:35.000 327 22449.09 159.36 41480.00 47547.64 2023-11-23 00:35:36.000 327 22449.07 159.40 41479.98 88888.00 2023-11-23 00:35:37.000 327 22449.05 159.45 41480.02 88888.00 2023-11-23 00:35:38.000 327 22449.05 159.47 41480.09 88888.00 2023-11-23 00:35:39.000 327 22449.05 159.47 41480.14 88888.00 2023-11-23 00:35:40.000 327 22449.05 159.44 41480.16 47547.64 2023-11-23 00:35:41.000 327 22449.04 159.34 41480.14 88888.00 2023-11-23 00:35:42.000 327 22449.03 159.26 41480.11 88888.00 2023-11-23 00:35:43.000 327 22449.08 159.31 41480.14 88888.00 2023-11-23 00:35:44.000 327 22449.12 159.39 41480.11 88888.00 2023-11-23 00:35:45.000 327 22449.12 159.38 41479.97 47547.64 2023-11-23 00:35:46.000 327 22449.15 159.38 41479.91 88888.00 2023-11-23 00:35:47.000 327 22449.22 159.42 41479.95 88888.00 2023-11-23 00:35:48.000 327 22449.23 159.43 41479.97 88888.00 2023-11-23 00:35:49.000 327 22449.20 159.39 41479.94 88888.00 2023-11-23 00:35:50.000 327 22449.19 159.37 41479.89 47547.65 2023-11-23 00:35:51.000 327 22449.19 159.35 41479.86 88888.00 2023-11-23 00:35:52.000 327 22449.20 159.33 41479.83 88888.00 2023-11-23 00:35:53.000 327 22449.18 159.32 41479.82 88888.00 2023-11-23 00:35:54.000 327 22449.16 159.33 41479.88 88888.00 2023-11-23 00:35:55.000 327 22449.15 159.32 41479.94 47547.65 2023-11-23 00:35:56.000 327 22449.17 159.32 41479.91 88888.00 2023-11-23 00:35:57.000 327 22449.15 159.33 41479.87 88888.00 2023-11-23 00:35:58.000 327 22449.11 159.33 41479.89 88888.00 2023-11-23 00:35:59.000 327 22449.11 159.33 41479.93 88888.00 2023-11-23 00:36:00.000 327 22449.13 159.32 41479.95 47547.63 2023-11-23 00:36:01.000 327 22449.15 159.34 41480.02 88888.00 2023-11-23 00:36:02.000 327 22449.20 159.37 41480.10 88888.00 2023-11-23 00:36:03.000 327 22449.23 159.36 41480.07 88888.00 2023-11-23 00:36:04.000 327 22449.22 159.32 41480.00 88888.00 2023-11-23 00:36:05.000 327 22449.20 159.28 41479.98 47547.68 2023-11-23 00:36:06.000 327 22449.16 159.28 41480.02 88888.00 2023-11-23 00:36:07.000 327 22449.10 159.27 41479.95 88888.00 2023-11-23 00:36:08.000 327 22449.08 159.28 41479.82 88888.00 2023-11-23 00:36:09.000 327 22449.12 159.35 41479.80 88888.00 2023-11-23 00:36:10.000 327 22449.18 159.37 41479.84 47547.64 2023-11-23 00:36:11.000 327 22449.21 159.31 41479.87 88888.00 2023-11-23 00:36:12.000 327 22449.18 159.26 41479.87 88888.00 2023-11-23 00:36:13.000 327 22449.12 159.24 41479.86 88888.00 2023-11-23 00:36:14.000 327 22449.04 159.24 41479.85 88888.00 2023-11-23 00:36:15.000 327 22448.98 159.20 41479.87 47547.66 2023-11-23 00:36:16.000 327 22448.97 159.17 41479.93 88888.00 2023-11-23 00:36:17.000 327 22448.99 159.20 41479.94 88888.00 2023-11-23 00:36:18.000 327 22449.03 159.25 41479.89 88888.00 2023-11-23 00:36:19.000 327 22449.07 159.28 41479.86 88888.00 2023-11-23 00:36:20.000 327 22449.08 159.31 41479.87 47547.62 2023-11-23 00:36:21.000 327 22449.07 159.34 41479.89 88888.00 2023-11-23 00:36:22.000 327 22449.07 159.37 41479.95 88888.00 2023-11-23 00:36:23.000 327 22449.11 159.37 41480.00 88888.00 2023-11-23 00:36:24.000 327 22449.14 159.34 41480.01 88888.00 2023-11-23 00:36:25.000 327 22449.16 159.31 41480.00 47547.65 2023-11-23 00:36:26.000 327 22449.18 159.31 41480.01 88888.00 2023-11-23 00:36:27.000 327 22449.22 159.32 41480.05 88888.00 2023-11-23 00:36:28.000 327 22449.20 159.32 41480.07 88888.00 2023-11-23 00:36:29.000 327 22449.16 159.33 41480.06 88888.00 2023-11-23 00:36:30.000 327 22449.14 159.32 41480.03 47547.63 2023-11-23 00:36:31.000 327 22449.13 159.26 41479.97 88888.00 2023-11-23 00:36:32.000 327 22449.13 159.20 41479.88 88888.00 2023-11-23 00:36:33.000 327 22449.16 159.19 41479.85 88888.00 2023-11-23 00:36:34.000 327 22449.17 159.21 41479.86 88888.00 2023-11-23 00:36:35.000 327 22449.16 159.22 41479.84 47547.65 2023-11-23 00:36:36.000 327 22449.19 159.25 41479.82 88888.00 2023-11-23 00:36:37.000 327 22449.24 159.24 41479.78 88888.00 2023-11-23 00:36:38.000 327 22449.23 159.19 41479.69 88888.00 2023-11-23 00:36:39.000 327 22449.21 159.15 41479.68 88888.00 2023-11-23 00:36:40.000 327 22449.22 159.10 41479.76 47547.65 2023-11-23 00:36:41.000 327 22449.24 159.07 41479.86 88888.00 2023-11-23 00:36:42.000 327 22449.26 159.13 41479.96 88888.00 2023-11-23 00:36:43.000 327 22449.29 159.22 41480.02 88888.00 2023-11-23 00:36:44.000 327 22449.30 159.25 41480.05 88888.00 2023-11-23 00:36:45.000 327 22449.31 159.26 41480.07 47547.65 2023-11-23 00:36:46.000 327 22449.32 159.27 41480.06 88888.00 2023-11-23 00:36:47.000 327 22449.31 159.26 41480.04 88888.00 2023-11-23 00:36:48.000 327 22449.28 159.25 41480.01 88888.00 2023-11-23 00:36:49.000 327 22449.28 159.27 41480.00 88888.00 2023-11-23 00:36:50.000 327 22449.28 159.25 41480.01 47547.70 2023-11-23 00:36:51.000 327 22449.27 159.21 41480.01 88888.00 2023-11-23 00:36:52.000 327 22449.27 159.21 41480.04 88888.00 2023-11-23 00:36:53.000 327 22449.28 159.23 41480.12 88888.00 2023-11-23 00:36:54.000 327 22449.28 159.25 41480.14 88888.00 2023-11-23 00:36:55.000 327 22449.26 159.26 41480.06 47547.66 2023-11-23 00:36:56.000 327 22449.26 159.22 41479.96 88888.00 2023-11-23 00:36:57.000 327 22449.28 159.17 41479.88 88888.00 2023-11-23 00:36:58.000 327 22449.28 159.18 41479.84 88888.00 2023-11-23 00:36:59.000 327 22449.25 159.25 41479.87 88888.00 2023-11-23 00:37:00.000 327 22449.24 159.30 41479.95 47547.67 2023-11-23 00:37:01.000 327 22449.28 159.29 41480.02 88888.00 2023-11-23 00:37:02.000 327 22449.32 159.28 41480.09 88888.00 2023-11-23 00:37:03.000 327 22449.33 159.25 41480.11 88888.00 2023-11-23 00:37:04.000 327 22449.29 159.22 41480.04 88888.00 2023-11-23 00:37:05.000 327 22449.25 159.23 41479.98 47547.67 2023-11-23 00:37:06.000 327 22449.26 159.27 41480.01 88888.00 2023-11-23 00:37:07.000 327 22449.26 159.27 41480.05 88888.00 2023-11-23 00:37:08.000 327 22449.21 159.24 41480.04 88888.00 2023-11-23 00:37:09.000 327 22449.17 159.24 41480.06 88888.00 2023-11-23 00:37:10.000 327 22449.17 159.23 41480.09 47547.65 2023-11-23 00:37:11.000 327 22449.22 159.19 41480.16 88888.00 2023-11-23 00:37:12.000 327 22449.25 159.14 41480.23 88888.00 2023-11-23 00:37:13.000 327 22449.23 159.12 41480.23 88888.00 2023-11-23 00:37:14.000 327 22449.21 159.14 41480.23 88888.00 2023-11-23 00:37:15.000 327 22449.22 159.18 41480.23 47547.62 2023-11-23 00:37:16.000 327 22449.23 159.19 41480.20 88888.00 2023-11-23 00:37:17.000 327 22449.24 159.19 41480.18 88888.00 2023-11-23 00:37:18.000 327 22449.22 159.20 41480.17 88888.00 2023-11-23 00:37:19.000 327 22449.20 159.23 41480.07 88888.00 2023-11-23 00:37:20.000 327 22449.15 159.19 41479.90 47547.65 2023-11-23 00:37:21.000 327 22449.10 159.10 41479.83 88888.00 2023-11-23 00:37:22.000 327 22449.11 159.10 41479.89 88888.00 2023-11-23 00:37:23.000 327 22449.16 159.18 41479.98 88888.00 2023-11-23 00:37:24.000 327 22449.17 159.25 41479.98 88888.00 2023-11-23 00:37:25.000 327 22449.13 159.24 41479.94 47547.59 2023-11-23 00:37:26.000 327 22449.09 159.21 41479.92 88888.00 2023-11-23 00:37:27.000 327 22449.08 159.22 41479.96 88888.00 2023-11-23 00:37:28.000 327 22449.09 159.26 41480.05 88888.00 2023-11-23 00:37:29.000 327 22449.10 159.30 41480.11 88888.00 2023-11-23 00:37:30.000 327 22449.07 159.31 41480.07 47547.58 2023-11-23 00:37:31.000 327 22449.04 159.29 41480.00 88888.00 2023-11-23 00:37:32.000 327 22449.04 159.30 41479.98 88888.00 2023-11-23 00:37:33.000 327 22449.04 159.37 41480.02 88888.00 2023-11-23 00:37:34.000 327 22449.02 159.45 41480.03 88888.00 2023-11-23 00:37:35.000 327 22449.03 159.48 41480.01 47547.57 2023-11-23 00:37:36.000 327 22449.06 159.46 41480.02 88888.00 2023-11-23 00:37:37.000 327 22449.10 159.43 41480.00 88888.00 2023-11-23 00:37:38.000 327 22449.14 159.38 41479.90 88888.00 2023-11-23 00:37:39.000 327 22449.14 159.34 41479.83 88888.00 2023-11-23 00:37:40.000 327 22449.09 159.34 41479.82 47547.57 2023-11-23 00:37:41.000 327 22449.03 159.35 41479.85 88888.00 2023-11-23 00:37:42.000 327 22448.99 159.37 41479.89 88888.00 2023-11-23 00:37:43.000 327 22448.98 159.42 41479.89 88888.00 2023-11-23 00:37:44.000 327 22448.98 159.41 41479.88 88888.00 2023-11-23 00:37:45.000 327 22448.98 159.36 41479.88 47547.54 2023-11-23 00:37:46.000 327 22448.99 159.32 41479.86 88888.00 2023-11-23 00:37:47.000 327 22448.97 159.30 41479.83 88888.00 2023-11-23 00:37:48.000 327 22448.94 159.30 41479.83 88888.00 2023-11-23 00:37:49.000 327 22448.93 159.33 41479.85 88888.00 2023-11-23 00:37:50.000 327 22448.94 159.35 41479.86 47547.54 2023-11-23 00:37:51.000 327 22448.98 159.37 41479.89 88888.00 2023-11-23 00:37:52.000 327 22449.03 159.41 41479.89 88888.00 2023-11-23 00:37:53.000 327 22449.03 159.44 41479.84 88888.00 2023-11-23 00:37:54.000 327 22449.01 159.41 41479.79 88888.00 2023-11-23 00:37:55.000 327 22448.99 159.35 41479.80 47547.51 2023-11-23 00:37:56.000 327 22448.97 159.34 41479.90 88888.00 2023-11-23 00:37:57.000 327 22448.98 159.38 41479.99 88888.00 2023-11-23 00:37:58.000 327 22448.98 159.39 41480.02 88888.00 2023-11-23 00:37:59.000 327 22448.95 159.38 41480.05 88888.00 2023-11-23 00:38:00.000 327 22448.92 159.36 41480.07 47547.51 2023-11-23 00:38:01.000 327 22448.93 159.35 41480.05 88888.00 2023-11-23 00:38:02.000 327 22448.97 159.34 41479.99 88888.00 2023-11-23 00:38:03.000 327 22449.02 159.34 41479.94 88888.00 2023-11-23 00:38:04.000 327 22449.04 159.38 41479.96 88888.00 2023-11-23 00:38:05.000 327 22449.02 159.41 41479.98 47547.54 2023-11-23 00:38:06.000 327 22448.98 159.40 41479.94 88888.00 2023-11-23 00:38:07.000 327 22448.96 159.39 41479.91 88888.00 2023-11-23 00:38:08.000 327 22448.96 159.40 41479.94 88888.00 2023-11-23 00:38:09.000 327 22448.96 159.41 41480.02 88888.00 2023-11-23 00:38:10.000 327 22448.93 159.40 41480.03 47547.51 2023-11-23 00:38:11.000 327 22448.90 159.39 41479.97 88888.00 2023-11-23 00:38:12.000 327 22448.87 159.38 41479.94 88888.00 2023-11-23 00:38:13.000 327 22448.85 159.38 41479.98 88888.00 2023-11-23 00:38:14.000 327 22448.85 159.37 41479.98 88888.00 2023-11-23 00:38:15.000 327 22448.84 159.34 41479.96 47547.50 2023-11-23 00:38:16.000 327 22448.82 159.33 41479.99 88888.00 2023-11-23 00:38:17.000 327 22448.85 159.33 41479.97 88888.00 2023-11-23 00:38:18.000 327 22448.92 159.35 41479.90 88888.00 2023-11-23 00:38:19.000 327 22448.96 159.37 41479.89 88888.00 2023-11-23 00:38:20.000 327 22448.96 159.36 41479.96 47547.51 2023-11-23 00:38:21.000 327 22448.96 159.32 41479.99 88888.00 2023-11-23 00:38:22.000 327 22448.94 159.30 41479.96 88888.00 2023-11-23 00:38:23.000 327 22448.92 159.31 41479.91 88888.00 2023-11-23 00:38:24.000 327 22448.91 159.36 41479.88 88888.00 2023-11-23 00:38:25.000 327 22448.94 159.39 41479.86 47547.53 2023-11-23 00:38:26.000 327 22448.97 159.40 41479.89 88888.00 2023-11-23 00:38:27.000 327 22448.96 159.41 41479.92 88888.00 2023-11-23 00:38:28.000 327 22448.95 159.41 41479.92 88888.00 2023-11-23 00:38:29.000 327 22448.94 159.39 41479.91 88888.00 2023-11-23 00:38:30.000 327 22448.96 159.37 41479.95 47547.51 2023-11-23 00:38:31.000 327 22448.96 159.39 41480.00 88888.00 2023-11-23 00:38:32.000 327 22448.93 159.42 41480.02 88888.00 2023-11-23 00:38:33.000 327 22448.88 159.44 41480.01 88888.00 2023-11-23 00:38:34.000 327 22448.90 159.42 41480.03 88888.00 2023-11-23 00:38:35.000 327 22448.97 159.37 41480.05 47547.51 2023-11-23 00:38:36.000 327 22448.97 159.30 41480.00 88888.00 2023-11-23 00:38:37.000 327 22448.93 159.32 41479.93 88888.00 2023-11-23 00:38:38.000 327 22448.88 159.40 41479.89 88888.00 2023-11-23 00:38:39.000 327 22448.85 159.45 41479.89 88888.00 2023-11-23 00:38:40.000 327 22448.87 159.42 41479.95 47547.51 2023-11-23 00:38:41.000 327 22448.94 159.38 41479.98 88888.00 2023-11-23 00:38:42.000 327 22448.95 159.38 41479.93 88888.00 2023-11-23 00:38:43.000 327 22448.92 159.38 41479.87 88888.00 2023-11-23 00:38:44.000 327 22448.88 159.38 41479.85 88888.00 2023-11-23 00:38:45.000 327 22448.86 159.36 41479.82 47547.48 2023-11-23 00:38:46.000 327 22448.87 159.33 41479.78 88888.00 2023-11-23 00:38:47.000 327 22448.88 159.33 41479.82 88888.00 2023-11-23 00:38:48.000 327 22448.88 159.38 41479.94 88888.00 2023-11-23 00:38:49.000 327 22448.87 159.46 41480.05 88888.00 2023-11-23 00:38:50.000 327 22448.87 159.46 41480.10 47547.48 2023-11-23 00:38:51.000 327 22448.89 159.42 41480.08 88888.00 2023-11-23 00:38:52.000 327 22448.88 159.42 41480.03 88888.00 2023-11-23 00:38:53.000 327 22448.81 159.43 41479.97 88888.00 2023-11-23 00:38:54.000 327 22448.76 159.40 41479.96 88888.00 2023-11-23 00:38:55.000 327 22448.78 159.35 41479.99 47547.49 2023-11-23 00:38:56.000 327 22448.83 159.32 41479.97 88888.00 2023-11-23 00:38:57.000 327 22448.85 159.34 41479.93 88888.00 2023-11-23 00:38:58.000 327 22448.81 159.37 41479.91 88888.00 2023-11-23 00:38:59.000 327 22448.79 159.38 41479.93 88888.00 2023-11-23 00:39:00.000 327 22448.83 159.38 41479.97 47547.46 2023-11-23 00:39:01.000 327 22448.84 159.35 41480.00 88888.00 2023-11-23 00:39:02.000 327 22448.81 159.34 41479.97 88888.00 2023-11-23 00:39:03.000 327 22448.79 159.38 41479.90 88888.00 2023-11-23 00:39:04.000 327 22448.81 159.44 41479.87 88888.00 2023-11-23 00:39:05.000 327 22448.82 159.46 41479.94 47547.48 2023-11-23 00:39:06.000 327 22448.85 159.40 41480.03 88888.00 2023-11-23 00:39:07.000 327 22448.89 159.31 41480.04 88888.00 2023-11-23 00:39:08.000 327 22448.87 159.34 41480.09 88888.00 2023-11-23 00:39:09.000 327 22448.80 159.43 41480.14 88888.00 2023-11-23 00:39:10.000 327 22448.76 159.43 41480.11 47547.43 2023-11-23 00:39:11.000 327 22448.79 159.40 41480.03 88888.00 2023-11-23 00:39:12.000 327 22448.79 159.41 41480.04 88888.00 2023-11-23 00:39:13.000 327 22448.72 159.44 41480.04 88888.00 2023-11-23 00:39:14.000 327 22448.65 159.46 41480.04 88888.00 2023-11-23 00:39:15.000 327 22448.66 159.47 41480.09 47547.41 2023-11-23 00:39:16.000 327 22448.69 159.49 41480.14 88888.00 2023-11-23 00:39:17.000 327 22448.68 159.50 41480.16 88888.00 2023-11-23 00:39:18.000 327 22448.66 159.50 41480.15 88888.00 2023-11-23 00:39:19.000 327 22448.72 159.48 41480.12 88888.00 2023-11-23 00:39:20.000 327 22448.76 159.43 41480.07 47547.41 2023-11-23 00:39:21.000 327 22448.74 159.42 41480.09 88888.00 2023-11-23 00:39:22.000 327 22448.70 159.48 41480.12 88888.00 2023-11-23 00:39:23.000 327 22448.71 159.53 41480.15 88888.00 2023-11-23 00:39:24.000 327 22448.74 159.49 41480.15 88888.00 2023-11-23 00:39:25.000 327 22448.80 159.42 41480.15 47547.40 2023-11-23 00:39:26.000 327 22448.84 159.37 41480.18 88888.00 2023-11-23 00:39:27.000 327 22448.85 159.39 41480.23 88888.00 2023-11-23 00:39:28.000 327 22448.83 159.44 41480.25 88888.00 2023-11-23 00:39:29.000 327 22448.80 159.45 41480.19 88888.00 2023-11-23 00:39:30.000 327 22448.81 159.43 41480.15 47547.40 2023-11-23 00:39:31.000 327 22448.82 159.42 41480.14 88888.00 2023-11-23 00:39:32.000 327 22448.85 159.45 41480.12 88888.00 2023-11-23 00:39:33.000 327 22448.92 159.51 41480.16 88888.00 2023-11-23 00:39:34.000 327 22448.92 159.52 41480.22 88888.00 2023-11-23 00:39:35.000 327 22448.89 159.47 41480.23 47547.41 2023-11-23 00:39:36.000 327 22448.90 159.47 41480.27 88888.00 2023-11-23 00:39:37.000 327 22448.91 159.49 41480.32 88888.00 2023-11-23 00:39:38.000 327 22448.90 159.48 41480.33 88888.00 2023-11-23 00:39:39.000 327 22448.91 159.48 41480.35 88888.00 2023-11-23 00:39:40.000 327 22448.94 159.49 41480.38 47547.41 2023-11-23 00:39:41.000 327 22448.97 159.49 41480.38 88888.00 2023-11-23 00:39:42.000 327 22448.98 159.47 41480.37 88888.00 2023-11-23 00:39:43.000 327 22449.00 159.44 41480.34 88888.00 2023-11-23 00:39:44.000 327 22449.02 159.42 41480.24 88888.00 2023-11-23 00:39:45.000 327 22449.00 159.39 41480.13 47547.41 2023-11-23 00:39:46.000 327 22448.97 159.35 41480.06 88888.00 2023-11-23 00:39:47.000 327 22448.94 159.35 41480.09 88888.00 2023-11-23 00:39:48.000 327 22448.91 159.39 41480.14 88888.00 2023-11-23 00:39:49.000 327 22448.87 159.42 41480.10 88888.00 2023-11-23 00:39:50.000 327 22448.87 159.44 41479.98 47547.42 2023-11-23 00:39:51.000 327 22448.86 159.45 41479.89 88888.00 2023-11-23 00:39:52.000 327 22448.83 159.51 41479.90 88888.00 2023-11-23 00:39:53.000 327 22448.85 159.56 41479.94 88888.00 2023-11-23 00:39:54.000 327 22448.90 159.55 41479.94 88888.00 2023-11-23 00:39:55.000 327 22448.90 159.46 41479.95 47547.44 2023-11-23 00:39:56.000 327 22448.84 159.37 41479.98 88888.00 2023-11-23 00:39:57.000 327 22448.81 159.35 41479.98 88888.00 2023-11-23 00:39:58.000 327 22448.84 159.41 41479.98 88888.00 2023-11-23 00:39:59.000 327 22448.83 159.47 41479.96 88888.00 2023-11-23 00:40:00.000 327 22448.77 159.51 41479.93 47547.42 2023-11-23 00:40:01.000 327 22448.76 159.51 41479.92 88888.00 2023-11-23 00:40:02.000 327 22448.85 159.47 41479.94 88888.00 2023-11-23 00:40:03.000 327 22448.92 159.46 41479.94 88888.00 2023-11-23 00:40:04.000 327 22448.94 159.46 41479.89 88888.00 2023-11-23 00:40:05.000 327 22448.94 159.43 41479.88 47547.41 2023-11-23 00:40:06.000 327 22448.93 159.39 41479.87 88888.00 2023-11-23 00:40:07.000 327 22448.94 159.38 41479.86 88888.00 2023-11-23 00:40:08.000 327 22448.99 159.43 41479.91 88888.00 2023-11-23 00:40:09.000 327 22449.00 159.49 41479.98 88888.00 2023-11-23 00:40:10.000 327 22448.95 159.47 41479.94 47547.42 2023-11-23 00:40:11.000 327 22448.93 159.40 41479.82 88888.00 2023-11-23 00:40:12.000 327 22448.94 159.37 41479.75 88888.00 2023-11-23 00:40:13.000 327 22448.97 159.38 41479.81 88888.00 2023-11-23 00:40:14.000 327 22448.98 159.40 41479.94 88888.00 2023-11-23 00:40:15.000 327 22448.96 159.41 41479.98 47547.42 2023-11-23 00:40:16.000 327 22448.90 159.38 41479.85 88888.00 2023-11-23 00:40:17.000 327 22448.85 159.36 41479.72 88888.00 2023-11-23 00:40:18.000 327 22448.87 159.40 41479.83 88888.00 2023-11-23 00:40:19.000 327 22448.94 159.47 41480.02 88888.00 2023-11-23 00:40:20.000 327 22448.97 159.47 41480.04 47547.44 2023-11-23 00:40:21.000 327 22448.97 159.38 41479.96 88888.00 2023-11-23 00:40:22.000 327 22448.98 159.34 41479.92 88888.00 2023-11-23 00:40:23.000 327 22449.01 159.40 41479.96 88888.00 2023-11-23 00:40:24.000 327 22449.05 159.44 41480.01 88888.00 2023-11-23 00:40:25.000 327 22449.09 159.43 41480.06 47547.44 2023-11-23 00:40:26.000 327 22449.12 159.43 41480.07 88888.00 2023-11-23 00:40:27.000 327 22449.08 159.44 41479.99 88888.00 2023-11-23 00:40:28.000 327 22449.03 159.44 41479.85 88888.00 2023-11-23 00:40:29.000 327 22449.03 159.41 41479.77 88888.00 2023-11-23 00:40:30.000 327 22449.04 159.39 41479.73 47547.45 2023-11-23 00:40:31.000 327 22449.02 159.40 41479.70 88888.00 2023-11-23 00:40:32.000 327 22448.98 159.41 41479.66 88888.00 2023-11-23 00:40:33.000 327 22448.98 159.42 41479.62 88888.00 2023-11-23 00:40:34.000 327 22448.99 159.45 41479.64 88888.00 2023-11-23 00:40:35.000 327 22449.04 159.45 41479.70 47547.46 2023-11-23 00:40:36.000 327 22449.07 159.44 41479.71 88888.00 2023-11-23 00:40:37.000 327 22449.07 159.44 41479.70 88888.00 2023-11-23 00:40:38.000 327 22449.08 159.45 41479.75 88888.00 2023-11-23 00:40:39.000 327 22449.10 159.48 41479.81 88888.00 2023-11-23 00:40:40.000 327 22449.12 159.50 41479.77 47547.47 2023-11-23 00:40:41.000 327 22449.10 159.45 41479.67 88888.00 2023-11-23 00:40:42.000 327 22449.05 159.40 41479.65 88888.00 2023-11-23 00:40:43.000 327 22449.02 159.41 41479.75 88888.00 2023-11-23 00:40:44.000 327 22449.04 159.41 41479.80 88888.00 2023-11-23 00:40:45.000 327 22449.11 159.39 41479.71 47547.48 2023-11-23 00:40:46.000 327 22449.15 159.38 41479.60 88888.00 2023-11-23 00:40:47.000 327 22449.14 159.38 41479.61 88888.00 2023-11-23 00:40:48.000 327 22449.15 159.40 41479.69 88888.00 2023-11-23 00:40:49.000 327 22449.18 159.41 41479.78 88888.00 2023-11-23 00:40:50.000 327 22449.18 159.41 41479.82 47547.47 2023-11-23 00:40:51.000 327 22449.17 159.39 41479.79 88888.00 2023-11-23 00:40:52.000 327 22449.16 159.35 41479.77 88888.00 2023-11-23 00:40:53.000 327 22449.15 159.31 41479.77 88888.00 2023-11-23 00:40:54.000 327 22449.13 159.29 41479.74 88888.00 2023-11-23 00:40:55.000 327 22449.15 159.29 41479.73 47547.46 2023-11-23 00:40:56.000 327 22449.18 159.32 41479.83 88888.00 2023-11-23 00:40:57.000 327 22449.18 159.36 41479.89 88888.00 2023-11-23 00:40:58.000 327 22449.16 159.38 41479.79 88888.00 2023-11-23 00:40:59.000 327 22449.14 159.38 41479.68 88888.00 2023-11-23 00:41:00.000 327 22449.15 159.33 41479.68 47547.51 2023-11-23 00:41:01.000 327 22449.16 159.26 41479.76 88888.00 2023-11-23 00:41:02.000 327 22449.15 159.21 41479.77 88888.00 2023-11-23 00:41:03.000 327 22449.16 159.22 41479.71 88888.00 2023-11-23 00:41:04.000 327 22449.17 159.28 41479.71 88888.00 2023-11-23 00:41:05.000 327 22449.19 159.35 41479.77 47547.50 2023-11-23 00:41:06.000 327 22449.20 159.35 41479.74 88888.00 2023-11-23 00:41:07.000 327 22449.19 159.34 41479.65 88888.00 2023-11-23 00:41:08.000 327 22449.21 159.37 41479.61 88888.00 2023-11-23 00:41:09.000 327 22449.26 159.38 41479.64 88888.00 2023-11-23 00:41:10.000 327 22449.26 159.34 41479.68 47547.53 2023-11-23 00:41:11.000 327 22449.27 159.32 41479.74 88888.00 2023-11-23 00:41:12.000 327 22449.31 159.33 41479.81 88888.00 2023-11-23 00:41:13.000 327 22449.35 159.35 41479.82 88888.00 2023-11-23 00:41:14.000 327 22449.37 159.39 41479.77 88888.00 2023-11-23 00:41:15.000 327 22449.34 159.41 41479.67 47547.55 2023-11-23 00:41:16.000 327 22449.33 159.40 41479.64 88888.00 2023-11-23 00:41:17.000 327 22449.33 159.37 41479.64 88888.00 2023-11-23 00:41:18.000 327 22449.30 159.36 41479.65 88888.00 2023-11-23 00:41:19.000 327 22449.27 159.38 41479.69 88888.00 2023-11-23 00:41:20.000 327 22449.26 159.35 41479.70 47547.57 2023-11-23 00:41:21.000 327 22449.31 159.29 41479.68 88888.00 2023-11-23 00:41:22.000 327 22449.37 159.31 41479.76 88888.00 2023-11-23 00:41:23.000 327 22449.38 159.38 41479.86 88888.00 2023-11-23 00:41:24.000 327 22449.38 159.43 41479.90 88888.00 2023-11-23 00:41:25.000 327 22449.40 159.41 41479.97 47547.60 2023-11-23 00:41:26.000 327 22449.43 159.36 41480.01 88888.00 2023-11-23 00:41:27.000 327 22449.46 159.34 41479.98 88888.00 2023-11-23 00:41:28.000 327 22449.47 159.34 41479.94 88888.00 2023-11-23 00:41:29.000 327 22449.50 159.32 41479.87 88888.00 2023-11-23 00:41:30.000 327 22449.54 159.34 41479.85 47547.59 2023-11-23 00:41:31.000 327 22449.53 159.37 41479.88 88888.00 2023-11-23 00:41:32.000 327 22449.50 159.37 41479.85 88888.00 2023-11-23 00:41:33.000 327 22449.47 159.35 41479.81 88888.00 2023-11-23 00:41:34.000 327 22449.47 159.34 41479.83 88888.00 2023-11-23 00:41:35.000 327 22449.49 159.32 41479.86 47547.63 2023-11-23 00:41:36.000 327 22449.52 159.25 41479.83 88888.00 2023-11-23 00:41:37.000 327 22449.53 159.21 41479.81 88888.00 2023-11-23 00:41:38.000 327 22449.55 159.27 41479.89 88888.00 2023-11-23 00:41:39.000 327 22449.51 159.38 41479.97 88888.00 2023-11-23 00:41:40.000 327 22449.46 159.41 41479.97 47547.65 2023-11-23 00:41:41.000 327 22449.47 159.38 41479.99 88888.00 2023-11-23 00:41:42.000 327 22449.46 159.31 41479.99 88888.00 2023-11-23 00:41:43.000 327 22449.44 159.29 41479.94 88888.00 2023-11-23 00:41:44.000 327 22449.47 159.30 41479.92 88888.00 2023-11-23 00:41:45.000 327 22449.48 159.21 41479.85 47547.67 2023-11-23 00:41:46.000 327 22449.48 159.14 41479.75 88888.00 2023-11-23 00:41:47.000 327 22449.50 159.18 41479.70 88888.00 2023-11-23 00:41:48.000 327 22449.56 159.23 41479.75 88888.00 2023-11-23 00:41:49.000 327 22449.59 159.25 41479.85 88888.00 2023-11-23 00:41:50.000 327 22449.56 159.23 41479.85 47547.68 2023-11-23 00:41:51.000 327 22449.52 159.17 41479.81 88888.00 2023-11-23 00:41:52.000 327 22449.48 159.13 41479.80 88888.00 2023-11-23 00:41:53.000 327 22449.43 159.14 41479.75 88888.00 2023-11-23 00:41:54.000 327 22449.43 159.15 41479.71 88888.00 2023-11-23 00:41:55.000 327 22449.52 159.18 41479.79 47547.67 2023-11-23 00:41:56.000 327 22449.58 159.22 41479.87 88888.00 2023-11-23 00:41:57.000 327 22449.59 159.24 41479.88 88888.00 2023-11-23 00:41:58.000 327 22449.58 159.23 41479.81 88888.00 2023-11-23 00:41:59.000 327 22449.58 159.17 41479.76 88888.00 2023-11-23 00:42:00.000 327 22449.56 159.09 41479.77 47547.70 2023-11-23 00:42:01.000 327 22449.50 159.05 41479.79 88888.00 2023-11-23 00:42:02.000 327 22449.46 159.03 41479.81 88888.00 2023-11-23 00:42:03.000 327 22449.49 159.05 41479.86 88888.00 2023-11-23 00:42:04.000 327 22449.51 159.09 41479.94 88888.00 2023-11-23 00:42:05.000 327 22449.47 159.12 41479.96 47547.70 2023-11-23 00:42:06.000 327 22449.44 159.12 41479.90 88888.00 2023-11-23 00:42:07.000 327 22449.49 159.14 41479.89 88888.00 2023-11-23 00:42:08.000 327 22449.58 159.18 41479.97 88888.00 2023-11-23 00:42:09.000 327 22449.66 159.19 41480.03 88888.00 2023-11-23 00:42:10.000 327 22449.67 159.15 41480.07 47547.71 2023-11-23 00:42:11.000 327 22449.64 159.12 41480.09 88888.00 2023-11-23 00:42:12.000 327 22449.57 159.11 41479.97 88888.00 2023-11-23 00:42:13.000 327 22449.50 159.07 41479.81 88888.00 2023-11-23 00:42:14.000 327 22449.47 159.06 41479.77 88888.00 2023-11-23 00:42:15.000 327 22449.47 159.13 41479.82 47547.71 2023-11-23 00:42:16.000 327 22449.48 159.19 41479.86 88888.00 2023-11-23 00:42:17.000 327 22449.48 159.20 41479.92 88888.00 2023-11-23 00:42:18.000 327 22449.43 159.18 41479.96 88888.00 2023-11-23 00:42:19.000 327 22449.38 159.17 41479.97 88888.00 2023-11-23 00:42:20.000 327 22449.41 159.20 41479.98 47547.71 2023-11-23 00:42:21.000 327 22449.45 159.23 41479.93 88888.00 2023-11-23 00:42:22.000 327 22449.48 159.22 41479.81 88888.00 2023-11-23 00:42:23.000 327 22449.50 159.24 41479.78 88888.00 2023-11-23 00:42:24.000 327 22449.48 159.24 41479.81 88888.00 2023-11-23 00:42:25.000 327 22449.45 159.17 41479.81 47547.70 2023-11-23 00:42:26.000 327 22449.49 159.09 41479.81 88888.00 2023-11-23 00:42:27.000 327 22449.56 159.10 41479.86 88888.00 2023-11-23 00:42:28.000 327 22449.59 159.16 41479.94 88888.00 2023-11-23 00:42:29.000 327 22449.57 159.18 41479.96 88888.00 2023-11-23 00:42:30.000 327 22449.53 159.19 41479.91 47547.69 2023-11-23 00:42:31.000 327 22449.50 159.19 41479.91 88888.00 2023-11-23 00:42:32.000 327 22449.48 159.19 41479.97 88888.00 2023-11-23 00:42:33.000 327 22449.49 159.17 41479.98 88888.00 2023-11-23 00:42:34.000 327 22449.50 159.20 41479.95 88888.00 2023-11-23 00:42:35.000 327 22449.47 159.22 41479.90 47547.71 2023-11-23 00:42:36.000 327 22449.40 159.15 41479.82 88888.00 2023-11-23 00:42:37.000 327 22449.36 159.07 41479.79 88888.00 2023-11-23 00:42:38.000 327 22449.39 159.06 41479.87 88888.00 2023-11-23 00:42:39.000 327 22449.44 159.13 41479.95 88888.00 2023-11-23 00:42:40.000 327 22449.48 159.19 41479.93 47547.72 2023-11-23 00:42:41.000 327 22449.48 159.17 41479.84 88888.00 2023-11-23 00:42:42.000 327 22449.45 159.15 41479.79 88888.00 2023-11-23 00:42:43.000 327 22449.46 159.16 41479.84 88888.00 2023-11-23 00:42:44.000 327 22449.52 159.17 41479.92 88888.00 2023-11-23 00:42:45.000 327 22449.54 159.18 41479.89 47547.69 2023-11-23 00:42:46.000 327 22449.50 159.17 41479.82 88888.00 2023-11-23 00:42:47.000 327 22449.45 159.16 41479.83 88888.00 2023-11-23 00:42:48.000 327 22449.44 159.16 41479.88 88888.00 2023-11-23 00:42:49.000 327 22449.47 159.15 41479.89 88888.00 2023-11-23 00:42:50.000 327 22449.50 159.10 41479.88 47547.70 2023-11-23 00:42:51.000 327 22449.48 159.00 41479.89 88888.00 2023-11-23 00:42:52.000 327 22449.43 158.91 41479.91 88888.00 2023-11-23 00:42:53.000 327 22449.40 158.95 41479.91 88888.00 2023-11-23 00:42:54.000 327 22449.39 159.07 41479.93 88888.00 2023-11-23 00:42:55.000 327 22449.39 159.10 41479.93 47547.70 2023-11-23 00:42:56.000 327 22449.43 159.00 41479.96 88888.00 2023-11-23 00:42:57.000 327 22449.48 158.91 41480.01 88888.00 2023-11-23 00:42:58.000 327 22449.52 158.92 41480.02 88888.00 2023-11-23 00:42:59.000 327 22449.56 158.99 41480.02 88888.00 2023-11-23 00:43:00.000 327 22449.57 159.01 41480.00 47547.70 2023-11-23 00:43:01.000 327 22449.51 158.97 41479.95 88888.00 2023-11-23 00:43:02.000 327 22449.49 158.95 41479.93 88888.00 2023-11-23 00:43:03.000 327 22449.49 158.96 41479.94 88888.00 2023-11-23 00:43:04.000 327 22449.45 158.96 41479.94 88888.00 2023-11-23 00:43:05.000 327 22449.39 158.93 41479.86 47547.69 2023-11-23 00:43:06.000 327 22449.38 158.91 41479.82 88888.00 2023-11-23 00:43:07.000 327 22449.42 158.92 41479.88 88888.00 2023-11-23 00:43:08.000 327 22449.45 158.89 41479.89 88888.00 2023-11-23 00:43:09.000 327 22449.48 158.88 41479.87 88888.00 2023-11-23 00:43:10.000 327 22449.49 158.92 41479.91 47547.69 2023-11-23 00:43:11.000 327 22449.47 158.94 41479.96 88888.00 2023-11-23 00:43:12.000 327 22449.46 158.92 41479.94 88888.00 2023-11-23 00:43:13.000 327 22449.47 158.91 41479.89 88888.00 2023-11-23 00:43:14.000 327 22449.47 158.90 41479.86 88888.00 2023-11-23 00:43:15.000 327 22449.42 158.83 41479.73 47547.73 2023-11-23 00:43:16.000 327 22449.34 158.77 41479.52 88888.00 2023-11-23 00:43:17.000 327 22449.32 158.80 41479.49 88888.00 2023-11-23 00:43:18.000 327 22449.40 158.90 41479.71 88888.00 2023-11-23 00:43:19.000 327 22449.42 158.97 41479.88 88888.00 2023-11-23 00:43:20.000 327 22449.36 158.96 41479.85 47547.73 2023-11-23 00:43:21.000 327 22449.34 158.89 41479.79 88888.00 2023-11-23 00:43:22.000 327 22449.37 158.85 41479.76 88888.00 2023-11-23 00:43:23.000 327 22449.39 158.87 41479.77 88888.00 2023-11-23 00:43:24.000 327 22449.40 158.84 41479.82 88888.00 2023-11-23 00:43:25.000 327 22449.44 158.74 41479.83 47547.73 2023-11-23 00:43:26.000 327 22449.50 158.69 41479.79 88888.00 2023-11-23 00:43:27.000 327 22449.57 158.75 41479.81 88888.00 2023-11-23 00:43:28.000 327 22449.64 158.79 41479.90 88888.00 2023-11-23 00:43:29.000 327 22449.67 158.78 41479.96 88888.00 2023-11-23 00:43:30.000 327 22449.63 158.78 41479.94 47547.72 2023-11-23 00:43:31.000 327 22449.59 158.81 41479.88 88888.00 2023-11-23 00:43:32.000 327 22449.57 158.80 41479.76 88888.00 2023-11-23 00:43:33.000 327 22449.53 158.76 41479.62 88888.00 2023-11-23 00:43:34.000 327 22449.48 158.75 41479.59 88888.00 2023-11-23 00:43:35.000 327 22449.44 158.75 41479.70 47547.76 2023-11-23 00:43:36.000 327 22449.42 158.71 41479.79 88888.00 2023-11-23 00:43:37.000 327 22449.44 158.69 41479.75 88888.00 2023-11-23 00:43:38.000 327 22449.49 158.69 41479.70 88888.00 2023-11-23 00:43:39.000 327 22449.51 158.66 41479.71 88888.00 2023-11-23 00:43:40.000 327 22449.49 158.62 41479.72 47547.74 2023-11-23 00:43:41.000 327 22449.48 158.57 41479.72 88888.00 2023-11-23 00:43:42.000 327 22449.52 158.55 41479.73 88888.00 2023-11-23 00:43:43.000 327 22449.60 158.60 41479.76 88888.00 2023-11-23 00:43:44.000 327 22449.64 158.67 41479.77 88888.00 2023-11-23 00:43:45.000 327 22449.60 158.68 41479.71 47547.76 2023-11-23 00:43:46.000 327 22449.56 158.66 41479.62 88888.00 2023-11-23 00:43:47.000 327 22449.58 158.63 41479.57 88888.00 2023-11-23 00:43:48.000 327 22449.60 158.62 41479.54 88888.00 2023-11-23 00:43:49.000 327 22449.58 158.62 41479.44 88888.00 2023-11-23 00:43:50.000 327 22449.53 158.62 41479.31 47547.72 2023-11-23 00:43:51.000 327 22449.54 158.59 41479.29 88888.00 2023-11-23 00:43:52.000 327 22449.57 158.55 41479.34 88888.00 2023-11-23 00:43:53.000 327 22449.56 158.53 41479.37 88888.00 2023-11-23 00:43:54.000 327 22449.52 158.55 41479.41 88888.00 2023-11-23 00:43:55.000 327 22449.50 158.56 41479.49 47547.76 2023-11-23 00:43:56.000 327 22449.53 158.53 41479.57 88888.00 2023-11-23 00:43:57.000 327 22449.55 158.51 41479.66 88888.00 2023-11-23 00:43:58.000 327 22449.52 158.53 41479.66 88888.00 2023-11-23 00:43:59.000 327 22449.52 158.55 41479.62 88888.00 2023-11-23 00:44:00.000 327 22449.49 158.55 41479.59 47547.77 2023-11-23 00:44:01.000 327 22449.41 158.51 41479.57 88888.00 2023-11-23 00:44:02.000 327 22449.44 158.52 41479.64 88888.00 2023-11-23 00:44:03.000 327 22449.54 158.60 41479.76 88888.00 2023-11-23 00:44:04.000 327 22449.58 158.64 41479.82 88888.00 2023-11-23 00:44:05.000 327 22449.54 158.60 41479.81 47547.75 2023-11-23 00:44:06.000 327 22449.53 158.55 41479.79 88888.00 2023-11-23 00:44:07.000 327 22449.54 158.57 41479.82 88888.00 2023-11-23 00:44:08.000 327 22449.56 158.61 41479.85 88888.00 2023-11-23 00:44:09.000 327 22449.57 158.62 41479.80 88888.00 2023-11-23 00:44:10.000 327 22449.58 158.61 41479.77 47547.74 2023-11-23 00:44:11.000 327 22449.56 158.60 41479.78 88888.00 2023-11-23 00:44:12.000 327 22449.53 158.61 41479.73 88888.00 2023-11-23 00:44:13.000 327 22449.55 158.63 41479.67 88888.00 2023-11-23 00:44:14.000 327 22449.61 158.62 41479.69 88888.00 2023-11-23 00:44:15.000 327 22449.67 158.57 41479.75 47547.76 2023-11-23 00:44:16.000 327 22449.72 158.48 41479.82 88888.00 2023-11-23 00:44:17.000 327 22449.72 158.41 41479.88 88888.00 2023-11-23 00:44:18.000 327 22449.69 158.38 41479.93 88888.00 2023-11-23 00:44:19.000 327 22449.66 158.39 41479.96 88888.00 2023-11-23 00:44:20.000 327 22449.63 158.40 41479.94 47547.80 2023-11-23 00:44:21.000 327 22449.61 158.42 41479.90 88888.00 2023-11-23 00:44:22.000 327 22449.60 158.47 41479.93 88888.00 2023-11-23 00:44:23.000 327 22449.58 158.47 41479.93 88888.00 2023-11-23 00:44:24.000 327 22449.58 158.41 41479.89 88888.00 2023-11-23 00:44:25.000 327 22449.61 158.37 41479.85 47547.79 2023-11-23 00:44:26.000 327 22449.64 158.35 41479.81 88888.00 2023-11-23 00:44:27.000 327 22449.68 158.34 41479.81 88888.00 2023-11-23 00:44:28.000 327 22449.74 158.37 41479.86 88888.00 2023-11-23 00:44:29.000 327 22449.75 158.40 41479.92 88888.00 2023-11-23 00:44:30.000 327 22449.74 158.43 41479.96 47547.80 2023-11-23 00:44:31.000 327 22449.72 158.43 41479.92 88888.00 2023-11-23 00:44:32.000 327 22449.71 158.38 41479.86 88888.00 2023-11-23 00:44:33.000 327 22449.75 158.37 41479.86 88888.00 2023-11-23 00:44:34.000 327 22449.80 158.38 41479.84 88888.00 2023-11-23 00:44:35.000 327 22449.83 158.39 41479.81 47547.81 2023-11-23 00:44:36.000 327 22449.83 158.40 41479.82 88888.00 2023-11-23 00:44:37.000 327 22449.81 158.39 41479.81 88888.00 2023-11-23 00:44:38.000 327 22449.81 158.38 41479.75 88888.00 2023-11-23 00:44:39.000 327 22449.83 158.38 41479.68 88888.00 2023-11-23 00:44:40.000 327 22449.83 158.39 41479.65 47547.84 2023-11-23 00:44:41.000 327 22449.83 158.40 41479.67 88888.00 2023-11-23 00:44:42.000 327 22449.81 158.37 41479.64 88888.00 2023-11-23 00:44:43.000 327 22449.77 158.33 41479.59 88888.00 2023-11-23 00:44:44.000 327 22449.79 158.36 41479.64 88888.00 2023-11-23 00:44:45.000 327 22449.80 158.35 41479.69 47547.85 2023-11-23 00:44:46.000 327 22449.79 158.26 41479.69 88888.00 2023-11-23 00:44:47.000 327 22449.80 158.22 41479.76 88888.00 2023-11-23 00:44:48.000 327 22449.83 158.25 41479.82 88888.00 2023-11-23 00:44:49.000 327 22449.88 158.26 41479.84 88888.00 2023-11-23 00:44:50.000 327 22449.93 158.28 41479.86 47547.86 2023-11-23 00:44:51.000 327 22449.94 158.27 41479.83 88888.00 2023-11-23 00:44:52.000 327 22449.94 158.24 41479.82 88888.00 2023-11-23 00:44:53.000 327 22449.94 158.22 41479.87 88888.00 2023-11-23 00:44:54.000 327 22449.94 158.24 41479.90 88888.00 2023-11-23 00:44:55.000 327 22449.96 158.26 41479.92 47547.86 2023-11-23 00:44:56.000 327 22449.97 158.21 41479.89 88888.00 2023-11-23 00:44:57.000 327 22449.97 158.16 41479.87 88888.00 2023-11-23 00:44:58.000 327 22450.00 158.15 41479.89 88888.00 2023-11-23 00:44:59.000 327 22450.01 158.14 41479.92 88888.00 2023-11-23 00:45:00.000 327 22450.01 158.15 41479.93 47547.87 2023-11-23 00:45:01.000 327 22450.03 158.16 41479.94 88888.00 2023-11-23 00:45:02.000 327 22450.06 158.17 41479.97 88888.00 2023-11-23 00:45:03.000 327 22450.08 158.19 41479.99 88888.00 2023-11-23 00:45:04.000 327 22450.08 158.20 41479.96 88888.00 2023-11-23 00:45:05.000 327 22450.06 158.18 41479.98 47547.91 2023-11-23 00:45:06.000 327 22450.05 158.15 41480.09 88888.00 2023-11-23 00:45:07.000 327 22450.04 158.14 41480.13 88888.00 2023-11-23 00:45:08.000 327 22450.05 158.14 41480.12 88888.00 2023-11-23 00:45:09.000 327 22450.03 158.13 41480.12 88888.00 2023-11-23 00:45:10.000 327 22450.03 158.11 41480.12 47547.90 2023-11-23 00:45:11.000 327 22450.02 158.11 41480.13 88888.00 2023-11-23 00:45:12.000 327 22450.02 158.13 41480.08 88888.00 2023-11-23 00:45:13.000 327 22450.02 158.16 41479.99 88888.00 2023-11-23 00:45:14.000 327 22450.07 158.20 41479.98 88888.00 2023-11-23 00:45:15.000 327 22450.09 158.21 41480.00 47547.90 2023-11-23 00:45:16.000 327 22450.09 158.17 41479.99 88888.00 2023-11-23 00:45:17.000 327 22450.10 158.14 41479.98 88888.00 2023-11-23 00:45:18.000 327 22450.10 158.11 41479.92 88888.00 2023-11-23 00:45:19.000 327 22450.03 158.06 41479.84 88888.00 2023-11-23 00:45:20.000 327 22449.95 158.00 41479.84 47547.90 2023-11-23 00:45:21.000 327 22449.91 157.96 41479.83 88888.00 2023-11-23 00:45:22.000 327 22449.88 157.99 41479.80 88888.00 2023-11-23 00:45:23.000 327 22449.85 158.05 41479.79 88888.00 2023-11-23 00:45:24.000 327 22449.84 158.04 41479.75 88888.00 2023-11-23 00:45:25.000 327 22449.86 158.00 41479.71 47547.93 2023-11-23 00:45:26.000 327 22449.91 157.98 41479.70 88888.00 2023-11-23 00:45:27.000 327 22449.94 157.95 41479.69 88888.00 2023-11-23 00:45:28.000 327 22449.92 157.88 41479.69 88888.00 2023-11-23 00:45:29.000 327 22449.91 157.87 41479.73 88888.00 2023-11-23 00:45:30.000 327 22449.97 157.90 41479.85 47547.92 2023-11-23 00:45:31.000 327 22450.02 157.90 41479.98 88888.00 2023-11-23 00:45:32.000 327 22450.02 157.88 41480.07 88888.00 2023-11-23 00:45:33.000 327 22450.03 157.91 41480.11 88888.00 2023-11-23 00:45:34.000 327 22450.06 157.97 41480.14 88888.00 2023-11-23 00:45:35.000 327 22450.04 157.98 41480.13 47547.90 2023-11-23 00:45:36.000 327 22450.02 157.92 41480.09 88888.00 2023-11-23 00:45:37.000 327 22450.02 157.89 41480.05 88888.00 2023-11-23 00:45:38.000 327 22450.03 157.94 41480.02 88888.00 2023-11-23 00:45:39.000 327 22450.03 157.98 41479.99 88888.00 2023-11-23 00:45:40.000 327 22450.03 157.99 41480.03 47547.89 2023-11-23 00:45:41.000 327 22450.03 157.97 41480.09 88888.00 2023-11-23 00:45:42.000 327 22450.03 157.92 41480.06 88888.00 2023-11-23 00:45:43.000 327 22449.99 157.87 41479.95 88888.00 2023-11-23 00:45:44.000 327 22449.96 157.88 41479.90 88888.00 2023-11-23 00:45:45.000 327 22449.98 157.94 41479.97 47547.89 2023-11-23 00:45:46.000 327 22450.00 157.93 41480.03 88888.00 2023-11-23 00:45:47.000 327 22449.95 157.82 41480.01 88888.00 2023-11-23 00:45:48.000 327 22449.93 157.78 41480.04 88888.00 2023-11-23 00:45:49.000 327 22449.96 157.83 41480.11 88888.00 2023-11-23 00:45:50.000 327 22449.96 157.84 41480.09 47547.85 2023-11-23 00:45:51.000 327 22449.94 157.82 41480.02 88888.00 2023-11-23 00:45:52.000 327 22449.94 157.85 41479.99 88888.00 2023-11-23 00:45:53.000 327 22449.98 157.88 41479.97 88888.00 2023-11-23 00:45:54.000 327 22449.99 157.85 41479.96 88888.00 2023-11-23 00:45:55.000 327 22449.94 157.78 41479.98 47547.87 2023-11-23 00:45:56.000 327 22449.90 157.76 41479.98 88888.00 2023-11-23 00:45:57.000 327 22449.94 157.81 41479.91 88888.00 2023-11-23 00:45:58.000 327 22450.00 157.91 41479.91 88888.00 2023-11-23 00:45:59.000 327 22449.97 157.98 41479.98 88888.00 2023-11-23 00:46:00.000 327 22449.91 157.93 41480.00 47547.86 2023-11-23 00:46:01.000 327 22449.88 157.85 41480.01 88888.00 2023-11-23 00:46:02.000 327 22449.93 157.84 41480.02 88888.00 2023-11-23 00:46:03.000 327 22450.00 157.86 41480.01 88888.00 2023-11-23 00:46:04.000 327 22450.00 157.84 41480.00 88888.00 2023-11-23 00:46:05.000 327 22449.94 157.82 41480.02 47547.84 2023-11-23 00:46:06.000 327 22449.92 157.83 41480.02 88888.00 2023-11-23 00:46:07.000 327 22449.91 157.85 41480.02 88888.00 2023-11-23 00:46:08.000 327 22449.88 157.86 41480.02 88888.00 2023-11-23 00:46:09.000 327 22449.86 157.85 41480.06 88888.00 2023-11-23 00:46:10.000 327 22449.86 157.82 41480.11 47547.83 2023-11-23 00:46:11.000 327 22449.84 157.76 41480.08 88888.00 2023-11-23 00:46:12.000 327 22449.82 157.71 41480.03 88888.00 2023-11-23 00:46:13.000 327 22449.86 157.74 41480.04 88888.00 2023-11-23 00:46:14.000 327 22449.89 157.76 41480.07 88888.00 2023-11-23 00:46:15.000 327 22449.86 157.75 41480.07 47547.83 2023-11-23 00:46:16.000 327 22449.84 157.75 41480.04 88888.00 2023-11-23 00:46:17.000 327 22449.85 157.76 41480.00 88888.00 2023-11-23 00:46:18.000 327 22449.90 157.80 41480.00 88888.00 2023-11-23 00:46:19.000 327 22449.96 157.82 41480.03 88888.00 2023-11-23 00:46:20.000 327 22449.98 157.81 41480.06 47547.84 2023-11-23 00:46:21.000 327 22449.96 157.80 41480.10 88888.00 2023-11-23 00:46:22.000 327 22449.94 157.80 41480.06 88888.00 2023-11-23 00:46:23.000 327 22449.92 157.83 41480.01 88888.00 2023-11-23 00:46:24.000 327 22449.91 157.88 41480.04 88888.00 2023-11-23 00:46:25.000 327 22449.90 157.83 41480.05 47547.81 2023-11-23 00:46:26.000 327 22449.88 157.75 41479.97 88888.00 2023-11-23 00:46:27.000 327 22449.86 157.74 41479.89 88888.00 2023-11-23 00:46:28.000 327 22449.90 157.75 41479.89 88888.00 2023-11-23 00:46:29.000 327 22449.98 157.77 41479.97 88888.00 2023-11-23 00:46:30.000 327 22450.01 157.76 41480.04 47547.83 2023-11-23 00:46:31.000 327 22449.99 157.69 41480.06 88888.00 2023-11-23 00:46:32.000 327 22449.97 157.66 41480.03 88888.00 2023-11-23 00:46:33.000 327 22449.94 157.69 41480.00 88888.00 2023-11-23 00:46:34.000 327 22449.92 157.70 41479.99 88888.00 2023-11-23 00:46:35.000 327 22449.91 157.69 41480.01 47547.84 2023-11-23 00:46:36.000 327 22449.91 157.71 41480.06 88888.00 2023-11-23 00:46:37.000 327 22449.94 157.71 41480.13 88888.00 2023-11-23 00:46:38.000 327 22449.95 157.67 41480.13 88888.00 2023-11-23 00:46:39.000 327 22449.94 157.65 41480.10 88888.00 2023-11-23 00:46:40.000 327 22449.92 157.67 41480.07 47547.84 2023-11-23 00:46:41.000 327 22449.88 157.68 41480.00 88888.00 2023-11-23 00:46:42.000 327 22449.87 157.67 41479.91 88888.00 2023-11-23 00:46:43.000 327 22449.90 157.69 41479.93 88888.00 2023-11-23 00:46:44.000 327 22449.88 157.66 41479.95 88888.00 2023-11-23 00:46:45.000 327 22449.86 157.59 41479.94 47547.83 2023-11-23 00:46:46.000 327 22449.94 157.57 41479.91 88888.00 2023-11-23 00:46:47.000 327 22450.00 157.60 41479.86 88888.00 2023-11-23 00:46:48.000 327 22449.95 157.61 41479.83 88888.00 2023-11-23 00:46:49.000 327 22449.91 157.62 41479.84 88888.00 2023-11-23 00:46:50.000 327 22449.89 157.61 41479.84 47547.81 2023-11-23 00:46:51.000 327 22449.86 157.58 41479.85 88888.00 2023-11-23 00:46:52.000 327 22449.85 157.57 41479.90 88888.00 2023-11-23 00:46:53.000 327 22449.85 157.57 41479.94 88888.00 2023-11-23 00:46:54.000 327 22449.88 157.56 41479.95 88888.00 2023-11-23 00:46:55.000 327 22449.92 157.59 41479.98 47547.81 2023-11-23 00:46:56.000 327 22449.96 157.65 41479.96 88888.00 2023-11-23 00:46:57.000 327 22449.95 157.66 41479.92 88888.00 2023-11-23 00:46:58.000 327 22449.91 157.59 41479.93 88888.00 2023-11-23 00:46:59.000 327 22449.89 157.51 41479.93 88888.00 2023-11-23 00:47:00.000 327 22449.93 157.47 41479.96 47547.83 2023-11-23 00:47:01.000 327 22449.97 157.47 41480.02 88888.00 2023-11-23 00:47:02.000 327 22449.96 157.49 41480.06 88888.00 2023-11-23 00:47:03.000 327 22449.97 157.55 41480.10 88888.00 2023-11-23 00:47:04.000 327 22450.01 157.63 41480.12 88888.00 2023-11-23 00:47:05.000 327 22449.99 157.66 41480.11 47547.81 2023-11-23 00:47:06.000 327 22449.94 157.65 41480.07 88888.00 2023-11-23 00:47:07.000 327 22449.94 157.62 41480.05 88888.00 2023-11-23 00:47:08.000 327 22449.96 157.63 41480.03 88888.00 2023-11-23 00:47:09.000 327 22449.97 157.66 41480.06 88888.00 2023-11-23 00:47:10.000 327 22449.98 157.59 41480.02 47547.85 2023-11-23 00:47:11.000 327 22449.98 157.50 41479.94 88888.00 2023-11-23 00:47:12.000 327 22449.97 157.50 41479.96 88888.00 2023-11-23 00:47:13.000 327 22449.98 157.55 41480.03 88888.00 2023-11-23 00:47:14.000 327 22449.98 157.57 41480.03 88888.00 2023-11-23 00:47:15.000 327 22449.93 157.55 41480.00 47547.81 2023-11-23 00:47:16.000 327 22449.88 157.53 41480.02 88888.00 2023-11-23 00:47:17.000 327 22449.90 157.54 41480.00 88888.00 2023-11-23 00:47:18.000 327 22449.96 157.58 41479.96 88888.00 2023-11-23 00:47:19.000 327 22449.98 157.67 41479.96 88888.00 2023-11-23 00:47:20.000 327 22449.97 157.72 41479.93 47547.83 2023-11-23 00:47:21.000 327 22449.94 157.69 41479.87 88888.00 2023-11-23 00:47:22.000 327 22449.93 157.63 41479.87 88888.00 2023-11-23 00:47:23.000 327 22449.92 157.59 41479.93 88888.00 2023-11-23 00:47:24.000 327 22449.97 157.55 41479.98 88888.00 2023-11-23 00:47:25.000 327 22449.99 157.54 41479.98 47547.83 2023-11-23 00:47:26.000 327 22449.96 157.54 41479.88 88888.00 2023-11-23 00:47:27.000 327 22449.97 157.54 41479.82 88888.00 2023-11-23 00:47:28.000 327 22450.00 157.55 41479.94 88888.00 2023-11-23 00:47:29.000 327 22450.02 157.58 41480.09 88888.00 2023-11-23 00:47:30.000 327 22450.01 157.59 41480.06 47547.81 2023-11-23 00:47:31.000 327 22449.98 157.58 41479.94 88888.00 2023-11-23 00:47:32.000 327 22449.92 157.59 41479.88 88888.00 2023-11-23 00:47:33.000 327 22449.89 157.63 41479.85 88888.00 2023-11-23 00:47:34.000 327 22449.89 157.64 41479.83 88888.00 2023-11-23 00:47:35.000 327 22449.88 157.63 41479.84 47547.82 2023-11-23 00:47:36.000 327 22449.86 157.62 41479.84 88888.00 2023-11-23 00:47:37.000 327 22449.86 157.59 41479.81 88888.00 2023-11-23 00:47:38.000 327 22449.86 157.58 41479.77 88888.00 2023-11-23 00:47:39.000 327 22449.84 157.59 41479.73 88888.00 2023-11-23 00:47:40.000 327 22449.81 157.62 41479.76 47547.79 2023-11-23 00:47:41.000 327 22449.82 157.63 41479.83 88888.00 2023-11-23 00:47:42.000 327 22449.84 157.62 41479.86 88888.00 2023-11-23 00:47:43.000 327 22449.82 157.61 41479.83 88888.00 2023-11-23 00:47:44.000 327 22449.76 157.60 41479.79 88888.00 2023-11-23 00:47:45.000 327 22449.69 157.58 41479.76 47547.80 2023-11-23 00:47:46.000 327 22449.69 157.56 41479.77 88888.00 2023-11-23 00:47:47.000 327 22449.76 157.59 41479.80 88888.00 2023-11-23 00:47:48.000 327 22449.83 157.57 41479.77 88888.00 2023-11-23 00:47:49.000 327 22449.87 157.53 41479.70 88888.00 2023-11-23 00:47:50.000 327 22449.85 157.54 41479.71 47547.78 2023-11-23 00:47:51.000 327 22449.81 157.58 41479.77 88888.00 2023-11-23 00:47:52.000 327 22449.79 157.66 41479.82 88888.00 2023-11-23 00:47:53.000 327 22449.82 157.72 41479.86 88888.00 2023-11-23 00:47:54.000 327 22449.84 157.74 41479.89 88888.00 2023-11-23 00:47:55.000 327 22449.80 157.72 41479.85 47547.76 2023-11-23 00:47:56.000 327 22449.72 157.63 41479.76 88888.00 2023-11-23 00:47:57.000 327 22449.68 157.58 41479.76 88888.00 2023-11-23 00:47:58.000 327 22449.69 157.61 41479.84 88888.00 2023-11-23 00:47:59.000 327 22449.71 157.67 41479.92 88888.00 2023-11-23 00:48:00.000 327 22449.70 157.71 41479.96 47547.74 2023-11-23 00:48:01.000 327 22449.72 157.72 41479.96 88888.00 2023-11-23 00:48:02.000 327 22449.76 157.71 41479.93 88888.00 2023-11-23 00:48:03.000 327 22449.75 157.67 41479.86 88888.00 2023-11-23 00:48:04.000 327 22449.68 157.64 41479.80 88888.00 2023-11-23 00:48:05.000 327 22449.64 157.58 41479.77 47547.70 2023-11-23 00:48:06.000 327 22449.66 157.53 41479.72 88888.00 2023-11-23 00:48:07.000 327 22449.69 157.58 41479.71 88888.00 2023-11-23 00:48:08.000 327 22449.67 157.68 41479.77 88888.00 2023-11-23 00:48:09.000 327 22449.56 157.74 41479.77 88888.00 2023-11-23 00:48:10.000 327 22449.48 157.74 41479.70 47547.70 2023-11-23 00:48:11.000 327 22449.51 157.74 41479.70 88888.00 2023-11-23 00:48:12.000 327 22449.57 157.72 41479.74 88888.00 2023-11-23 00:48:13.000 327 22449.55 157.62 41479.70 88888.00 2023-11-23 00:48:14.000 327 22449.49 157.55 41479.66 88888.00 2023-11-23 00:48:15.000 327 22449.48 157.59 41479.72 47547.61 2023-11-23 00:48:16.000 327 22449.50 157.71 41479.86 88888.00 2023-11-23 00:48:17.000 327 22449.55 157.76 41479.97 88888.00 2023-11-23 00:48:18.000 327 22449.57 157.72 41479.98 88888.00 2023-11-23 00:48:19.000 327 22449.57 157.69 41479.95 88888.00 2023-11-23 00:48:20.000 327 22449.54 157.70 41479.91 47547.63 2023-11-23 00:48:21.000 327 22449.50 157.68 41479.86 88888.00 2023-11-23 00:48:22.000 327 22449.50 157.65 41479.84 88888.00 2023-11-23 00:48:23.000 327 22449.54 157.69 41479.85 88888.00 2023-11-23 00:48:24.000 327 22449.57 157.76 41479.90 88888.00 2023-11-23 00:48:25.000 327 22449.56 157.82 41479.98 47547.58 2023-11-23 00:48:26.000 327 22449.54 157.86 41480.02 88888.00 2023-11-23 00:48:27.000 327 22449.51 157.83 41480.01 88888.00 2023-11-23 00:48:28.000 327 22449.47 157.79 41479.96 88888.00 2023-11-23 00:48:29.000 327 22449.43 157.77 41479.90 88888.00 2023-11-23 00:48:30.000 327 22449.44 157.76 41479.86 47547.58 2023-11-23 00:48:31.000 327 22449.40 157.74 41479.86 88888.00 2023-11-23 00:48:32.000 327 22449.32 157.73 41479.83 88888.00 2023-11-23 00:48:33.000 327 22449.32 157.77 41479.78 88888.00 2023-11-23 00:48:34.000 327 22449.39 157.85 41479.72 88888.00 2023-11-23 00:48:35.000 327 22449.42 157.87 41479.66 47547.56 2023-11-23 00:48:36.000 327 22449.42 157.85 41479.68 88888.00 2023-11-23 00:48:37.000 327 22449.41 157.84 41479.73 88888.00 2023-11-23 00:48:38.000 327 22449.39 157.84 41479.75 88888.00 2023-11-23 00:48:39.000 327 22449.39 157.82 41479.72 88888.00 2023-11-23 00:48:40.000 327 22449.38 157.81 41479.71 47547.53 2023-11-23 00:48:41.000 327 22449.38 157.86 41479.76 88888.00 2023-11-23 00:48:42.000 327 22449.39 157.93 41479.84 88888.00 2023-11-23 00:48:43.000 327 22449.38 157.96 41479.86 88888.00 2023-11-23 00:48:44.000 327 22449.40 157.98 41479.80 88888.00 2023-11-23 00:48:45.000 327 22449.45 158.00 41479.71 47547.51 2023-11-23 00:48:46.000 327 22449.44 157.94 41479.66 88888.00 2023-11-23 00:48:47.000 327 22449.38 157.83 41479.63 88888.00 2023-11-23 00:48:48.000 327 22449.38 157.80 41479.63 88888.00 2023-11-23 00:48:49.000 327 22449.45 157.87 41479.70 88888.00 2023-11-23 00:48:50.000 327 22449.53 157.94 41479.84 47547.49 2023-11-23 00:48:51.000 327 22449.55 157.99 41479.94 88888.00 2023-11-23 00:48:52.000 327 22449.51 158.00 41479.91 88888.00 2023-11-23 00:48:53.000 327 22449.48 158.02 41479.81 88888.00 2023-11-23 00:48:54.000 327 22449.44 158.00 41479.77 88888.00 2023-11-23 00:48:55.000 327 22449.37 157.94 41479.80 47547.53 2023-11-23 00:48:56.000 327 22449.31 157.91 41479.84 88888.00 2023-11-23 00:48:57.000 327 22449.31 157.91 41479.89 88888.00 2023-11-23 00:48:58.000 327 22449.35 157.91 41479.94 88888.00 2023-11-23 00:48:59.000 327 22449.38 157.93 41479.94 88888.00 2023-11-23 00:49:00.000 327 22449.40 157.97 41479.94 47547.50 2023-11-23 00:49:01.000 327 22449.40 157.99 41479.96 88888.00 2023-11-23 00:49:02.000 327 22449.36 158.00 41480.01 88888.00 2023-11-23 00:49:03.000 327 22449.32 157.98 41480.01 88888.00 2023-11-23 00:49:04.000 327 22449.31 157.96 41479.94 88888.00 2023-11-23 00:49:05.000 327 22449.32 157.93 41479.89 47547.50 2023-11-23 00:49:06.000 327 22449.35 157.92 41479.89 88888.00 2023-11-23 00:49:07.000 327 22449.38 157.94 41479.89 88888.00 2023-11-23 00:49:08.000 327 22449.38 157.94 41479.88 88888.00 2023-11-23 00:49:09.000 327 22449.39 157.93 41479.91 88888.00 2023-11-23 00:49:10.000 327 22449.42 157.94 41480.00 47547.52 2023-11-23 00:49:11.000 327 22449.44 157.93 41480.08 88888.00 2023-11-23 00:49:12.000 327 22449.42 157.89 41480.04 88888.00 2023-11-23 00:49:13.000 327 22449.40 157.86 41479.94 88888.00 2023-11-23 00:49:14.000 327 22449.40 157.86 41479.94 88888.00 2023-11-23 00:49:15.000 327 22449.41 157.92 41480.05 47547.49 2023-11-23 00:49:16.000 327 22449.41 157.98 41480.11 88888.00 2023-11-23 00:49:17.000 327 22449.39 157.99 41480.09 88888.00 2023-11-23 00:49:18.000 327 22449.35 157.96 41480.03 88888.00 2023-11-23 00:49:19.000 327 22449.30 157.94 41479.95 88888.00 2023-11-23 00:49:20.000 327 22449.28 157.94 41479.94 47547.46 2023-11-23 00:49:21.000 327 22449.28 157.92 41480.00 88888.00 2023-11-23 00:49:22.000 327 22449.29 157.90 41479.97 88888.00 2023-11-23 00:49:23.000 327 22449.28 157.91 41479.86 88888.00 2023-11-23 00:49:24.000 327 22449.26 157.96 41479.79 88888.00 2023-11-23 00:49:25.000 327 22449.27 157.99 41479.78 47547.45 2023-11-23 00:49:26.000 327 22449.29 157.97 41479.81 88888.00 2023-11-23 00:49:27.000 327 22449.31 157.95 41479.84 88888.00 2023-11-23 00:49:28.000 327 22449.30 157.92 41479.86 88888.00 2023-11-23 00:49:29.000 327 22449.27 157.90 41479.83 88888.00 2023-11-23 00:49:30.000 327 22449.26 157.86 41479.72 47547.44 2023-11-23 00:49:31.000 327 22449.24 157.80 41479.62 88888.00 2023-11-23 00:49:32.000 327 22449.18 157.79 41479.68 88888.00 2023-11-23 00:49:33.000 327 22449.12 157.81 41479.86 88888.00 2023-11-23 00:49:34.000 327 22449.15 157.82 41479.95 88888.00 2023-11-23 00:49:35.000 327 22449.19 157.83 41479.94 47547.42 2023-11-23 00:49:36.000 327 22449.18 157.81 41479.87 88888.00 2023-11-23 00:49:37.000 327 22449.11 157.77 41479.84 88888.00 2023-11-23 00:49:38.000 327 22449.07 157.75 41479.87 88888.00 2023-11-23 00:49:39.000 327 22449.08 157.80 41479.93 88888.00 2023-11-23 00:49:40.000 327 22449.08 157.84 41479.96 47547.41 2023-11-23 00:49:41.000 327 22449.07 157.83 41479.90 88888.00 2023-11-23 00:49:42.000 327 22449.08 157.79 41479.84 88888.00 2023-11-23 00:49:43.000 327 22449.12 157.82 41479.87 88888.00 2023-11-23 00:49:44.000 327 22449.15 157.86 41479.88 88888.00 2023-11-23 00:49:45.000 327 22449.12 157.84 41479.78 47547.37 2023-11-23 00:49:46.000 327 22449.08 157.80 41479.69 88888.00 2023-11-23 00:49:47.000 327 22449.08 157.79 41479.77 88888.00 2023-11-23 00:49:48.000 327 22449.10 157.79 41479.98 88888.00 2023-11-23 00:49:49.000 327 22449.13 157.79 41480.09 88888.00 2023-11-23 00:49:50.000 327 22449.08 157.76 41480.00 47547.37 2023-11-23 00:49:51.000 327 22448.97 157.68 41479.84 88888.00 2023-11-23 00:49:52.000 327 22448.95 157.63 41479.82 88888.00 2023-11-23 00:49:53.000 327 22448.99 157.64 41479.92 88888.00 2023-11-23 00:49:54.000 327 22448.98 157.67 41479.97 88888.00 2023-11-23 00:49:55.000 327 22448.96 157.72 41479.84 47547.31 2023-11-23 00:49:56.000 327 22448.95 157.72 41479.72 88888.00 2023-11-23 00:49:57.000 327 22448.97 157.65 41479.82 88888.00 2023-11-23 00:49:58.000 327 22449.00 157.63 41479.97 88888.00 2023-11-23 00:49:59.000 327 22449.02 157.69 41480.02 88888.00 2023-11-23 00:50:00.000 327 22448.99 157.70 41479.99 47547.30 2023-11-23 00:50:01.000 327 22448.92 157.63 41479.96 88888.00 2023-11-23 00:50:02.000 327 22448.93 157.63 41479.97 88888.00 2023-11-23 00:50:03.000 327 22448.97 157.73 41479.94 88888.00 2023-11-23 00:50:04.000 327 22448.96 157.80 41479.84 88888.00 2023-11-23 00:50:05.000 327 22448.93 157.81 41479.80 47547.28 2023-11-23 00:50:06.000 327 22448.93 157.81 41479.85 88888.00 2023-11-23 00:50:07.000 327 22448.94 157.86 41479.88 88888.00 2023-11-23 00:50:08.000 327 22448.93 157.88 41479.87 88888.00 2023-11-23 00:50:09.000 327 22448.90 157.84 41479.88 88888.00 2023-11-23 00:50:10.000 327 22448.84 157.77 41479.86 47547.27 2023-11-23 00:50:11.000 327 22448.82 157.74 41479.82 88888.00 2023-11-23 00:50:12.000 327 22448.85 157.77 41479.82 88888.00 2023-11-23 00:50:13.000 327 22448.87 157.82 41479.89 88888.00 2023-11-23 00:50:14.000 327 22448.88 157.83 41479.93 88888.00 2023-11-23 00:50:15.000 327 22448.90 157.80 41479.91 47547.24 2023-11-23 00:50:16.000 327 22448.91 157.81 41479.92 88888.00 2023-11-23 00:50:17.000 327 22448.88 157.86 41479.92 88888.00 2023-11-23 00:50:18.000 327 22448.84 157.85 41479.86 88888.00 2023-11-23 00:50:19.000 327 22448.83 157.80 41479.79 88888.00 2023-11-23 00:50:20.000 327 22448.84 157.78 41479.75 47547.21 2023-11-23 00:50:21.000 327 22448.83 157.80 41479.77 88888.00 2023-11-23 00:50:22.000 327 22448.82 157.82 41479.80 88888.00 2023-11-23 00:50:23.000 327 22448.82 157.81 41479.78 88888.00 2023-11-23 00:50:24.000 327 22448.80 157.81 41479.77 88888.00 2023-11-23 00:50:25.000 327 22448.77 157.82 41479.79 47547.23 2023-11-23 00:50:26.000 327 22448.77 157.77 41479.75 88888.00 2023-11-23 00:50:27.000 327 22448.80 157.72 41479.72 88888.00 2023-11-23 00:50:28.000 327 22448.80 157.73 41479.74 88888.00 2023-11-23 00:50:29.000 327 22448.77 157.77 41479.72 88888.00 2023-11-23 00:50:30.000 327 22448.73 157.78 41479.64 47547.20 2023-11-23 00:50:31.000 327 22448.72 157.79 41479.60 88888.00 2023-11-23 00:50:32.000 327 22448.77 157.82 41479.63 88888.00 2023-11-23 00:50:33.000 327 22448.83 157.82 41479.61 88888.00 2023-11-23 00:50:34.000 327 22448.81 157.77 41479.54 88888.00 2023-11-23 00:50:35.000 327 22448.75 157.71 41479.50 47547.24 2023-11-23 00:50:36.000 327 22448.72 157.67 41479.48 88888.00 2023-11-23 00:50:37.000 327 22448.75 157.69 41479.50 88888.00 2023-11-23 00:50:38.000 327 22448.81 157.75 41479.59 88888.00 2023-11-23 00:50:39.000 327 22448.83 157.82 41479.63 88888.00 2023-11-23 00:50:40.000 327 22448.85 157.85 41479.66 47547.25 2023-11-23 00:50:41.000 327 22448.88 157.87 41479.74 88888.00 2023-11-23 00:50:42.000 327 22448.92 157.86 41479.79 88888.00 2023-11-23 00:50:43.000 327 22448.91 157.79 41479.81 88888.00 2023-11-23 00:50:44.000 327 22448.87 157.75 41479.81 88888.00 2023-11-23 00:50:45.000 327 22448.85 157.83 41479.86 47547.21 2023-11-23 00:50:46.000 327 22448.86 157.92 41479.99 88888.00 2023-11-23 00:50:47.000 327 22448.89 157.91 41480.09 88888.00 2023-11-23 00:50:48.000 327 22448.93 157.88 41480.07 88888.00 2023-11-23 00:50:49.000 327 22448.93 157.91 41480.01 88888.00 2023-11-23 00:50:50.000 327 22448.91 157.95 41479.99 47547.26 2023-11-23 00:50:51.000 327 22448.90 157.94 41479.96 88888.00 2023-11-23 00:50:52.000 327 22448.90 157.89 41479.93 88888.00 2023-11-23 00:50:53.000 327 22448.92 157.80 41479.94 88888.00 2023-11-23 00:50:54.000 327 22448.94 157.73 41480.02 88888.00 2023-11-23 00:50:55.000 327 22448.98 157.75 41480.07 47547.25 2023-11-23 00:50:56.000 327 22449.04 157.83 41480.07 88888.00 2023-11-23 00:50:57.000 327 22449.05 157.86 41480.03 88888.00 2023-11-23 00:50:58.000 327 22449.01 157.87 41479.98 88888.00 2023-11-23 00:50:59.000 327 22448.95 157.87 41479.94 88888.00 2023-11-23 00:51:00.000 327 22448.89 157.82 41479.86 47547.27 2023-11-23 00:51:01.000 327 22448.88 157.78 41479.75 88888.00 2023-11-23 00:51:02.000 327 22448.93 157.81 41479.76 88888.00 2023-11-23 00:51:03.000 327 22449.02 157.86 41479.91 88888.00 2023-11-23 00:51:04.000 327 22449.09 157.86 41480.06 88888.00 2023-11-23 00:51:05.000 327 22449.12 157.83 41480.08 47547.26 2023-11-23 00:51:06.000 327 22449.06 157.77 41479.99 88888.00 2023-11-23 00:51:07.000 327 22448.95 157.71 41479.86 88888.00 2023-11-23 00:51:08.000 327 22448.88 157.69 41479.73 88888.00 2023-11-23 00:51:09.000 327 22448.88 157.73 41479.66 88888.00 2023-11-23 00:51:10.000 327 22448.89 157.72 41479.62 47547.27 2023-11-23 00:51:11.000 327 22448.91 157.64 41479.64 88888.00 2023-11-23 00:51:12.000 327 22448.93 157.62 41479.72 88888.00 2023-11-23 00:51:13.000 327 22448.95 157.70 41479.81 88888.00 2023-11-23 00:51:14.000 327 22448.93 157.80 41479.84 88888.00 2023-11-23 00:51:15.000 327 22448.91 157.85 41479.83 47547.31 2023-11-23 00:51:16.000 327 22448.90 157.83 41479.77 88888.00 2023-11-23 00:51:17.000 327 22448.91 157.78 41479.69 88888.00 2023-11-23 00:51:18.000 327 22448.91 157.75 41479.66 88888.00 2023-11-23 00:51:19.000 327 22448.92 157.74 41479.67 88888.00 2023-11-23 00:51:20.000 327 22448.92 157.73 41479.74 47547.32 2023-11-23 00:51:21.000 327 22448.90 157.71 41479.83 88888.00 2023-11-23 00:51:22.000 327 22448.88 157.68 41479.84 88888.00 2023-11-23 00:51:23.000 327 22448.90 157.70 41479.87 88888.00 2023-11-23 00:51:24.000 327 22448.94 157.73 41479.94 88888.00 2023-11-23 00:51:25.000 327 22448.98 157.73 41479.97 47547.32 2023-11-23 00:51:26.000 327 22449.00 157.73 41479.98 88888.00 2023-11-23 00:51:27.000 327 22448.99 157.73 41479.98 88888.00 2023-11-23 00:51:28.000 327 22448.98 157.72 41479.95 88888.00 2023-11-23 00:51:29.000 327 22448.97 157.75 41479.90 88888.00 2023-11-23 00:51:30.000 327 22448.95 157.79 41479.91 47547.33 2023-11-23 00:51:31.000 327 22448.93 157.75 41479.88 88888.00 2023-11-23 00:51:32.000 327 22448.90 157.65 41479.77 88888.00 2023-11-23 00:51:33.000 327 22448.90 157.61 41479.67 88888.00 2023-11-23 00:51:34.000 327 22448.92 157.62 41479.64 88888.00 2023-11-23 00:51:35.000 327 22448.97 157.64 41479.68 47547.35 2023-11-23 00:51:36.000 327 22449.01 157.65 41479.79 88888.00 2023-11-23 00:51:37.000 327 22449.02 157.63 41479.82 88888.00 2023-11-23 00:51:38.000 327 22449.01 157.59 41479.79 88888.00 2023-11-23 00:51:39.000 327 22449.03 157.59 41479.82 88888.00 2023-11-23 00:51:40.000 327 22449.10 157.63 41479.87 47547.36 2023-11-23 00:51:41.000 327 22449.13 157.60 41479.86 88888.00 2023-11-23 00:51:42.000 327 22449.11 157.53 41479.82 88888.00 2023-11-23 00:51:43.000 327 22449.09 157.52 41479.80 88888.00 2023-11-23 00:51:44.000 327 22449.08 157.57 41479.86 88888.00 2023-11-23 00:51:45.000 327 22449.10 157.60 41479.92 47547.37 2023-11-23 00:51:46.000 327 22449.12 157.56 41479.89 88888.00 2023-11-23 00:51:47.000 327 22449.12 157.54 41479.82 88888.00 2023-11-23 00:51:48.000 327 22449.15 157.56 41479.81 88888.00 2023-11-23 00:51:49.000 327 22449.19 157.59 41479.82 88888.00 2023-11-23 00:51:50.000 327 22449.23 157.63 41479.87 47547.42 2023-11-23 00:51:51.000 327 22449.28 157.72 41479.98 88888.00 2023-11-23 00:51:52.000 327 22449.30 157.74 41480.03 88888.00 2023-11-23 00:51:53.000 327 22449.25 157.66 41479.93 88888.00 2023-11-23 00:51:54.000 327 22449.21 157.57 41479.83 88888.00 2023-11-23 00:51:55.000 327 22449.21 157.52 41479.82 47547.41 2023-11-23 00:51:56.000 327 22449.18 157.53 41479.86 88888.00 2023-11-23 00:51:57.000 327 22449.16 157.55 41479.90 88888.00 2023-11-23 00:51:58.000 327 22449.18 157.58 41479.95 88888.00 2023-11-23 00:51:59.000 327 22449.22 157.58 41479.92 88888.00 2023-11-23 00:52:00.000 327 22449.26 157.53 41479.79 47547.42 2023-11-23 00:52:01.000 327 22449.31 157.53 41479.68 88888.00 2023-11-23 00:52:02.000 327 22449.33 157.57 41479.67 88888.00 2023-11-23 00:52:03.000 327 22449.27 157.56 41479.78 88888.00 2023-11-23 00:52:04.000 327 22449.23 157.56 41479.88 88888.00 2023-11-23 00:52:05.000 327 22449.25 157.56 41479.85 47547.43 2023-11-23 00:52:06.000 327 22449.26 157.54 41479.74 88888.00 2023-11-23 00:52:07.000 327 22449.25 157.52 41479.70 88888.00 2023-11-23 00:52:08.000 327 22449.32 157.55 41479.81 88888.00 2023-11-23 00:52:09.000 327 22449.41 157.60 41480.00 88888.00 2023-11-23 00:52:10.000 327 22449.42 157.56 41480.09 47547.47 2023-11-23 00:52:11.000 327 22449.35 157.49 41480.06 88888.00 2023-11-23 00:52:12.000 327 22449.31 157.48 41480.00 88888.00 2023-11-23 00:52:13.000 327 22449.31 157.50 41479.99 88888.00 2023-11-23 00:52:14.000 327 22449.33 157.49 41479.99 88888.00 2023-11-23 00:52:15.000 327 22449.33 157.48 41479.98 47547.50 2023-11-23 00:52:16.000 327 22449.32 157.46 41479.96 88888.00 2023-11-23 00:52:17.000 327 22449.31 157.42 41479.97 88888.00 2023-11-23 00:52:18.000 327 22449.34 157.45 41479.99 88888.00 2023-11-23 00:52:19.000 327 22449.38 157.53 41479.99 88888.00 2023-11-23 00:52:20.000 327 22449.37 157.56 41479.96 47547.50 2023-11-23 00:52:21.000 327 22449.33 157.53 41479.93 88888.00 2023-11-23 00:52:22.000 327 22449.27 157.50 41479.88 88888.00 2023-11-23 00:52:23.000 327 22449.22 157.49 41479.81 88888.00 2023-11-23 00:52:24.000 327 22449.24 157.48 41479.81 88888.00 2023-11-23 00:52:25.000 327 22449.30 157.46 41479.84 47547.51 2023-11-23 00:52:26.000 327 22449.34 157.47 41479.86 88888.00 2023-11-23 00:52:27.000 327 22449.33 157.49 41479.88 88888.00 2023-11-23 00:52:28.000 327 22449.34 157.50 41479.88 88888.00 2023-11-23 00:52:29.000 327 22449.39 157.53 41479.84 88888.00 2023-11-23 00:52:30.000 327 22449.38 157.52 41479.78 47547.53 2023-11-23 00:52:31.000 327 22449.29 157.47 41479.76 88888.00 2023-11-23 00:52:32.000 327 22449.24 157.44 41479.79 88888.00 2023-11-23 00:52:33.000 327 22449.27 157.47 41479.88 88888.00 2023-11-23 00:52:34.000 327 22449.33 157.51 41479.99 88888.00 2023-11-23 00:52:35.000 327 22449.37 157.53 41480.00 47547.49 2023-11-23 00:52:36.000 327 22449.37 157.53 41479.98 88888.00 2023-11-23 00:52:37.000 327 22449.33 157.52 41480.01 88888.00 2023-11-23 00:52:38.000 327 22449.28 157.48 41480.00 88888.00 2023-11-23 00:52:39.000 327 22449.24 157.46 41479.95 88888.00 2023-11-23 00:52:40.000 327 22449.21 157.45 41479.88 47547.54 2023-11-23 00:52:41.000 327 22449.22 157.42 41479.82 88888.00 2023-11-23 00:52:42.000 327 22449.25 157.37 41479.79 88888.00 2023-11-23 00:52:43.000 327 22449.25 157.39 41479.81 88888.00 2023-11-23 00:52:44.000 327 22449.26 157.48 41479.85 88888.00 2023-11-23 00:52:45.000 327 22449.31 157.50 41479.84 47547.51 2023-11-23 00:52:46.000 327 22449.38 157.44 41479.83 88888.00 2023-11-23 00:52:47.000 327 22449.41 157.39 41479.88 88888.00 2023-11-23 00:52:48.000 327 22449.36 157.41 41479.93 88888.00 2023-11-23 00:52:49.000 327 22449.31 157.49 41479.94 88888.00 2023-11-23 00:52:50.000 327 22449.29 157.52 41479.92 47547.53 2023-11-23 00:52:51.000 327 22449.31 157.50 41479.91 88888.00 2023-11-23 00:52:52.000 327 22449.34 157.48 41479.94 88888.00 2023-11-23 00:52:53.000 327 22449.35 157.48 41479.98 88888.00 2023-11-23 00:52:54.000 327 22449.33 157.44 41479.93 88888.00 2023-11-23 00:52:55.000 327 22449.31 157.37 41479.78 47547.54 2023-11-23 00:52:56.000 327 22449.32 157.32 41479.68 88888.00 2023-11-23 00:52:57.000 327 22449.34 157.28 41479.63 88888.00 2023-11-23 00:52:58.000 327 22449.33 157.29 41479.61 88888.00 2023-11-23 00:52:59.000 327 22449.33 157.34 41479.62 88888.00 2023-11-23 00:53:00.000 327 22449.33 157.35 41479.69 47547.57 2023-11-23 00:53:01.000 327 22449.32 157.33 41479.82 88888.00 2023-11-23 00:53:02.000 327 22449.34 157.38 41479.94 88888.00 2023-11-23 00:53:03.000 327 22449.36 157.49 41479.97 88888.00 2023-11-23 00:53:04.000 327 22449.34 157.51 41479.88 88888.00 2023-11-23 00:53:05.000 327 22449.30 157.46 41479.79 47547.55 2023-11-23 00:53:06.000 327 22449.29 157.40 41479.77 88888.00 2023-11-23 00:53:07.000 327 22449.31 157.34 41479.80 88888.00 2023-11-23 00:53:08.000 327 22449.34 157.29 41479.83 88888.00 2023-11-23 00:53:09.000 327 22449.32 157.28 41479.86 88888.00 2023-11-23 00:53:10.000 327 22449.32 157.30 41479.87 47547.57 2023-11-23 00:53:11.000 327 22449.39 157.31 41479.83 88888.00 2023-11-23 00:53:12.000 327 22449.43 157.27 41479.75 88888.00 2023-11-23 00:53:13.000 327 22449.42 157.22 41479.69 88888.00 2023-11-23 00:53:14.000 327 22449.38 157.21 41479.72 88888.00 2023-11-23 00:53:15.000 327 22449.30 157.20 41479.76 47547.57 2023-11-23 00:53:16.000 327 22449.25 157.16 41479.78 88888.00 2023-11-23 00:53:17.000 327 22449.26 157.12 41479.76 88888.00 2023-11-23 00:53:18.000 327 22449.29 157.11 41479.71 88888.00 2023-11-23 00:53:19.000 327 22449.32 157.15 41479.72 88888.00 2023-11-23 00:53:20.000 327 22449.31 157.17 41479.74 47547.55 2023-11-23 00:53:21.000 327 22449.28 157.18 41479.71 88888.00 2023-11-23 00:53:22.000 327 22449.31 157.24 41479.73 88888.00 2023-11-23 00:53:23.000 327 22449.34 157.28 41479.79 88888.00 2023-11-23 00:53:24.000 327 22449.33 157.27 41479.83 88888.00 2023-11-23 00:53:25.000 327 22449.30 157.24 41479.86 47547.60 2023-11-23 00:53:26.000 327 22449.28 157.22 41479.85 88888.00 2023-11-23 00:53:27.000 327 22449.32 157.26 41479.84 88888.00 2023-11-23 00:53:28.000 327 22449.39 157.34 41479.86 88888.00 2023-11-23 00:53:29.000 327 22449.38 157.36 41479.86 88888.00 2023-11-23 00:53:30.000 327 22449.31 157.31 41479.81 47547.58 2023-11-23 00:53:31.000 327 22449.29 157.25 41479.73 88888.00 2023-11-23 00:53:32.000 327 22449.32 157.24 41479.72 88888.00 2023-11-23 00:53:33.000 327 22449.35 157.29 41479.78 88888.00 2023-11-23 00:53:34.000 327 22449.39 157.33 41479.83 88888.00 2023-11-23 00:53:35.000 327 22449.41 157.34 41479.87 47547.58 2023-11-23 00:53:36.000 327 22449.37 157.34 41479.89 88888.00 2023-11-23 00:53:37.000 327 22449.31 157.34 41479.87 88888.00 2023-11-23 00:53:38.000 327 22449.25 157.34 41479.86 88888.00 2023-11-23 00:53:39.000 327 22449.24 157.34 41479.86 88888.00 2023-11-23 00:53:40.000 327 22449.28 157.30 41479.79 47547.60 2023-11-23 00:53:41.000 327 22449.31 157.24 41479.75 88888.00 2023-11-23 00:53:42.000 327 22449.34 157.20 41479.79 88888.00 2023-11-23 00:53:43.000 327 22449.40 157.19 41479.78 88888.00 2023-11-23 00:53:44.000 327 22449.46 157.21 41479.77 88888.00 2023-11-23 00:53:45.000 327 22449.49 157.20 41479.83 47547.60 2023-11-23 00:53:46.000 327 22449.46 157.15 41479.89 88888.00 2023-11-23 00:53:47.000 327 22449.41 157.12 41479.89 88888.00 2023-11-23 00:53:48.000 327 22449.38 157.14 41479.89 88888.00 2023-11-23 00:53:49.000 327 22449.39 157.22 41479.95 88888.00 2023-11-23 00:53:50.000 327 22449.39 157.28 41480.02 47547.63 2023-11-23 00:53:51.000 327 22449.34 157.26 41479.97 88888.00 2023-11-23 00:53:52.000 327 22449.31 157.24 41479.89 88888.00 2023-11-23 00:53:53.000 327 22449.36 157.24 41479.94 88888.00 2023-11-23 00:53:54.000 327 22449.44 157.20 41479.99 88888.00 2023-11-23 00:53:55.000 327 22449.48 157.16 41479.93 47547.63 2023-11-23 00:53:56.000 327 22449.47 157.15 41479.86 88888.00 2023-11-23 00:53:57.000 327 22449.49 157.18 41479.89 88888.00 2023-11-23 00:53:58.000 327 22449.51 157.17 41479.98 88888.00 2023-11-23 00:53:59.000 327 22449.52 157.14 41480.04 88888.00 2023-11-23 00:54:00.000 327 22449.52 157.13 41480.00 47547.65 2023-11-23 00:54:01.000 327 22449.53 157.13 41479.93 88888.00 2023-11-23 00:54:02.000 327 22449.53 157.12 41479.89 88888.00 2023-11-23 00:54:03.000 327 22449.53 157.14 41479.88 88888.00 2023-11-23 00:54:04.000 327 22449.54 157.20 41479.89 88888.00 2023-11-23 00:54:05.000 327 22449.55 157.21 41479.90 47547.67 2023-11-23 00:54:06.000 327 22449.55 157.19 41479.89 88888.00 2023-11-23 00:54:07.000 327 22449.53 157.18 41479.88 88888.00 2023-11-23 00:54:08.000 327 22449.52 157.21 41479.88 88888.00 2023-11-23 00:54:09.000 327 22449.58 157.26 41479.93 88888.00 2023-11-23 00:54:10.000 327 22449.64 157.25 41479.96 47547.69 2023-11-23 00:54:11.000 327 22449.62 157.16 41479.94 88888.00 2023-11-23 00:54:12.000 327 22449.56 157.11 41479.89 88888.00 2023-11-23 00:54:13.000 327 22449.56 157.13 41479.89 88888.00 2023-11-23 00:54:14.000 327 22449.63 157.18 41479.98 88888.00 2023-11-23 00:54:15.000 327 22449.70 157.18 41480.07 47547.71 2023-11-23 00:54:16.000 327 22449.72 157.11 41480.10 88888.00 2023-11-23 00:54:17.000 327 22449.72 157.07 41480.06 88888.00 2023-11-23 00:54:18.000 327 22449.69 157.08 41479.96 88888.00 2023-11-23 00:54:19.000 327 22449.68 157.08 41479.89 88888.00 2023-11-23 00:54:20.000 327 22449.69 157.06 41479.89 47547.71 2023-11-23 00:54:21.000 327 22449.73 157.02 41479.93 88888.00 2023-11-23 00:54:22.000 327 22449.73 157.01 41479.96 88888.00 2023-11-23 00:54:23.000 327 22449.72 157.04 41479.97 88888.00 2023-11-23 00:54:24.000 327 22449.73 157.07 41479.96 88888.00 2023-11-23 00:54:25.000 327 22449.78 157.07 41479.97 47547.74 2023-11-23 00:54:26.000 327 22449.82 157.04 41480.00 88888.00 2023-11-23 00:54:27.000 327 22449.83 157.00 41480.02 88888.00 2023-11-23 00:54:28.000 327 22449.79 156.98 41480.04 88888.00 2023-11-23 00:54:29.000 327 22449.75 156.98 41480.08 88888.00 2023-11-23 00:54:30.000 327 22449.72 156.95 41480.10 47547.74 2023-11-23 00:54:31.000 327 22449.74 156.93 41480.08 88888.00 2023-11-23 00:54:32.000 327 22449.79 156.95 41480.03 88888.00 2023-11-23 00:54:33.000 327 22449.84 157.02 41480.00 88888.00 2023-11-23 00:54:34.000 327 22449.87 157.11 41480.06 88888.00 2023-11-23 00:54:35.000 327 22449.82 157.09 41480.09 47547.76 2023-11-23 00:54:36.000 327 22449.76 156.97 41480.10 88888.00 2023-11-23 00:54:37.000 327 22449.79 156.91 41480.16 88888.00 2023-11-23 00:54:38.000 327 22449.83 156.91 41480.18 88888.00 2023-11-23 00:54:39.000 327 22449.82 156.92 41480.14 88888.00 2023-11-23 00:54:40.000 327 22449.80 156.92 41480.06 47547.80 2023-11-23 00:54:41.000 327 22449.75 156.90 41479.94 88888.00 2023-11-23 00:54:42.000 327 22449.72 156.91 41479.89 88888.00 2023-11-23 00:54:43.000 327 22449.71 156.94 41479.94 88888.00 2023-11-23 00:54:44.000 327 22449.72 156.95 41479.96 88888.00 2023-11-23 00:54:45.000 327 22449.71 156.94 41479.94 47547.79 2023-11-23 00:54:46.000 327 22449.66 156.85 41479.88 88888.00 2023-11-23 00:54:47.000 327 22449.61 156.77 41479.80 88888.00 2023-11-23 00:54:48.000 327 22449.65 156.77 41479.80 88888.00 2023-11-23 00:54:49.000 327 22449.77 156.81 41479.82 88888.00 2023-11-23 00:54:50.000 327 22449.85 156.83 41479.82 47547.79 2023-11-23 00:54:51.000 327 22449.87 156.83 41479.87 88888.00 2023-11-23 00:54:52.000 327 22449.86 156.83 41479.98 88888.00 2023-11-23 00:54:53.000 327 22449.84 156.83 41480.02 88888.00 2023-11-23 00:54:54.000 327 22449.85 156.79 41479.96 88888.00 2023-11-23 00:54:55.000 327 22449.92 156.73 41479.92 47547.78 2023-11-23 00:54:56.000 327 22449.96 156.75 41479.94 88888.00 2023-11-23 00:54:57.000 327 22449.93 156.79 41479.90 88888.00 2023-11-23 00:54:58.000 327 22449.90 156.76 41479.86 88888.00 2023-11-23 00:54:59.000 327 22449.93 156.75 41479.93 88888.00 2023-11-23 00:55:00.000 327 22449.96 156.80 41479.97 47547.83 2023-11-23 00:55:01.000 327 22449.98 156.85 41479.97 88888.00 2023-11-23 00:55:02.000 327 22449.99 156.85 41480.00 88888.00 2023-11-23 00:55:03.000 327 22449.96 156.81 41479.97 88888.00 2023-11-23 00:55:04.000 327 22449.93 156.79 41479.89 88888.00 2023-11-23 00:55:05.000 327 22449.94 156.79 41479.91 47547.83 2023-11-23 00:55:06.000 327 22449.98 156.76 41479.98 88888.00 2023-11-23 00:55:07.000 327 22450.02 156.73 41480.04 88888.00 2023-11-23 00:55:08.000 327 22450.02 156.70 41480.05 88888.00 2023-11-23 00:55:09.000 327 22449.98 156.67 41480.00 88888.00 2023-11-23 00:55:10.000 327 22449.97 156.68 41480.00 47547.83 2023-11-23 00:55:11.000 327 22449.96 156.68 41480.01 88888.00 2023-11-23 00:55:12.000 327 22449.94 156.65 41479.96 88888.00 2023-11-23 00:55:13.000 327 22449.94 156.66 41479.95 88888.00 2023-11-23 00:55:14.000 327 22449.93 156.65 41479.98 88888.00 2023-11-23 00:55:15.000 327 22449.92 156.61 41480.00 47547.86 2023-11-23 00:55:16.000 327 22449.92 156.63 41479.98 88888.00 2023-11-23 00:55:17.000 327 22449.94 156.72 41479.96 88888.00 2023-11-23 00:55:18.000 327 22449.97 156.75 41480.01 88888.00 2023-11-23 00:55:19.000 327 22449.94 156.69 41480.08 88888.00 2023-11-23 00:55:20.000 327 22449.87 156.59 41480.07 47547.82 2023-11-23 00:55:21.000 327 22449.83 156.56 41479.99 88888.00 2023-11-23 00:55:22.000 327 22449.79 156.58 41479.92 88888.00 2023-11-23 00:55:23.000 327 22449.77 156.62 41479.93 88888.00 2023-11-23 00:55:24.000 327 22449.82 156.67 41479.98 88888.00 2023-11-23 00:55:25.000 327 22449.85 156.68 41480.00 47547.86 2023-11-23 00:55:26.000 327 22449.83 156.66 41479.98 88888.00 2023-11-23 00:55:27.000 327 22449.83 156.66 41479.97 88888.00 2023-11-23 00:55:28.000 327 22449.86 156.66 41479.95 88888.00 2023-11-23 00:55:29.000 327 22449.91 156.70 41479.96 88888.00 2023-11-23 00:55:30.000 327 22449.95 156.74 41480.04 47547.83 2023-11-23 00:55:31.000 327 22449.96 156.73 41480.13 88888.00 2023-11-23 00:55:32.000 327 22449.97 156.69 41480.13 88888.00 2023-11-23 00:55:33.000 327 22449.98 156.68 41480.08 88888.00 2023-11-23 00:55:34.000 327 22450.01 156.71 41480.08 88888.00 2023-11-23 00:55:35.000 327 22450.05 156.70 41480.14 47547.85 2023-11-23 00:55:36.000 327 22450.05 156.62 41480.18 88888.00 2023-11-23 00:55:37.000 327 22450.01 156.58 41480.16 88888.00 2023-11-23 00:55:38.000 327 22449.98 156.59 41480.11 88888.00 2023-11-23 00:55:39.000 327 22449.96 156.59 41480.09 88888.00 2023-11-23 00:55:40.000 327 22449.92 156.56 41480.10 47547.85 2023-11-23 00:55:41.000 327 22449.87 156.53 41480.05 88888.00 2023-11-23 00:55:42.000 327 22449.85 156.54 41479.98 88888.00 2023-11-23 00:55:43.000 327 22449.83 156.59 41479.96 88888.00 2023-11-23 00:55:44.000 327 22449.85 156.61 41479.96 88888.00 2023-11-23 00:55:45.000 327 22449.85 156.56 41479.93 47547.84 2023-11-23 00:55:46.000 327 22449.82 156.48 41479.89 88888.00 2023-11-23 00:55:47.000 327 22449.78 156.44 41479.91 88888.00 2023-11-23 00:55:48.000 327 22449.81 156.43 41479.98 88888.00 2023-11-23 00:55:49.000 327 22449.87 156.45 41480.05 88888.00 2023-11-23 00:55:50.000 327 22449.91 156.50 41480.11 47547.83 2023-11-23 00:55:51.000 327 22449.91 156.57 41480.11 88888.00 2023-11-23 00:55:52.000 327 22449.87 156.59 41480.06 88888.00 2023-11-23 00:55:53.000 327 22449.85 156.55 41480.02 88888.00 2023-11-23 00:55:54.000 327 22449.86 156.49 41480.04 88888.00 2023-11-23 00:55:55.000 327 22449.84 156.45 41480.03 47547.82 2023-11-23 00:55:56.000 327 22449.80 156.45 41480.02 88888.00 2023-11-23 00:55:57.000 327 22449.79 156.46 41480.10 88888.00 2023-11-23 00:55:58.000 327 22449.80 156.46 41480.16 88888.00 2023-11-23 00:55:59.000 327 22449.80 156.46 41480.16 88888.00 2023-11-23 00:56:00.000 327 22449.83 156.46 41480.20 47547.82 2023-11-23 00:56:01.000 327 22449.90 156.45 41480.21 88888.00 2023-11-23 00:56:02.000 327 22449.92 156.43 41480.17 88888.00 2023-11-23 00:56:03.000 327 22449.88 156.46 41480.16 88888.00 2023-11-23 00:56:04.000 327 22449.84 156.48 41480.19 88888.00 2023-11-23 00:56:05.000 327 22449.82 156.46 41480.16 47547.82 2023-11-23 00:56:06.000 327 22449.83 156.45 41480.14 88888.00 2023-11-23 00:56:07.000 327 22449.81 156.44 41480.21 88888.00 2023-11-23 00:56:08.000 327 22449.82 156.45 41480.33 88888.00 2023-11-23 00:56:09.000 327 22449.88 156.48 41480.34 88888.00 2023-11-23 00:56:10.000 327 22449.91 156.42 41480.23 47547.81 2023-11-23 00:56:11.000 327 22449.88 156.30 41480.18 88888.00 2023-11-23 00:56:12.000 327 22449.85 156.28 41480.21 88888.00 2023-11-23 00:56:13.000 327 22449.86 156.35 41480.25 88888.00 2023-11-23 00:56:14.000 327 22449.87 156.40 41480.21 88888.00 2023-11-23 00:56:15.000 327 22449.86 156.34 41480.16 47547.80 2023-11-23 00:56:16.000 327 22449.84 156.28 41480.22 88888.00 2023-11-23 00:56:17.000 327 22449.83 156.32 41480.32 88888.00 2023-11-23 00:56:18.000 327 22449.83 156.40 41480.32 88888.00 2023-11-23 00:56:19.000 327 22449.83 156.44 41480.24 88888.00 2023-11-23 00:56:20.000 327 22449.84 156.44 41480.16 47547.79 2023-11-23 00:56:21.000 327 22449.88 156.39 41480.15 88888.00 2023-11-23 00:56:22.000 327 22449.94 156.31 41480.18 88888.00 2023-11-23 00:56:23.000 327 22449.97 156.26 41480.16 88888.00 2023-11-23 00:56:24.000 327 22449.92 156.26 41480.10 88888.00 2023-11-23 00:56:25.000 327 22449.84 156.25 41480.03 47547.82 2023-11-23 00:56:26.000 327 22449.79 156.25 41479.97 88888.00 2023-11-23 00:56:27.000 327 22449.79 156.29 41479.92 88888.00 2023-11-23 00:56:28.000 327 22449.82 156.36 41479.88 88888.00 2023-11-23 00:56:29.000 327 22449.87 156.39 41479.90 88888.00 2023-11-23 00:56:30.000 327 22449.95 156.39 41479.96 47547.78 2023-11-23 00:56:31.000 327 22450.00 156.38 41479.94 88888.00 2023-11-23 00:56:32.000 327 22450.00 156.37 41479.89 88888.00 2023-11-23 00:56:33.000 327 22449.96 156.35 41479.93 88888.00 2023-11-23 00:56:34.000 327 22449.89 156.29 41479.96 88888.00 2023-11-23 00:56:35.000 327 22449.82 156.25 41479.94 47547.80 2023-11-23 00:56:36.000 327 22449.82 156.27 41479.91 88888.00 2023-11-23 00:56:37.000 327 22449.83 156.28 41479.93 88888.00 2023-11-23 00:56:38.000 327 22449.82 156.27 41479.99 88888.00 2023-11-23 00:56:39.000 327 22449.82 156.32 41480.03 88888.00 2023-11-23 00:56:40.000 327 22449.81 156.41 41480.01 47547.79 2023-11-23 00:56:41.000 327 22449.83 156.48 41480.00 88888.00 2023-11-23 00:56:42.000 327 22449.85 156.48 41480.02 88888.00 2023-11-23 00:56:43.000 327 22449.84 156.41 41480.02 88888.00 2023-11-23 00:56:44.000 327 22449.82 156.37 41480.05 88888.00 2023-11-23 00:56:45.000 327 22449.82 156.34 41480.07 47547.79 2023-11-23 00:56:46.000 327 22449.87 156.32 41480.06 88888.00 2023-11-23 00:56:47.000 327 22449.93 156.30 41480.04 88888.00 2023-11-23 00:56:48.000 327 22449.94 156.29 41480.05 88888.00 2023-11-23 00:56:49.000 327 22449.94 156.30 41480.05 88888.00 2023-11-23 00:56:50.000 327 22449.93 156.35 41480.02 47547.80 2023-11-23 00:56:51.000 327 22449.83 156.35 41479.99 88888.00 2023-11-23 00:56:52.000 327 22449.78 156.34 41480.01 88888.00 2023-11-23 00:56:53.000 327 22449.85 156.34 41480.10 88888.00 2023-11-23 00:56:54.000 327 22449.91 156.36 41480.14 88888.00 2023-11-23 00:56:55.000 327 22449.86 156.38 41480.10 47547.77 2023-11-23 00:56:56.000 327 22449.80 156.40 41480.00 88888.00 2023-11-23 00:56:57.000 327 22449.80 156.41 41479.94 88888.00 2023-11-23 00:56:58.000 327 22449.84 156.43 41479.97 88888.00 2023-11-23 00:56:59.000 327 22449.86 156.41 41480.02 88888.00 2023-11-23 00:57:00.000 327 22449.82 156.35 41479.99 47547.81 2023-11-23 00:57:01.000 327 22449.78 156.27 41479.93 88888.00 2023-11-23 00:57:02.000 327 22449.76 156.23 41479.86 88888.00 2023-11-23 00:57:03.000 327 22449.78 156.27 41479.86 88888.00 2023-11-23 00:57:04.000 327 22449.82 156.33 41479.94 88888.00 2023-11-23 00:57:05.000 327 22449.84 156.32 41480.02 47547.79 2023-11-23 00:57:06.000 327 22449.83 156.26 41480.04 88888.00 2023-11-23 00:57:07.000 327 22449.80 156.21 41480.01 88888.00 2023-11-23 00:57:08.000 327 22449.77 156.18 41479.96 88888.00 2023-11-23 00:57:09.000 327 22449.76 156.20 41479.94 88888.00 2023-11-23 00:57:10.000 327 22449.77 156.24 41479.94 47547.79 2023-11-23 00:57:11.000 327 22449.80 156.27 41479.96 88888.00 2023-11-23 00:57:12.000 327 22449.81 156.31 41480.02 88888.00 2023-11-23 00:57:13.000 327 22449.83 156.34 41480.06 88888.00 2023-11-23 00:57:14.000 327 22449.84 156.34 41480.06 88888.00 2023-11-23 00:57:15.000 327 22449.81 156.32 41479.99 47547.79 2023-11-23 00:57:16.000 327 22449.79 156.28 41479.89 88888.00 2023-11-23 00:57:17.000 327 22449.84 156.26 41479.91 88888.00 2023-11-23 00:57:18.000 327 22449.89 156.30 41480.01 88888.00 2023-11-23 00:57:19.000 327 22449.86 156.30 41480.04 88888.00 2023-11-23 00:57:20.000 327 22449.81 156.27 41480.01 47547.79 2023-11-23 00:57:21.000 327 22449.78 156.31 41480.00 88888.00 2023-11-23 00:57:22.000 327 22449.81 156.33 41479.99 88888.00 2023-11-23 00:57:23.000 327 22449.80 156.28 41479.96 88888.00 2023-11-23 00:57:24.000 327 22449.77 156.23 41479.98 88888.00 2023-11-23 00:57:25.000 327 22449.78 156.24 41480.04 47547.79 2023-11-23 00:57:26.000 327 22449.81 156.22 41480.03 88888.00 2023-11-23 00:57:27.000 327 22449.82 156.16 41479.96 88888.00 2023-11-23 00:57:28.000 327 22449.88 156.14 41479.94 88888.00 2023-11-23 00:57:29.000 327 22449.90 156.22 41479.96 88888.00 2023-11-23 00:57:30.000 327 22449.87 156.28 41479.98 47547.77 2023-11-23 00:57:31.000 327 22449.85 156.29 41480.02 88888.00 2023-11-23 00:57:32.000 327 22449.84 156.22 41480.04 88888.00 2023-11-23 00:57:33.000 327 22449.81 156.17 41480.03 88888.00 2023-11-23 00:57:34.000 327 22449.79 156.21 41480.02 88888.00 2023-11-23 00:57:35.000 327 22449.81 156.27 41480.02 47547.77 2023-11-23 00:57:36.000 327 22449.82 156.29 41480.04 88888.00 2023-11-23 00:57:37.000 327 22449.82 156.28 41480.05 88888.00 2023-11-23 00:57:38.000 327 22449.82 156.30 41480.05 88888.00 2023-11-23 00:57:39.000 327 22449.82 156.31 41480.03 88888.00 2023-11-23 00:57:40.000 327 22449.83 156.29 41480.03 47547.77 2023-11-23 00:57:41.000 327 22449.82 156.23 41480.07 88888.00 2023-11-23 00:57:42.000 327 22449.79 156.13 41480.07 88888.00 2023-11-23 00:57:43.000 327 22449.81 156.13 41480.03 88888.00 2023-11-23 00:57:44.000 327 22449.85 156.22 41480.00 88888.00 2023-11-23 00:57:45.000 327 22449.84 156.26 41479.96 47547.72 2023-11-23 00:57:46.000 327 22449.78 156.24 41479.86 88888.00 2023-11-23 00:57:47.000 327 22449.74 156.23 41479.76 88888.00 2023-11-23 00:57:48.000 327 22449.77 156.22 41479.76 88888.00 2023-11-23 00:57:49.000 327 22449.79 156.22 41479.80 88888.00 2023-11-23 00:57:50.000 327 22449.78 156.21 41479.83 47547.76 2023-11-23 00:57:51.000 327 22449.79 156.19 41479.93 88888.00 2023-11-23 00:57:52.000 327 22449.80 156.19 41480.07 88888.00 2023-11-23 00:57:53.000 327 22449.81 156.23 41480.15 88888.00 2023-11-23 00:57:54.000 327 22449.81 156.22 41480.11 88888.00 2023-11-23 00:57:55.000 327 22449.80 156.18 41480.00 47547.74 2023-11-23 00:57:56.000 327 22449.81 156.16 41479.89 88888.00 2023-11-23 00:57:57.000 327 22449.85 156.15 41479.81 88888.00 2023-11-23 00:57:58.000 327 22449.86 156.11 41479.75 88888.00 2023-11-23 00:57:59.000 327 22449.80 156.13 41479.77 88888.00 2023-11-23 00:58:00.000 327 22449.72 156.14 41479.79 47547.75 2023-11-23 00:58:01.000 327 22449.69 156.13 41479.85 88888.00 2023-11-23 00:58:02.000 327 22449.69 156.15 41479.93 88888.00 2023-11-23 00:58:03.000 327 22449.69 156.16 41479.99 88888.00 2023-11-23 00:58:04.000 327 22449.72 156.17 41480.07 88888.00 2023-11-23 00:58:05.000 327 22449.73 156.16 41480.14 47547.72 2023-11-23 00:58:06.000 327 22449.73 156.10 41480.13 88888.00 2023-11-23 00:58:07.000 327 22449.75 156.08 41480.09 88888.00 2023-11-23 00:58:08.000 327 22449.78 156.13 41480.06 88888.00 2023-11-23 00:58:09.000 327 22449.78 156.16 41480.02 88888.00 2023-11-23 00:58:10.000 327 22449.79 156.16 41480.03 47547.75 2023-11-23 00:58:11.000 327 22449.86 156.15 41480.14 88888.00 2023-11-23 00:58:12.000 327 22449.92 156.12 41480.23 88888.00 2023-11-23 00:58:13.000 327 22449.91 156.10 41480.22 88888.00 2023-11-23 00:58:14.000 327 22449.88 156.06 41480.07 88888.00 2023-11-23 00:58:15.000 327 22449.85 156.03 41479.89 47547.70 2023-11-23 00:58:16.000 327 22449.85 156.05 41479.85 88888.00 2023-11-23 00:58:17.000 327 22449.84 156.10 41479.93 88888.00 2023-11-23 00:58:18.000 327 22449.85 156.13 41480.04 88888.00 2023-11-23 00:58:19.000 327 22449.88 156.15 41480.08 88888.00 2023-11-23 00:58:20.000 327 22449.88 156.14 41480.05 47547.71 2023-11-23 00:58:21.000 327 22449.85 156.12 41479.99 88888.00 2023-11-23 00:58:22.000 327 22449.80 156.07 41479.91 88888.00 2023-11-23 00:58:23.000 327 22449.78 156.05 41479.86 88888.00 2023-11-23 00:58:24.000 327 22449.81 156.05 41479.93 88888.00 2023-11-23 00:58:25.000 327 22449.85 156.03 41480.03 47547.72 2023-11-23 00:58:26.000 327 22449.85 156.00 41480.02 88888.00 2023-11-23 00:58:27.000 327 22449.83 156.04 41479.97 88888.00 2023-11-23 00:58:28.000 327 22449.82 156.10 41479.91 88888.00 2023-11-23 00:58:29.000 327 22449.81 156.13 41479.87 88888.00 2023-11-23 00:58:30.000 327 22449.74 156.10 41479.85 47547.69 2023-11-23 00:58:31.000 327 22449.66 156.01 41479.86 88888.00 2023-11-23 00:58:32.000 327 22449.63 155.97 41479.88 88888.00 2023-11-23 00:58:33.000 327 22449.64 156.04 41479.91 88888.00 2023-11-23 00:58:34.000 327 22449.66 156.12 41479.88 88888.00 2023-11-23 00:58:35.000 327 22449.70 156.14 41479.86 47547.70 2023-11-23 00:58:36.000 327 22449.72 156.14 41479.87 88888.00 2023-11-23 00:58:37.000 327 22449.71 156.15 41479.89 88888.00 2023-11-23 00:58:38.000 327 22449.69 156.12 41479.91 88888.00 2023-11-23 00:58:39.000 327 22449.69 156.08 41479.96 88888.00 2023-11-23 00:58:40.000 327 22449.72 156.10 41480.00 47547.67 2023-11-23 00:58:41.000 327 22449.74 156.16 41479.97 88888.00 2023-11-23 00:58:42.000 327 22449.72 156.18 41479.89 88888.00 2023-11-23 00:58:43.000 327 22449.71 156.21 41479.86 88888.00 2023-11-23 00:58:44.000 327 22449.73 156.23 41479.92 88888.00 2023-11-23 00:58:45.000 327 22449.75 156.25 41479.98 47547.66 2023-11-23 00:58:46.000 327 22449.75 156.26 41480.01 88888.00 2023-11-23 00:58:47.000 327 22449.69 156.25 41479.99 88888.00 2023-11-23 00:58:48.000 327 22449.62 156.23 41479.96 88888.00 2023-11-23 00:58:49.000 327 22449.65 156.28 41479.94 88888.00 2023-11-23 00:58:50.000 327 22449.65 156.31 41479.85 47547.66 2023-11-23 00:58:51.000 327 22449.60 156.30 41479.79 88888.00 2023-11-23 00:58:52.000 327 22449.59 156.30 41479.84 88888.00 2023-11-23 00:58:53.000 327 22449.68 156.30 41479.90 88888.00 2023-11-23 00:58:54.000 327 22449.74 156.30 41479.94 88888.00 2023-11-23 00:58:55.000 327 22449.69 156.28 41479.94 47547.64 2023-11-23 00:58:56.000 327 22449.64 156.23 41479.88 88888.00 2023-11-23 00:58:57.000 327 22449.63 156.20 41479.85 88888.00 2023-11-23 00:58:58.000 327 22449.65 156.23 41479.90 88888.00 2023-11-23 00:58:59.000 327 22449.66 156.27 41479.95 88888.00 2023-11-23 00:59:00.000 327 22449.62 156.29 41479.90 47547.63 2023-11-23 00:59:01.000 327 22449.52 156.30 41479.82 88888.00 2023-11-23 00:59:02.000 327 22449.48 156.31 41479.80 88888.00 2023-11-23 00:59:03.000 327 22449.53 156.34 41479.86 88888.00 2023-11-23 00:59:04.000 327 22449.60 156.35 41479.88 88888.00 2023-11-23 00:59:05.000 327 22449.61 156.30 41479.83 47547.62 2023-11-23 00:59:06.000 327 22449.62 156.25 41479.82 88888.00 2023-11-23 00:59:07.000 327 22449.60 156.26 41479.83 88888.00 2023-11-23 00:59:08.000 327 22449.56 156.33 41479.85 88888.00 2023-11-23 00:59:09.000 327 22449.54 156.39 41479.85 88888.00 2023-11-23 00:59:10.000 327 22449.55 156.37 41479.82 47547.60 2023-11-23 00:59:11.000 327 22449.58 156.32 41479.82 88888.00 2023-11-23 00:59:12.000 327 22449.58 156.31 41479.77 88888.00 2023-11-23 00:59:13.000 327 22449.51 156.31 41479.70 88888.00 2023-11-23 00:59:14.000 327 22449.47 156.30 41479.64 88888.00 2023-11-23 00:59:15.000 327 22449.46 156.25 41479.61 47547.60 2023-11-23 00:59:16.000 327 22449.49 156.20 41479.62 88888.00 2023-11-23 00:59:17.000 327 22449.50 156.19 41479.66 88888.00 2023-11-23 00:59:18.000 327 22449.46 156.23 41479.76 88888.00 2023-11-23 00:59:19.000 327 22449.46 156.28 41479.92 88888.00 2023-11-23 00:59:20.000 327 22449.50 156.28 41479.93 47547.62 2023-11-23 00:59:21.000 327 22449.49 156.23 41479.81 88888.00 2023-11-23 00:59:22.000 327 22449.45 156.19 41479.73 88888.00 2023-11-23 00:59:23.000 327 22449.41 156.17 41479.71 88888.00 2023-11-23 00:59:24.000 327 22449.38 156.18 41479.70 88888.00 2023-11-23 00:59:25.000 327 22449.42 156.19 41479.76 47547.59 2023-11-23 00:59:26.000 327 22449.52 156.19 41479.94 88888.00 2023-11-23 00:59:27.000 327 22449.59 156.22 41480.10 88888.00 2023-11-23 00:59:28.000 327 22449.56 156.26 41480.02 88888.00 2023-11-23 00:59:29.000 327 22449.51 156.23 41479.81 88888.00 2023-11-23 00:59:30.000 327 22449.51 156.14 41479.76 47547.60 2023-11-23 00:59:31.000 327 22449.54 156.10 41479.91 88888.00 2023-11-23 00:59:32.000 327 22449.56 156.11 41480.07 88888.00 2023-11-23 00:59:33.000 327 22449.58 156.17 41480.12 88888.00 2023-11-23 00:59:34.000 327 22449.62 156.24 41480.10 88888.00 2023-11-23 00:59:35.000 327 22449.63 156.24 41480.02 47547.57 2023-11-23 00:59:36.000 327 22449.60 156.17 41479.89 88888.00 2023-11-23 00:59:37.000 327 22449.56 156.16 41479.80 88888.00 2023-11-23 00:59:38.000 327 22449.51 156.25 41479.83 88888.00 2023-11-23 00:59:39.000 327 22449.50 156.34 41479.91 88888.00 2023-11-23 00:59:40.000 327 22449.50 156.31 41479.94 47547.56 2023-11-23 00:59:41.000 327 22449.47 156.20 41479.89 88888.00 2023-11-23 00:59:42.000 327 22449.42 156.17 41479.85 88888.00 2023-11-23 00:59:43.000 327 22449.43 156.24 41479.82 88888.00 2023-11-23 00:59:44.000 327 22449.50 156.33 41479.86 88888.00 2023-11-23 00:59:45.000 327 22449.49 156.31 41479.91 47547.58 2023-11-23 00:59:46.000 327 22449.39 156.19 41479.89 88888.00 2023-11-23 00:59:47.000 327 22449.33 156.13 41479.83 88888.00 2023-11-23 00:59:48.000 327 22449.37 156.18 41479.83 88888.00 2023-11-23 00:59:49.000 327 22449.43 156.27 41479.88 88888.00 2023-11-23 00:59:50.000 327 22449.47 156.32 41479.91 47547.53 2023-11-23 00:59:51.000 327 22449.47 156.31 41479.89 88888.00 2023-11-23 00:59:52.000 327 22449.47 156.28 41479.92 88888.00 2023-11-23 00:59:53.000 327 22449.45 156.26 41479.93 88888.00 2023-11-23 00:59:54.000 327 22449.40 156.24 41479.83 88888.00 2023-11-23 00:59:55.000 327 22449.38 156.25 41479.75 47547.53 2023-11-23 00:59:56.000 327 22449.41 156.29 41479.81 88888.00 2023-11-23 00:59:57.000 327 22449.44 156.33 41479.88 88888.00 2023-11-23 00:59:58.000 327 22449.43 156.38 41479.88 88888.00 2023-11-23 00:59:59.000 327 22449.42 156.41 41479.86 88888.00 2023-11-23 01:00:00.000 327 22449.44 156.41 41479.86 47547.52 2023-11-23 01:00:01.000 327 22449.45 156.37 41479.84 88888.00 2023-11-23 01:00:02.000 327 22449.41 156.34 41479.78 88888.00 2023-11-23 01:00:03.000 327 22449.40 156.38 41479.77 88888.00 2023-11-23 01:00:04.000 327 22449.43 156.44 41479.82 88888.00 2023-11-23 01:00:05.000 327 22449.41 156.46 41479.83 47547.52 2023-11-23 01:00:06.000 327 22449.39 156.46 41479.81 88888.00 2023-11-23 01:00:07.000 327 22449.46 156.52 41479.81 88888.00 2023-11-23 01:00:08.000 327 22449.52 156.59 41479.81 88888.00 2023-11-23 01:00:09.000 327 22449.48 156.58 41479.72 88888.00 2023-11-23 01:00:10.000 327 22449.44 156.52 41479.62 47547.52 2023-11-23 01:00:11.000 327 22449.46 156.48 41479.62 88888.00 2023-11-23 01:00:12.000 327 22449.49 156.48 41479.66 88888.00 2023-11-23 01:00:13.000 327 22449.51 156.49 41479.66 88888.00 2023-11-23 01:00:14.000 327 22449.53 156.53 41479.71 88888.00 2023-11-23 01:00:15.000 327 22449.52 156.60 41479.81 47547.48 2023-11-23 01:00:16.000 327 22449.50 156.60 41479.84 88888.00 2023-11-23 01:00:17.000 327 22449.50 156.56 41479.81 88888.00 2023-11-23 01:00:18.000 327 22449.52 156.56 41479.79 88888.00 2023-11-23 01:00:19.000 327 22449.51 156.58 41479.71 88888.00 2023-11-23 01:00:20.000 327 22449.47 156.57 41479.60 47547.50 2023-11-23 01:00:21.000 327 22449.47 156.55 41479.55 88888.00 2023-11-23 01:00:22.000 327 22449.51 156.56 41479.56 88888.00 2023-11-23 01:00:23.000 327 22449.55 156.63 41479.64 88888.00 2023-11-23 01:00:24.000 327 22449.59 156.68 41479.74 88888.00 2023-11-23 01:00:25.000 327 22449.62 156.61 41479.78 47547.49 2023-11-23 01:00:26.000 327 22449.65 156.53 41479.73 88888.00 2023-11-23 01:00:27.000 327 22449.64 156.55 41479.68 88888.00 2023-11-23 01:00:28.000 327 22449.60 156.60 41479.69 88888.00 2023-11-23 01:00:29.000 327 22449.56 156.61 41479.70 88888.00 2023-11-23 01:00:30.000 327 22449.55 156.60 41479.70 47547.47 2023-11-23 01:00:31.000 327 22449.56 156.60 41479.73 88888.00 2023-11-23 01:00:32.000 327 22449.56 156.61 41479.78 88888.00 2023-11-23 01:00:33.000 327 22449.57 156.65 41479.80 88888.00 2023-11-23 01:00:34.000 327 22449.60 156.71 41479.82 88888.00 2023-11-23 01:00:35.000 327 22449.62 156.72 41479.82 47547.50 2023-11-23 01:00:36.000 327 22449.57 156.66 41479.78 88888.00 2023-11-23 01:00:37.000 327 22449.48 156.59 41479.74 88888.00 2023-11-23 01:00:38.000 327 22449.45 156.60 41479.74 88888.00 2023-11-23 01:00:39.000 327 22449.50 156.67 41479.74 88888.00 2023-11-23 01:00:40.000 327 22449.54 156.70 41479.75 47547.50 2023-11-23 01:00:41.000 327 22449.56 156.67 41479.81 88888.00 2023-11-23 01:00:42.000 327 22449.59 156.68 41479.89 88888.00 2023-11-23 01:00:43.000 327 22449.57 156.70 41479.90 88888.00 2023-11-23 01:00:44.000 327 22449.50 156.69 41479.87 88888.00 2023-11-23 01:00:45.000 327 22449.44 156.67 41479.86 47547.50 2023-11-23 01:00:46.000 327 22449.45 156.67 41479.84 88888.00 2023-11-23 01:00:47.000 327 22449.49 156.66 41479.81 88888.00 2023-11-23 01:00:48.000 327 22449.54 156.67 41479.81 88888.00 2023-11-23 01:00:49.000 327 22449.59 156.73 41479.90 88888.00 2023-11-23 01:00:50.000 327 22449.61 156.77 41479.93 47547.48 2023-11-23 01:00:51.000 327 22449.56 156.75 41479.87 88888.00 2023-11-23 01:00:52.000 327 22449.53 156.71 41479.87 88888.00 2023-11-23 01:00:53.000 327 22449.56 156.69 41479.89 88888.00 2023-11-23 01:00:54.000 327 22449.59 156.71 41479.86 88888.00 2023-11-23 01:00:55.000 327 22449.60 156.77 41479.86 47547.47 2023-11-23 01:00:56.000 327 22449.62 156.79 41479.94 88888.00 2023-11-23 01:00:57.000 327 22449.63 156.78 41479.97 88888.00 2023-11-23 01:00:58.000 327 22449.62 156.78 41479.93 88888.00 2023-11-23 01:00:59.000 327 22449.62 156.82 41479.88 88888.00 2023-11-23 01:01:00.000 327 22449.60 156.81 41479.83 47547.50 2023-11-23 01:01:01.000 327 22449.52 156.74 41479.78 88888.00 2023-11-23 01:01:02.000 327 22449.44 156.74 41479.79 88888.00 2023-11-23 01:01:03.000 327 22449.45 156.78 41479.81 88888.00 2023-11-23 01:01:04.000 327 22449.48 156.80 41479.77 88888.00 2023-11-23 01:01:05.000 327 22449.49 156.84 41479.78 47547.51 2023-11-23 01:01:06.000 327 22449.51 156.86 41479.83 88888.00 2023-11-23 01:01:07.000 327 22449.54 156.81 41479.85 88888.00 2023-11-23 01:01:08.000 327 22449.53 156.77 41479.86 88888.00 2023-11-23 01:01:09.000 327 22449.50 156.75 41479.84 88888.00 2023-11-23 01:01:10.000 327 22449.50 156.74 41479.81 47547.51 2023-11-23 01:01:11.000 327 22449.52 156.72 41479.81 88888.00 2023-11-23 01:01:12.000 327 22449.52 156.70 41479.85 88888.00 2023-11-23 01:01:13.000 327 22449.51 156.71 41479.93 88888.00 2023-11-23 01:01:14.000 327 22449.50 156.73 41479.99 88888.00 2023-11-23 01:01:15.000 327 22449.50 156.74 41479.98 47547.48 2023-11-23 01:01:16.000 327 22449.55 156.77 41479.93 88888.00 2023-11-23 01:01:17.000 327 22449.57 156.77 41479.82 88888.00 2023-11-23 01:01:18.000 327 22449.55 156.76 41479.72 88888.00 2023-11-23 01:01:19.000 327 22449.53 156.78 41479.70 88888.00 2023-11-23 01:01:20.000 327 22449.55 156.80 41479.75 47547.49 2023-11-23 01:01:21.000 327 22449.54 156.75 41479.78 88888.00 2023-11-23 01:01:22.000 327 22449.52 156.69 41479.79 88888.00 2023-11-23 01:01:23.000 327 22449.55 156.72 41479.88 88888.00 2023-11-23 01:01:24.000 327 22449.56 156.75 41479.97 88888.00 2023-11-23 01:01:25.000 327 22449.51 156.71 41479.90 47547.50 2023-11-23 01:01:26.000 327 22449.48 156.68 41479.79 88888.00 2023-11-23 01:01:27.000 327 22449.51 156.73 41479.72 88888.00 2023-11-23 01:01:28.000 327 22449.49 156.77 41479.67 88888.00 2023-11-23 01:01:29.000 327 22449.45 156.80 41479.63 88888.00 2023-11-23 01:01:30.000 327 22449.47 156.81 41479.62 47547.47 2023-11-23 01:01:31.000 327 22449.49 156.78 41479.64 88888.00 2023-11-23 01:01:32.000 327 22449.51 156.74 41479.71 88888.00 2023-11-23 01:01:33.000 327 22449.54 156.74 41479.79 88888.00 2023-11-23 01:01:34.000 327 22449.57 156.75 41479.72 88888.00 2023-11-23 01:01:35.000 327 22449.57 156.73 41479.65 47547.46 2023-11-23 01:01:36.000 327 22449.56 156.71 41479.70 88888.00 2023-11-23 01:01:37.000 327 22449.52 156.69 41479.75 88888.00 2023-11-23 01:01:38.000 327 22449.46 156.68 41479.71 88888.00 2023-11-23 01:01:39.000 327 22449.48 156.70 41479.69 88888.00 2023-11-23 01:01:40.000 327 22449.55 156.71 41479.72 47547.46 2023-11-23 01:01:41.000 327 22449.58 156.68 41479.76 88888.00 2023-11-23 01:01:42.000 327 22449.56 156.64 41479.79 88888.00 2023-11-23 01:01:43.000 327 22449.52 156.63 41479.79 88888.00 2023-11-23 01:01:44.000 327 22449.50 156.65 41479.73 88888.00 2023-11-23 01:01:45.000 327 22449.51 156.71 41479.71 47547.48 2023-11-23 01:01:46.000 327 22449.53 156.79 41479.77 88888.00 2023-11-23 01:01:47.000 327 22449.53 156.79 41479.85 88888.00 2023-11-23 01:01:48.000 327 22449.53 156.73 41479.86 88888.00 2023-11-23 01:01:49.000 327 22449.55 156.68 41479.81 88888.00 2023-11-23 01:01:50.000 327 22449.53 156.67 41479.77 47547.45 2023-11-23 01:01:51.000 327 22449.47 156.65 41479.77 88888.00 2023-11-23 01:01:52.000 327 22449.42 156.65 41479.83 88888.00 2023-11-23 01:01:53.000 327 22449.43 156.66 41479.88 88888.00 2023-11-23 01:01:54.000 327 22449.45 156.66 41479.84 88888.00 2023-11-23 01:01:55.000 327 22449.50 156.69 41479.80 47547.44 2023-11-23 01:01:56.000 327 22449.55 156.72 41479.87 88888.00 2023-11-23 01:01:57.000 327 22449.55 156.70 41479.91 88888.00 2023-11-23 01:01:58.000 327 22449.52 156.68 41479.79 88888.00 2023-11-23 01:01:59.000 327 22449.51 156.65 41479.61 88888.00 2023-11-23 01:02:00.000 327 22449.52 156.63 41479.58 47547.45 2023-11-23 01:02:01.000 327 22449.52 156.63 41479.64 88888.00 2023-11-23 01:02:02.000 327 22449.49 156.62 41479.66 88888.00 2023-11-23 01:02:03.000 327 22449.46 156.61 41479.63 88888.00 2023-11-23 01:02:04.000 327 22449.50 156.62 41479.61 88888.00 2023-11-23 01:02:05.000 327 22449.55 156.62 41479.59 47547.45 2023-11-23 01:02:06.000 327 22449.55 156.59 41479.55 88888.00 2023-11-23 01:02:07.000 327 22449.52 156.56 41479.50 88888.00 2023-11-23 01:02:08.000 327 22449.52 156.55 41479.49 88888.00 2023-11-23 01:02:09.000 327 22449.56 156.59 41479.48 88888.00 2023-11-23 01:02:10.000 327 22449.55 156.64 41479.50 47547.45 2023-11-23 01:02:11.000 327 22449.48 156.68 41479.56 88888.00 2023-11-23 01:02:12.000 327 22449.39 156.71 41479.66 88888.00 2023-11-23 01:02:13.000 327 22449.34 156.73 41479.70 88888.00 2023-11-23 01:02:14.000 327 22449.36 156.73 41479.66 88888.00 2023-11-23 01:02:15.000 327 22449.40 156.69 41479.62 47547.44 2023-11-23 01:02:16.000 327 22449.40 156.60 41479.58 88888.00 2023-11-23 01:02:17.000 327 22449.36 156.56 41479.57 88888.00 2023-11-23 01:02:18.000 327 22449.37 156.61 41479.60 88888.00 2023-11-23 01:02:19.000 327 22449.41 156.64 41479.64 88888.00 2023-11-23 01:02:20.000 327 22449.48 156.63 41479.69 47547.44 2023-11-23 01:02:21.000 327 22449.52 156.61 41479.68 88888.00 2023-11-23 01:02:22.000 327 22449.50 156.60 41479.63 88888.00 2023-11-23 01:02:23.000 327 22449.45 156.63 41479.64 88888.00 2023-11-23 01:02:24.000 327 22449.42 156.64 41479.68 88888.00 2023-11-23 01:02:25.000 327 22449.42 156.60 41479.72 47547.46 2023-11-23 01:02:26.000 327 22449.43 156.57 41479.71 88888.00 2023-11-23 01:02:27.000 327 22449.45 156.55 41479.70 88888.00 2023-11-23 01:02:28.000 327 22449.52 156.59 41479.74 88888.00 2023-11-23 01:02:29.000 327 22449.58 156.65 41479.78 88888.00 2023-11-23 01:02:30.000 327 22449.56 156.65 41479.72 47547.46 2023-11-23 01:02:31.000 327 22449.52 156.65 41479.68 88888.00 2023-11-23 01:02:32.000 327 22449.55 156.69 41479.68 88888.00 2023-11-23 01:02:33.000 327 22449.56 156.70 41479.63 88888.00 2023-11-23 01:02:34.000 327 22449.51 156.66 41479.53 88888.00 2023-11-23 01:02:35.000 327 22449.51 156.65 41479.51 47547.45 2023-11-23 01:02:36.000 327 22449.56 156.69 41479.58 88888.00 2023-11-23 01:02:37.000 327 22449.60 156.74 41479.66 88888.00 2023-11-23 01:02:38.000 327 22449.61 156.75 41479.75 88888.00 2023-11-23 01:02:39.000 327 22449.63 156.74 41479.78 88888.00 2023-11-23 01:02:40.000 327 22449.65 156.70 41479.66 47547.48 2023-11-23 01:02:41.000 327 22449.62 156.64 41479.59 88888.00 2023-11-23 01:02:42.000 327 22449.61 156.62 41479.62 88888.00 2023-11-23 01:02:43.000 327 22449.63 156.64 41479.66 88888.00 2023-11-23 01:02:44.000 327 22449.64 156.66 41479.68 88888.00 2023-11-23 01:02:45.000 327 22449.64 156.70 41479.68 47547.47 2023-11-23 01:02:46.000 327 22449.62 156.70 41479.66 88888.00 2023-11-23 01:02:47.000 327 22449.60 156.68 41479.62 88888.00 2023-11-23 01:02:48.000 327 22449.61 156.68 41479.60 88888.00 2023-11-23 01:02:49.000 327 22449.61 156.66 41479.56 88888.00 2023-11-23 01:02:50.000 327 22449.61 156.62 41479.52 47547.47 2023-11-23 01:02:51.000 327 22449.62 156.61 41479.52 88888.00 2023-11-23 01:02:52.000 327 22449.60 156.60 41479.51 88888.00 2023-11-23 01:02:53.000 327 22449.56 156.59 41479.52 88888.00 2023-11-23 01:02:54.000 327 22449.53 156.60 41479.55 88888.00 2023-11-23 01:02:55.000 327 22449.49 156.59 41479.54 47547.51 2023-11-23 01:02:56.000 327 22449.45 156.57 41479.50 88888.00 2023-11-23 01:02:57.000 327 22449.45 156.60 41479.51 88888.00 2023-11-23 01:02:58.000 327 22449.50 156.63 41479.64 88888.00 2023-11-23 01:02:59.000 327 22449.58 156.63 41479.77 88888.00 2023-11-23 01:03:00.000 327 22449.64 156.60 41479.76 47547.49 2023-11-23 01:03:01.000 327 22449.60 156.59 41479.65 88888.00 2023-11-23 01:03:02.000 327 22449.54 156.62 41479.59 88888.00 2023-11-23 01:03:03.000 327 22449.53 156.67 41479.62 88888.00 2023-11-23 01:03:04.000 327 22449.55 156.75 41479.65 88888.00 2023-11-23 01:03:05.000 327 22449.59 156.82 41479.66 47547.50 2023-11-23 01:03:06.000 327 22449.62 156.81 41479.64 88888.00 2023-11-23 01:03:07.000 327 22449.59 156.74 41479.59 88888.00 2023-11-23 01:03:08.000 327 22449.56 156.69 41479.58 88888.00 2023-11-23 01:03:09.000 327 22449.58 156.65 41479.60 88888.00 2023-11-23 01:03:10.000 327 22449.59 156.57 41479.55 47547.54 2023-11-23 01:03:11.000 327 22449.54 156.51 41479.46 88888.00 2023-11-23 01:03:12.000 327 22449.52 156.53 41479.43 88888.00 2023-11-23 01:03:13.000 327 22449.55 156.62 41479.48 88888.00 2023-11-23 01:03:14.000 327 22449.58 156.68 41479.50 88888.00 2023-11-23 01:03:15.000 327 22449.60 156.66 41479.48 47547.50 2023-11-23 01:03:16.000 327 22449.63 156.61 41479.49 88888.00 2023-11-23 01:03:17.000 327 22449.64 156.56 41479.50 88888.00 2023-11-23 01:03:18.000 327 22449.59 156.58 41479.55 88888.00 2023-11-23 01:03:19.000 327 22449.54 156.66 41479.61 88888.00 2023-11-23 01:03:20.000 327 22449.49 156.72 41479.57 47547.53 2023-11-23 01:03:21.000 327 22449.48 156.72 41479.53 88888.00 2023-11-23 01:03:22.000 327 22449.51 156.70 41479.56 88888.00 2023-11-23 01:03:23.000 327 22449.53 156.70 41479.60 88888.00 2023-11-23 01:03:24.000 327 22449.52 156.72 41479.57 88888.00 2023-11-23 01:03:25.000 327 22449.47 156.72 41479.50 47547.53 2023-11-23 01:03:26.000 327 22449.44 156.71 41479.46 88888.00 2023-11-23 01:03:27.000 327 22449.45 156.70 41479.44 88888.00 2023-11-23 01:03:28.000 327 22449.43 156.66 41479.41 88888.00 2023-11-23 01:03:29.000 327 22449.41 156.64 41479.41 88888.00 2023-11-23 01:03:30.000 327 22449.46 156.66 41479.53 47547.56 2023-11-23 01:03:31.000 327 22449.50 156.68 41479.66 88888.00 2023-11-23 01:03:32.000 327 22449.49 156.66 41479.73 88888.00 2023-11-23 01:03:33.000 327 22449.49 156.65 41479.75 88888.00 2023-11-23 01:03:34.000 327 22449.54 156.69 41479.75 88888.00 2023-11-23 01:03:35.000 327 22449.60 156.75 41479.77 47547.59 2023-11-23 01:03:36.000 327 22449.60 156.76 41479.72 88888.00 2023-11-23 01:03:37.000 327 22449.59 156.72 41479.68 88888.00 2023-11-23 01:03:38.000 327 22449.61 156.73 41479.76 88888.00 2023-11-23 01:03:39.000 327 22449.63 156.76 41479.81 88888.00 2023-11-23 01:03:40.000 327 22449.61 156.78 41479.77 47547.56 2023-11-23 01:03:41.000 327 22449.56 156.74 41479.72 88888.00 2023-11-23 01:03:42.000 327 22449.53 156.65 41479.65 88888.00 2023-11-23 01:03:43.000 327 22449.56 156.64 41479.59 88888.00 2023-11-23 01:03:44.000 327 22449.57 156.68 41479.61 88888.00 2023-11-23 01:03:45.000 327 22449.55 156.68 41479.61 47547.59 2023-11-23 01:03:46.000 327 22449.56 156.68 41479.56 88888.00 2023-11-23 01:03:47.000 327 22449.61 156.69 41479.56 88888.00 2023-11-23 01:03:48.000 327 22449.66 156.69 41479.64 88888.00 2023-11-23 01:03:49.000 327 22449.67 156.68 41479.72 88888.00 2023-11-23 01:03:50.000 327 22449.65 156.67 41479.73 47547.62 2023-11-23 01:03:51.000 327 22449.66 156.69 41479.73 88888.00 2023-11-23 01:03:52.000 327 22449.69 156.74 41479.76 88888.00 2023-11-23 01:03:53.000 327 22449.70 156.73 41479.72 88888.00 2023-11-23 01:03:54.000 327 22449.71 156.69 41479.61 88888.00 2023-11-23 01:03:55.000 327 22449.72 156.70 41479.52 47547.63 2023-11-23 01:03:56.000 327 22449.67 156.69 41479.47 88888.00 2023-11-23 01:03:57.000 327 22449.59 156.66 41479.44 88888.00 2023-11-23 01:03:58.000 327 22449.60 156.68 41479.46 88888.00 2023-11-23 01:03:59.000 327 22449.68 156.71 41479.50 88888.00 2023-11-23 01:04:00.000 327 22449.74 156.71 41479.54 47547.67 2023-11-23 01:04:01.000 327 22449.73 156.66 41479.54 88888.00 2023-11-23 01:04:02.000 327 22449.68 156.57 41479.49 88888.00 2023-11-23 01:04:03.000 327 22449.67 156.55 41479.50 88888.00 2023-11-23 01:04:04.000 327 22449.67 156.61 41479.59 88888.00 2023-11-23 01:04:05.000 327 22449.66 156.64 41479.61 47547.68 2023-11-23 01:04:06.000 327 22449.68 156.66 41479.61 88888.00 2023-11-23 01:04:07.000 327 22449.75 156.71 41479.65 88888.00 2023-11-23 01:04:08.000 327 22449.82 156.74 41479.72 88888.00 2023-11-23 01:04:09.000 327 22449.84 156.71 41479.70 88888.00 2023-11-23 01:04:10.000 327 22449.84 156.67 41479.62 47547.71 2023-11-23 01:04:11.000 327 22449.90 156.65 41479.64 88888.00 2023-11-23 01:04:12.000 327 22449.96 156.63 41479.69 88888.00 2023-11-23 01:04:13.000 327 22449.94 156.60 41479.67 88888.00 2023-11-23 01:04:14.000 327 22449.91 156.61 41479.69 88888.00 2023-11-23 01:04:15.000 327 22449.89 156.61 41479.70 47547.72 2023-11-23 01:04:16.000 327 22449.85 156.59 41479.65 88888.00 2023-11-23 01:04:17.000 327 22449.84 156.60 41479.65 88888.00 2023-11-23 01:04:18.000 327 22449.86 156.60 41479.65 88888.00 2023-11-23 01:04:19.000 327 22449.87 156.56 41479.56 88888.00 2023-11-23 01:04:20.000 327 22449.86 156.54 41479.49 47547.76 2023-11-23 01:04:21.000 327 22449.85 156.55 41479.50 88888.00 2023-11-23 01:04:22.000 327 22449.88 156.56 41479.54 88888.00 2023-11-23 01:04:23.000 327 22449.93 156.55 41479.55 88888.00 2023-11-23 01:04:24.000 327 22449.97 156.58 41479.62 88888.00 2023-11-23 01:04:25.000 327 22450.01 156.60 41479.76 47547.78 2023-11-23 01:04:26.000 327 22449.99 156.55 41479.76 88888.00 2023-11-23 01:04:27.000 327 22449.96 156.52 41479.71 88888.00 2023-11-23 01:04:28.000 327 22450.02 156.58 41479.78 88888.00 2023-11-23 01:04:29.000 327 22450.08 156.59 41479.81 88888.00 2023-11-23 01:04:30.000 327 22450.05 156.52 41479.69 47547.82 2023-11-23 01:04:31.000 327 22449.99 156.50 41479.60 88888.00 2023-11-23 01:04:32.000 327 22449.96 156.52 41479.57 88888.00 2023-11-23 01:04:33.000 327 22449.94 156.52 41479.53 88888.00 2023-11-23 01:04:34.000 327 22449.94 156.51 41479.52 88888.00 2023-11-23 01:04:35.000 327 22449.97 156.51 41479.58 47547.81 2023-11-23 01:04:36.000 327 22450.00 156.51 41479.67 88888.00 2023-11-23 01:04:37.000 327 22449.98 156.49 41479.72 88888.00 2023-11-23 01:04:38.000 327 22449.98 156.48 41479.73 88888.00 2023-11-23 01:04:39.000 327 22450.01 156.48 41479.65 88888.00 2023-11-23 01:04:40.000 327 22449.98 156.46 41479.45 47547.84 2023-11-23 01:04:41.000 327 22449.96 156.47 41479.38 88888.00 2023-11-23 01:04:42.000 327 22450.02 156.47 41479.53 88888.00 2023-11-23 01:04:43.000 327 22450.09 156.43 41479.61 88888.00 2023-11-23 01:04:44.000 327 22450.12 156.42 41479.59 88888.00 2023-11-23 01:04:45.000 327 22450.17 156.48 41479.68 47547.88 2023-11-23 01:04:46.000 327 22450.22 156.50 41479.79 88888.00 2023-11-23 01:04:47.000 327 22450.20 156.44 41479.76 88888.00 2023-11-23 01:04:48.000 327 22450.13 156.39 41479.63 88888.00 2023-11-23 01:04:49.000 327 22450.10 156.36 41479.50 88888.00 2023-11-23 01:04:50.000 327 22450.12 156.33 41479.50 47547.86 2023-11-23 01:04:51.000 327 22450.11 156.30 41479.60 88888.00 2023-11-23 01:04:52.000 327 22450.12 156.27 41479.70 88888.00 2023-11-23 01:04:53.000 327 22450.21 156.30 41479.75 88888.00 2023-11-23 01:04:54.000 327 22450.27 156.36 41479.74 88888.00 2023-11-23 01:04:55.000 327 22450.27 156.34 41479.75 47547.90 2023-11-23 01:04:56.000 327 22450.25 156.27 41479.77 88888.00 2023-11-23 01:04:57.000 327 22450.24 156.21 41479.73 88888.00 2023-11-23 01:04:58.000 327 22450.26 156.21 41479.66 88888.00 2023-11-23 01:04:59.000 327 22450.26 156.27 41479.60 88888.00 2023-11-23 01:05:00.000 327 22450.22 156.30 41479.59 47547.90 2023-11-23 01:05:01.000 327 22450.19 156.32 41479.62 88888.00 2023-11-23 01:05:02.000 327 22450.20 156.34 41479.61 88888.00 2023-11-23 01:05:03.000 327 22450.21 156.34 41479.53 88888.00 2023-11-23 01:05:04.000 327 22450.21 156.32 41479.53 88888.00 2023-11-23 01:05:05.000 327 22450.19 156.27 41479.60 47547.90 2023-11-23 01:05:06.000 327 22450.15 156.15 41479.60 88888.00 2023-11-23 01:05:07.000 327 22450.09 156.06 41479.55 88888.00 2023-11-23 01:05:08.000 327 22450.13 156.07 41479.61 88888.00 2023-11-23 01:05:09.000 327 22450.23 156.14 41479.78 88888.00 2023-11-23 01:05:10.000 327 22450.30 156.22 41479.88 47547.91 2023-11-23 01:05:11.000 327 22450.33 156.26 41479.82 88888.00 2023-11-23 01:05:12.000 327 22450.35 156.31 41479.79 88888.00 2023-11-23 01:05:13.000 327 22450.33 156.34 41479.81 88888.00 2023-11-23 01:05:14.000 327 22450.24 156.28 41479.74 88888.00 2023-11-23 01:05:15.000 327 22450.18 156.20 41479.70 47547.93 2023-11-23 01:05:16.000 327 22450.20 156.19 41479.79 88888.00 2023-11-23 01:05:17.000 327 22450.25 156.26 41479.93 88888.00 2023-11-23 01:05:18.000 327 22450.32 156.32 41480.02 88888.00 2023-11-23 01:05:19.000 327 22450.37 156.36 41479.99 88888.00 2023-11-23 01:05:20.000 327 22450.39 156.39 41479.89 47547.95 2023-11-23 01:05:21.000 327 22450.33 156.40 41479.80 88888.00 2023-11-23 01:05:22.000 327 22450.27 156.36 41479.73 88888.00 2023-11-23 01:05:23.000 327 22450.27 156.33 41479.82 88888.00 2023-11-23 01:05:24.000 327 22450.30 156.34 41479.93 88888.00 2023-11-23 01:05:25.000 327 22450.31 156.32 41479.89 47547.97 2023-11-23 01:05:26.000 327 22450.29 156.28 41479.82 88888.00 2023-11-23 01:05:27.000 327 22450.28 156.29 41479.82 88888.00 2023-11-23 01:05:28.000 327 22450.28 156.35 41479.87 88888.00 2023-11-23 01:05:29.000 327 22450.28 156.37 41479.90 88888.00 2023-11-23 01:05:30.000 327 22450.31 156.32 41479.89 47548.00 2023-11-23 01:05:31.000 327 22450.36 156.26 41479.88 88888.00 2023-11-23 01:05:32.000 327 22450.41 156.24 41479.89 88888.00 2023-11-23 01:05:33.000 327 22450.40 156.19 41479.88 88888.00 2023-11-23 01:05:34.000 327 22450.38 156.15 41479.85 88888.00 2023-11-23 01:05:35.000 327 22450.35 156.15 41479.81 47548.00 2023-11-23 01:05:36.000 327 22450.34 156.15 41479.78 88888.00 2023-11-23 01:05:37.000 327 22450.32 156.13 41479.78 88888.00 2023-11-23 01:05:38.000 327 22450.29 156.13 41479.76 88888.00 2023-11-23 01:05:39.000 327 22450.32 156.15 41479.72 88888.00 2023-11-23 01:05:40.000 327 22450.38 156.18 41479.71 47548.02 2023-11-23 01:05:41.000 327 22450.40 156.19 41479.70 88888.00 2023-11-23 01:05:42.000 327 22450.42 156.18 41479.73 88888.00 2023-11-23 01:05:43.000 327 22450.46 156.18 41479.85 88888.00 2023-11-23 01:05:44.000 327 22450.46 156.14 41479.95 88888.00 2023-11-23 01:05:45.000 327 22450.44 156.04 41479.97 47548.02 2023-11-23 01:05:46.000 327 22450.47 156.03 41479.96 88888.00 2023-11-23 01:05:47.000 327 22450.48 156.05 41479.88 88888.00 2023-11-23 01:05:48.000 327 22450.49 156.05 41479.82 88888.00 2023-11-23 01:05:49.000 327 22450.49 156.07 41479.79 88888.00 2023-11-23 01:05:50.000 327 22450.47 156.08 41479.76 47548.09 2023-11-23 01:05:51.000 327 22450.47 156.11 41479.78 88888.00 2023-11-23 01:05:52.000 327 22450.52 156.15 41479.83 88888.00 2023-11-23 01:05:53.000 327 22450.57 156.16 41479.80 88888.00 2023-11-23 01:05:54.000 327 22450.59 156.13 41479.76 88888.00 2023-11-23 01:05:55.000 327 22450.59 156.04 41479.73 47548.07 2023-11-23 01:05:56.000 327 22450.60 155.98 41479.68 88888.00 2023-11-23 01:05:57.000 327 22450.62 155.98 41479.67 88888.00 2023-11-23 01:05:58.000 327 22450.60 155.98 41479.70 88888.00 2023-11-23 01:05:59.000 327 22450.56 155.99 41479.78 88888.00 2023-11-23 01:06:00.000 327 22450.54 156.02 41479.85 47548.10 2023-11-23 01:06:01.000 327 22450.58 156.05 41479.87 88888.00 2023-11-23 01:06:02.000 327 22450.64 156.04 41479.86 88888.00 2023-11-23 01:06:03.000 327 22450.66 156.00 41479.82 88888.00 2023-11-23 01:06:04.000 327 22450.62 155.98 41479.77 88888.00 2023-11-23 01:06:05.000 327 22450.62 155.99 41479.78 47548.12 2023-11-23 01:06:06.000 327 22450.64 155.96 41479.82 88888.00 2023-11-23 01:06:07.000 327 22450.64 155.94 41479.88 88888.00 2023-11-23 01:06:08.000 327 22450.66 155.97 41479.94 88888.00 2023-11-23 01:06:09.000 327 22450.68 155.98 41479.93 88888.00 2023-11-23 01:06:10.000 327 22450.66 155.90 41479.87 47548.12 2023-11-23 01:06:11.000 327 22450.62 155.81 41479.82 88888.00 2023-11-23 01:06:12.000 327 22450.63 155.79 41479.82 88888.00 2023-11-23 01:06:13.000 327 22450.70 155.87 41479.88 88888.00 2023-11-23 01:06:14.000 327 22450.74 155.93 41479.93 88888.00 2023-11-23 01:06:15.000 327 22450.70 155.91 41479.92 47548.16 2023-11-23 01:06:16.000 327 22450.68 155.87 41479.91 88888.00 2023-11-23 01:06:17.000 327 22450.73 155.88 41479.93 88888.00 2023-11-23 01:06:18.000 327 22450.77 155.92 41479.90 88888.00 2023-11-23 01:06:19.000 327 22450.76 155.95 41479.80 88888.00 2023-11-23 01:06:20.000 327 22450.73 155.96 41479.71 47548.19 2023-11-23 01:06:21.000 327 22450.77 155.95 41479.78 88888.00 2023-11-23 01:06:22.000 327 22450.84 155.91 41479.88 88888.00 2023-11-23 01:06:23.000 327 22450.83 155.86 41479.87 88888.00 2023-11-23 01:06:24.000 327 22450.79 155.88 41479.82 88888.00 2023-11-23 01:06:25.000 327 22450.83 155.92 41479.84 47548.18 2023-11-23 01:06:26.000 327 22450.90 155.90 41479.89 88888.00 2023-11-23 01:06:27.000 327 22450.87 155.84 41479.85 88888.00 2023-11-23 01:06:28.000 327 22450.80 155.82 41479.76 88888.00 2023-11-23 01:06:29.000 327 22450.77 155.83 41479.79 88888.00 2023-11-23 01:06:30.000 327 22450.81 155.85 41479.89 47548.25 2023-11-23 01:06:31.000 327 22450.86 155.85 41479.90 88888.00 2023-11-23 01:06:32.000 327 22450.87 155.82 41479.86 88888.00 2023-11-23 01:06:33.000 327 22450.86 155.82 41479.82 88888.00 2023-11-23 01:06:34.000 327 22450.86 155.84 41479.79 88888.00 2023-11-23 01:06:35.000 327 22450.88 155.85 41479.77 47548.23 2023-11-23 01:06:36.000 327 22450.93 155.86 41479.81 88888.00 2023-11-23 01:06:37.000 327 22450.93 155.84 41479.84 88888.00 2023-11-23 01:06:38.000 327 22450.90 155.77 41479.82 88888.00 2023-11-23 01:06:39.000 327 22450.89 155.73 41479.76 88888.00 2023-11-23 01:06:40.000 327 22450.89 155.75 41479.79 47548.28 2023-11-23 01:06:41.000 327 22450.89 155.78 41479.91 88888.00 2023-11-23 01:06:42.000 327 22450.92 155.79 41479.96 88888.00 2023-11-23 01:06:43.000 327 22450.98 155.76 41479.91 88888.00 2023-11-23 01:06:44.000 327 22451.01 155.76 41479.88 88888.00 2023-11-23 01:06:45.000 327 22450.99 155.78 41479.88 47548.30 2023-11-23 01:06:46.000 327 22450.92 155.77 41479.83 88888.00 2023-11-23 01:06:47.000 327 22450.85 155.75 41479.73 88888.00 2023-11-23 01:06:48.000 327 22450.88 155.76 41479.70 88888.00 2023-11-23 01:06:49.000 327 22450.97 155.76 41479.81 88888.00 2023-11-23 01:06:50.000 327 22451.03 155.74 41479.93 47548.31 2023-11-23 01:06:51.000 327 22451.03 155.71 41479.91 88888.00 2023-11-23 01:06:52.000 327 22451.00 155.68 41479.79 88888.00 2023-11-23 01:06:53.000 327 22450.94 155.61 41479.64 88888.00 2023-11-23 01:06:54.000 327 22450.90 155.57 41479.62 88888.00 2023-11-23 01:06:55.000 327 22450.90 155.54 41479.64 47548.34 2023-11-23 01:06:56.000 327 22450.94 155.51 41479.64 88888.00 2023-11-23 01:06:57.000 327 22450.95 155.50 41479.67 88888.00 2023-11-23 01:06:58.000 327 22450.95 155.52 41479.71 88888.00 2023-11-23 01:06:59.000 327 22451.00 155.58 41479.74 88888.00 2023-11-23 01:07:00.000 327 22451.06 155.63 41479.80 47548.36 2023-11-23 01:07:01.000 327 22451.05 155.59 41479.86 88888.00 2023-11-23 01:07:02.000 327 22451.02 155.51 41479.84 88888.00 2023-11-23 01:07:03.000 327 22451.04 155.46 41479.82 88888.00 2023-11-23 01:07:04.000 327 22451.07 155.48 41479.84 88888.00 2023-11-23 01:07:05.000 327 22451.06 155.53 41479.84 47548.36 2023-11-23 01:07:06.000 327 22451.02 155.57 41479.86 88888.00 2023-11-23 01:07:07.000 327 22451.02 155.54 41479.89 88888.00 2023-11-23 01:07:08.000 327 22451.03 155.49 41479.84 88888.00 2023-11-23 01:07:09.000 327 22451.06 155.50 41479.80 88888.00 2023-11-23 01:07:10.000 327 22451.05 155.49 41479.82 47548.39 2023-11-23 01:07:11.000 327 22451.02 155.43 41479.81 88888.00 2023-11-23 01:07:12.000 327 22451.02 155.38 41479.76 88888.00 2023-11-23 01:07:13.000 327 22451.03 155.42 41479.79 88888.00 2023-11-23 01:07:14.000 327 22451.04 155.47 41479.86 88888.00 2023-11-23 01:07:15.000 327 22451.05 155.45 41479.88 47548.42 2023-11-23 01:07:16.000 327 22451.05 155.40 41479.87 88888.00 2023-11-23 01:07:17.000 327 22451.03 155.40 41479.86 88888.00 2023-11-23 01:07:18.000 327 22451.00 155.41 41479.81 88888.00 2023-11-23 01:07:19.000 327 22450.95 155.41 41479.72 88888.00 2023-11-23 01:07:20.000 327 22450.94 155.37 41479.68 47548.45 2023-11-23 01:07:21.000 327 22450.96 155.30 41479.66 88888.00 2023-11-23 01:07:22.000 327 22451.02 155.29 41479.66 88888.00 2023-11-23 01:07:23.000 327 22451.09 155.35 41479.78 88888.00 2023-11-23 01:07:24.000 327 22451.15 155.40 41479.91 88888.00 2023-11-23 01:07:25.000 327 22451.17 155.39 41479.94 47548.42 2023-11-23 01:07:26.000 327 22451.15 155.35 41479.84 88888.00 2023-11-23 01:07:27.000 327 22451.12 155.34 41479.73 88888.00 2023-11-23 01:07:28.000 327 22451.12 155.36 41479.70 88888.00 2023-11-23 01:07:29.000 327 22451.15 155.38 41479.73 88888.00 2023-11-23 01:07:30.000 327 22451.14 155.35 41479.78 47548.44 2023-11-23 01:07:31.000 327 22451.16 155.37 41479.86 88888.00 2023-11-23 01:07:32.000 327 22451.23 155.43 41479.97 88888.00 2023-11-23 01:07:33.000 327 22451.27 155.41 41480.04 88888.00 2023-11-23 01:07:34.000 327 22451.24 155.31 41480.02 88888.00 2023-11-23 01:07:35.000 327 22451.19 155.23 41479.95 47548.47 2023-11-23 01:07:36.000 327 22451.19 155.23 41479.89 88888.00 2023-11-23 01:07:37.000 327 22451.19 155.24 41479.89 88888.00 2023-11-23 01:07:38.000 327 22451.18 155.22 41479.91 88888.00 2023-11-23 01:07:39.000 327 22451.17 155.21 41479.92 88888.00 2023-11-23 01:07:40.000 327 22451.19 155.21 41479.89 47548.49 2023-11-23 01:07:41.000 327 22451.22 155.21 41479.86 88888.00 2023-11-23 01:07:42.000 327 22451.23 155.17 41479.85 88888.00 2023-11-23 01:07:43.000 327 22451.22 155.13 41479.84 88888.00 2023-11-23 01:07:44.000 327 22451.19 155.14 41479.84 88888.00 2023-11-23 01:07:45.000 327 22451.18 155.17 41479.86 47548.50 2023-11-23 01:07:46.000 327 22451.19 155.13 41479.86 88888.00 2023-11-23 01:07:47.000 327 22451.21 155.09 41479.79 88888.00 2023-11-23 01:07:48.000 327 22451.25 155.10 41479.69 88888.00 2023-11-23 01:07:49.000 327 22451.28 155.15 41479.67 88888.00 2023-11-23 01:07:50.000 327 22451.28 155.16 41479.68 47548.51 2023-11-23 01:07:51.000 327 22451.27 155.08 41479.68 88888.00 2023-11-23 01:07:52.000 327 22451.23 155.02 41479.68 88888.00 2023-11-23 01:07:53.000 327 22451.20 155.00 41479.68 88888.00 2023-11-23 01:07:54.000 327 22451.22 155.00 41479.64 88888.00 2023-11-23 01:07:55.000 327 22451.25 155.02 41479.66 47548.50 2023-11-23 01:07:56.000 327 22451.29 155.06 41479.76 88888.00 2023-11-23 01:07:57.000 327 22451.32 155.08 41479.82 88888.00 2023-11-23 01:07:58.000 327 22451.32 155.08 41479.82 88888.00 2023-11-23 01:07:59.000 327 22451.30 155.08 41479.82 88888.00 2023-11-23 01:08:00.000 327 22451.27 155.02 41479.79 47548.48 2023-11-23 01:08:01.000 327 22451.21 154.94 41479.74 88888.00 2023-11-23 01:08:02.000 327 22451.16 154.93 41479.77 88888.00 2023-11-23 01:08:03.000 327 22451.17 154.97 41479.82 88888.00 2023-11-23 01:08:04.000 327 22451.22 155.02 41479.82 88888.00 2023-11-23 01:08:05.000 327 22451.24 155.01 41479.81 47548.48 2023-11-23 01:08:06.000 327 22451.22 154.96 41479.84 88888.00 2023-11-23 01:08:07.000 327 22451.21 154.93 41479.82 88888.00 2023-11-23 01:08:08.000 327 22451.18 154.94 41479.73 88888.00 2023-11-23 01:08:09.000 327 22451.16 154.95 41479.70 88888.00 2023-11-23 01:08:10.000 327 22451.17 154.94 41479.74 47548.47 2023-11-23 01:08:11.000 327 22451.18 154.90 41479.71 88888.00 2023-11-23 01:08:12.000 327 22451.18 154.87 41479.63 88888.00 2023-11-23 01:08:13.000 327 22451.19 154.88 41479.65 88888.00 2023-11-23 01:08:14.000 327 22451.20 154.90 41479.75 88888.00 2023-11-23 01:08:15.000 327 22451.16 154.88 41479.78 47548.45 2023-11-23 01:08:16.000 327 22451.13 154.81 41479.67 88888.00 2023-11-23 01:08:17.000 327 22451.10 154.77 41479.55 88888.00 2023-11-23 01:08:18.000 327 22451.08 154.79 41479.52 88888.00 2023-11-23 01:08:19.000 327 22451.10 154.85 41479.58 88888.00 2023-11-23 01:08:20.000 327 22451.15 154.89 41479.70 47548.45 2023-11-23 01:08:21.000 327 22451.15 154.91 41479.78 88888.00 2023-11-23 01:08:22.000 327 22451.13 154.91 41479.77 88888.00 2023-11-23 01:08:23.000 327 22451.13 154.94 41479.74 88888.00 2023-11-23 01:08:24.000 327 22451.16 154.96 41479.76 88888.00 2023-11-23 01:08:25.000 327 22451.19 154.93 41479.72 47548.45 2023-11-23 01:08:26.000 327 22451.22 154.89 41479.69 88888.00 2023-11-23 01:08:27.000 327 22451.22 154.88 41479.70 88888.00 2023-11-23 01:08:28.000 327 22451.21 154.89 41479.71 88888.00 2023-11-23 01:08:29.000 327 22451.21 154.93 41479.71 88888.00 2023-11-23 01:08:30.000 327 22451.19 154.98 41479.66 47548.44 2023-11-23 01:08:31.000 327 22451.16 155.01 41479.57 88888.00 2023-11-23 01:08:32.000 327 22451.17 155.00 41479.56 88888.00 2023-11-23 01:08:33.000 327 22451.16 154.94 41479.60 88888.00 2023-11-23 01:08:34.000 327 22451.15 154.89 41479.63 88888.00 2023-11-23 01:08:35.000 327 22451.14 154.89 41479.69 47548.41 2023-11-23 01:08:36.000 327 22451.17 154.91 41479.76 88888.00 2023-11-23 01:08:37.000 327 22451.21 154.97 41479.79 88888.00 2023-11-23 01:08:38.000 327 22451.26 155.06 41479.73 88888.00 2023-11-23 01:08:39.000 327 22451.31 155.11 41479.71 88888.00 2023-11-23 01:08:40.000 327 22451.33 155.09 41479.79 47548.42 2023-11-23 01:08:41.000 327 22451.30 155.00 41479.84 88888.00 2023-11-23 01:08:42.000 327 22451.26 154.93 41479.83 88888.00 2023-11-23 01:08:43.000 327 22451.25 154.95 41479.78 88888.00 2023-11-23 01:08:44.000 327 22451.24 155.00 41479.76 88888.00 2023-11-23 01:08:45.000 327 22451.22 155.00 41479.78 47548.40 2023-11-23 01:08:46.000 327 22451.20 154.98 41479.77 88888.00 2023-11-23 01:08:47.000 327 22451.21 154.98 41479.77 88888.00 2023-11-23 01:08:48.000 327 22451.23 155.04 41479.77 88888.00 2023-11-23 01:08:49.000 327 22451.23 155.07 41479.73 88888.00 2023-11-23 01:08:50.000 327 22451.21 155.01 41479.69 47548.38 2023-11-23 01:08:51.000 327 22451.16 154.93 41479.68 88888.00 2023-11-23 01:08:52.000 327 22451.09 154.90 41479.66 88888.00 2023-11-23 01:08:53.000 327 22451.05 154.91 41479.67 88888.00 2023-11-23 01:08:54.000 327 22451.08 154.93 41479.73 88888.00 2023-11-23 01:08:55.000 327 22451.15 154.98 41479.79 47548.39 2023-11-23 01:08:56.000 327 22451.22 155.02 41479.84 88888.00 2023-11-23 01:08:57.000 327 22451.23 155.01 41479.88 88888.00 2023-11-23 01:08:58.000 327 22451.16 154.96 41479.82 88888.00 2023-11-23 01:08:59.000 327 22451.07 154.96 41479.69 88888.00 2023-11-23 01:09:00.000 327 22451.03 154.98 41479.60 47548.34 2023-11-23 01:09:01.000 327 22451.05 154.97 41479.52 88888.00 2023-11-23 01:09:02.000 327 22451.09 154.93 41479.51 88888.00 2023-11-23 01:09:03.000 327 22451.12 154.91 41479.57 88888.00 2023-11-23 01:09:04.000 327 22451.11 154.96 41479.66 88888.00 2023-11-23 01:09:05.000 327 22451.10 155.02 41479.71 47548.36 2023-11-23 01:09:06.000 327 22451.06 154.98 41479.66 88888.00 2023-11-23 01:09:07.000 327 22451.03 154.90 41479.59 88888.00 2023-11-23 01:09:08.000 327 22451.03 154.86 41479.55 88888.00 2023-11-23 01:09:09.000 327 22451.06 154.86 41479.57 88888.00 2023-11-23 01:09:10.000 327 22451.04 154.85 41479.61 47548.32 2023-11-23 01:09:11.000 327 22450.99 154.88 41479.64 88888.00 2023-11-23 01:09:12.000 327 22450.96 154.91 41479.65 88888.00 2023-11-23 01:09:13.000 327 22450.97 154.90 41479.64 88888.00 2023-11-23 01:09:14.000 327 22450.97 154.88 41479.61 88888.00 2023-11-23 01:09:15.000 327 22450.96 154.89 41479.62 47548.32 2023-11-23 01:09:16.000 327 22450.95 154.91 41479.64 88888.00 2023-11-23 01:09:17.000 327 22450.96 154.92 41479.64 88888.00 2023-11-23 01:09:18.000 327 22451.00 154.96 41479.69 88888.00 2023-11-23 01:09:19.000 327 22451.04 155.04 41479.79 88888.00 2023-11-23 01:09:20.000 327 22451.03 155.06 41479.82 47548.29 2023-11-23 01:09:21.000 327 22450.98 155.03 41479.80 88888.00 2023-11-23 01:09:22.000 327 22450.93 155.03 41479.79 88888.00 2023-11-23 01:09:23.000 327 22450.90 155.03 41479.79 88888.00 2023-11-23 01:09:24.000 327 22450.91 155.01 41479.80 88888.00 2023-11-23 01:09:25.000 327 22450.94 154.99 41479.79 47548.29 2023-11-23 01:09:26.000 327 22450.97 154.99 41479.77 88888.00 2023-11-23 01:09:27.000 327 22450.94 155.01 41479.76 88888.00 2023-11-23 01:09:28.000 327 22450.88 155.05 41479.73 88888.00 2023-11-23 01:09:29.000 327 22450.86 155.10 41479.68 88888.00 2023-11-23 01:09:30.000 327 22450.91 155.13 41479.64 47548.28 2023-11-23 01:09:31.000 327 22450.97 155.11 41479.66 88888.00 2023-11-23 01:09:32.000 327 22450.98 155.08 41479.69 88888.00 2023-11-23 01:09:33.000 327 22450.92 155.10 41479.71 88888.00 2023-11-23 01:09:34.000 327 22450.87 155.09 41479.69 88888.00 2023-11-23 01:09:35.000 327 22450.87 155.06 41479.65 47548.28 2023-11-23 01:09:36.000 327 22450.87 155.01 41479.64 88888.00 2023-11-23 01:09:37.000 327 22450.85 154.97 41479.66 88888.00 2023-11-23 01:09:38.000 327 22450.84 154.99 41479.65 88888.00 2023-11-23 01:09:39.000 327 22450.86 155.02 41479.62 88888.00 2023-11-23 01:09:40.000 327 22450.90 154.99 41479.67 47548.30 2023-11-23 01:09:41.000 327 22450.93 154.98 41479.76 88888.00 2023-11-23 01:09:42.000 327 22450.95 155.01 41479.72 88888.00 2023-11-23 01:09:43.000 327 22450.93 155.03 41479.55 88888.00 2023-11-23 01:09:44.000 327 22450.91 155.05 41479.44 88888.00 2023-11-23 01:09:45.000 327 22450.90 155.09 41479.48 47548.29 2023-11-23 01:09:46.000 327 22450.87 155.08 41479.54 88888.00 2023-11-23 01:09:47.000 327 22450.85 155.02 41479.62 88888.00 2023-11-23 01:09:48.000 327 22450.87 154.96 41479.69 88888.00 2023-11-23 01:09:49.000 327 22450.90 154.97 41479.71 88888.00 2023-11-23 01:09:50.000 327 22450.94 155.02 41479.67 47548.30 2023-11-23 01:09:51.000 327 22450.96 155.03 41479.63 88888.00 2023-11-23 01:09:52.000 327 22450.93 155.02 41479.64 88888.00 2023-11-23 01:09:53.000 327 22450.92 155.01 41479.66 88888.00 2023-11-23 01:09:54.000 327 22450.97 155.03 41479.68 88888.00 2023-11-23 01:09:55.000 327 22450.99 155.06 41479.71 47548.27 2023-11-23 01:09:56.000 327 22450.94 155.05 41479.67 88888.00 2023-11-23 01:09:57.000 327 22450.87 155.03 41479.61 88888.00 2023-11-23 01:09:58.000 327 22450.85 155.04 41479.69 88888.00 2023-11-23 01:09:59.000 327 22450.88 155.05 41479.79 88888.00 2023-11-23 01:10:00.000 327 22450.88 155.01 41479.73 47548.27 2023-11-23 01:10:01.000 327 22450.86 154.98 41479.67 88888.00 2023-11-23 01:10:02.000 327 22450.88 154.98 41479.73 88888.00 2023-11-23 01:10:03.000 327 22450.91 155.03 41479.84 88888.00 2023-11-23 01:10:04.000 327 22450.90 155.10 41479.84 88888.00 2023-11-23 01:10:05.000 327 22450.88 155.13 41479.78 47548.25 2023-11-23 01:10:06.000 327 22450.88 155.13 41479.79 88888.00 2023-11-23 01:10:07.000 327 22450.89 155.11 41479.84 88888.00 2023-11-23 01:10:08.000 327 22450.89 155.11 41479.88 88888.00 2023-11-23 01:10:09.000 327 22450.88 155.14 41479.93 88888.00 2023-11-23 01:10:10.000 327 22450.89 155.12 41479.89 47548.22 2023-11-23 01:10:11.000 327 22450.90 155.08 41479.79 88888.00 2023-11-23 01:10:12.000 327 22450.89 155.07 41479.70 88888.00 2023-11-23 01:10:13.000 327 22450.87 155.05 41479.67 88888.00 2023-11-23 01:10:14.000 327 22450.85 155.05 41479.71 88888.00 2023-11-23 01:10:15.000 327 22450.86 155.05 41479.78 47548.24 2023-11-23 01:10:16.000 327 22450.83 155.00 41479.79 88888.00 2023-11-23 01:10:17.000 327 22450.81 154.95 41479.80 88888.00 2023-11-23 01:10:18.000 327 22450.84 154.96 41479.82 88888.00 2023-11-23 01:10:19.000 327 22450.86 154.98 41479.81 88888.00 2023-11-23 01:10:20.000 327 22450.83 154.96 41479.81 47548.21 2023-11-23 01:10:21.000 327 22450.78 154.92 41479.83 88888.00 2023-11-23 01:10:22.000 327 22450.77 154.93 41479.84 88888.00 2023-11-23 01:10:23.000 327 22450.82 154.97 41479.82 88888.00 2023-11-23 01:10:24.000 327 22450.85 155.00 41479.80 88888.00 2023-11-23 01:10:25.000 327 22450.80 154.99 41479.79 47548.22 2023-11-23 01:10:26.000 327 22450.76 154.92 41479.77 88888.00 2023-11-23 01:10:27.000 327 22450.79 154.87 41479.78 88888.00 2023-11-23 01:10:28.000 327 22450.81 154.91 41479.84 88888.00 2023-11-23 01:10:29.000 327 22450.77 154.94 41479.79 88888.00 2023-11-23 01:10:30.000 327 22450.74 154.91 41479.72 47548.16 2023-11-23 01:10:31.000 327 22450.74 154.87 41479.78 88888.00 2023-11-23 01:10:32.000 327 22450.75 154.87 41479.86 88888.00 2023-11-23 01:10:33.000 327 22450.79 154.88 41479.88 88888.00 2023-11-23 01:10:34.000 327 22450.85 154.91 41479.90 88888.00 2023-11-23 01:10:35.000 327 22450.85 154.91 41479.89 47548.19 2023-11-23 01:10:36.000 327 22450.79 154.89 41479.84 88888.00 2023-11-23 01:10:37.000 327 22450.76 154.87 41479.78 88888.00 2023-11-23 01:10:38.000 327 22450.77 154.89 41479.76 88888.00 2023-11-23 01:10:39.000 327 22450.77 154.94 41479.77 88888.00 2023-11-23 01:10:40.000 327 22450.74 154.95 41479.71 47548.16 2023-11-23 01:10:41.000 327 22450.69 154.94 41479.60 88888.00 2023-11-23 01:10:42.000 327 22450.68 154.96 41479.54 88888.00 2023-11-23 01:10:43.000 327 22450.66 154.96 41479.54 88888.00 2023-11-23 01:10:44.000 327 22450.62 154.91 41479.54 88888.00 2023-11-23 01:10:45.000 327 22450.61 154.86 41479.54 47548.15 2023-11-23 01:10:46.000 327 22450.64 154.84 41479.55 88888.00 2023-11-23 01:10:47.000 327 22450.65 154.82 41479.55 88888.00 2023-11-23 01:10:48.000 327 22450.64 154.82 41479.59 88888.00 2023-11-23 01:10:49.000 327 22450.66 154.79 41479.64 88888.00 2023-11-23 01:10:50.000 327 22450.68 154.77 41479.66 47548.19 2023-11-23 01:10:51.000 327 22450.66 154.74 41479.63 88888.00 2023-11-23 01:10:52.000 327 22450.65 154.72 41479.61 88888.00 2023-11-23 01:10:53.000 327 22450.68 154.77 41479.66 88888.00 2023-11-23 01:10:54.000 327 22450.70 154.83 41479.66 88888.00 2023-11-23 01:10:55.000 327 22450.69 154.86 41479.61 47548.14 2023-11-23 01:10:56.000 327 22450.65 154.83 41479.58 88888.00 2023-11-23 01:10:57.000 327 22450.61 154.77 41479.60 88888.00 2023-11-23 01:10:58.000 327 22450.60 154.76 41479.62 88888.00 2023-11-23 01:10:59.000 327 22450.60 154.77 41479.60 88888.00 2023-11-23 01:11:00.000 327 22450.61 154.75 41479.56 47548.11 2023-11-23 01:11:01.000 327 22450.63 154.73 41479.57 88888.00 2023-11-23 01:11:02.000 327 22450.63 154.70 41479.57 88888.00 2023-11-23 01:11:03.000 327 22450.62 154.69 41479.51 88888.00 2023-11-23 01:11:04.000 327 22450.62 154.72 41479.52 88888.00 2023-11-23 01:11:05.000 327 22450.65 154.76 41479.66 47548.11 2023-11-23 01:11:06.000 327 22450.68 154.76 41479.78 88888.00 2023-11-23 01:11:07.000 327 22450.68 154.73 41479.81 88888.00 2023-11-23 01:11:08.000 327 22450.69 154.72 41479.73 88888.00 2023-11-23 01:11:09.000 327 22450.73 154.71 41479.59 88888.00 2023-11-23 01:11:10.000 327 22450.76 154.71 41479.50 47548.10 2023-11-23 01:11:11.000 327 22450.70 154.66 41479.46 88888.00 2023-11-23 01:11:12.000 327 22450.64 154.62 41479.45 88888.00 2023-11-23 01:11:13.000 327 22450.64 154.66 41479.46 88888.00 2023-11-23 01:11:14.000 327 22450.65 154.70 41479.46 88888.00 2023-11-23 01:11:15.000 327 22450.66 154.68 41479.43 47548.11 2023-11-23 01:11:16.000 327 22450.63 154.64 41479.40 88888.00 2023-11-23 01:11:17.000 327 22450.59 154.64 41479.41 88888.00 2023-11-23 01:11:18.000 327 22450.62 154.69 41479.46 88888.00 2023-11-23 01:11:19.000 327 22450.67 154.73 41479.50 88888.00 2023-11-23 01:11:20.000 327 22450.65 154.73 41479.54 47548.08 2023-11-23 01:11:21.000 327 22450.59 154.70 41479.53 88888.00 2023-11-23 01:11:22.000 327 22450.58 154.62 41479.47 88888.00 2023-11-23 01:11:23.000 327 22450.63 154.56 41479.41 88888.00 2023-11-23 01:11:24.000 327 22450.68 154.59 41479.41 88888.00 2023-11-23 01:11:25.000 327 22450.68 154.63 41479.44 47548.08 2023-11-23 01:11:26.000 327 22450.62 154.62 41479.43 88888.00 2023-11-23 01:11:27.000 327 22450.57 154.59 41479.43 88888.00 2023-11-23 01:11:28.000 327 22450.59 154.59 41479.45 88888.00 2023-11-23 01:11:29.000 327 22450.63 154.60 41479.44 88888.00 2023-11-23 01:11:30.000 327 22450.62 154.59 41479.41 47548.09 2023-11-23 01:11:31.000 327 22450.59 154.57 41479.39 88888.00 2023-11-23 01:11:32.000 327 22450.60 154.58 41479.41 88888.00 2023-11-23 01:11:33.000 327 22450.64 154.64 41479.48 88888.00 2023-11-23 01:11:34.000 327 22450.69 154.71 41479.55 88888.00 2023-11-23 01:11:35.000 327 22450.70 154.70 41479.51 47548.08 2023-11-23 01:11:36.000 327 22450.67 154.62 41479.44 88888.00 2023-11-23 01:11:37.000 327 22450.67 154.59 41479.44 88888.00 2023-11-23 01:11:38.000 327 22450.69 154.63 41479.47 88888.00 2023-11-23 01:11:39.000 327 22450.68 154.63 41479.46 88888.00 2023-11-23 01:11:40.000 327 22450.65 154.65 41479.50 47548.09 2023-11-23 01:11:41.000 327 22450.62 154.70 41479.54 88888.00 2023-11-23 01:11:42.000 327 22450.58 154.66 41479.49 88888.00 2023-11-23 01:11:43.000 327 22450.57 154.62 41479.44 88888.00 2023-11-23 01:11:44.000 327 22450.60 154.63 41479.44 88888.00 2023-11-23 01:11:45.000 327 22450.63 154.66 41479.46 47548.07 2023-11-23 01:11:46.000 327 22450.65 154.66 41479.50 88888.00 2023-11-23 01:11:47.000 327 22450.63 154.63 41479.50 88888.00 2023-11-23 01:11:48.000 327 22450.58 154.58 41479.49 88888.00 2023-11-23 01:11:49.000 327 22450.55 154.53 41479.46 88888.00 2023-11-23 01:11:50.000 327 22450.56 154.48 41479.41 47548.06 2023-11-23 01:11:51.000 327 22450.60 154.47 41479.41 88888.00 2023-11-23 01:11:52.000 327 22450.64 154.51 41479.49 88888.00 2023-11-23 01:11:53.000 327 22450.66 154.55 41479.54 88888.00 2023-11-23 01:11:54.000 327 22450.66 154.56 41479.57 88888.00 2023-11-23 01:11:55.000 327 22450.65 154.53 41479.58 47548.05 2023-11-23 01:11:56.000 327 22450.63 154.48 41479.56 88888.00 2023-11-23 01:11:57.000 327 22450.60 154.47 41479.54 88888.00 2023-11-23 01:11:58.000 327 22450.59 154.49 41479.50 88888.00 2023-11-23 01:11:59.000 327 22450.62 154.55 41479.45 88888.00 2023-11-23 01:12:00.000 327 22450.66 154.58 41479.48 47548.04 2023-11-23 01:12:01.000 327 22450.69 154.54 41479.53 88888.00 2023-11-23 01:12:02.000 327 22450.69 154.49 41479.53 88888.00 2023-11-23 01:12:03.000 327 22450.68 154.47 41479.48 88888.00 2023-11-23 01:12:04.000 327 22450.68 154.50 41479.46 88888.00 2023-11-23 01:12:05.000 327 22450.67 154.54 41479.47 47548.06 2023-11-23 01:12:06.000 327 22450.66 154.53 41479.46 88888.00 2023-11-23 01:12:07.000 327 22450.67 154.48 41479.45 88888.00 2023-11-23 01:12:08.000 327 22450.72 154.46 41479.54 88888.00 2023-11-23 01:12:09.000 327 22450.77 154.48 41479.67 88888.00 2023-11-23 01:12:10.000 327 22450.75 154.47 41479.66 47548.07 2023-11-23 01:12:11.000 327 22450.70 154.44 41479.51 88888.00 2023-11-23 01:12:12.000 327 22450.66 154.43 41479.38 88888.00 2023-11-23 01:12:13.000 327 22450.61 154.44 41479.37 88888.00 2023-11-23 01:12:14.000 327 22450.57 154.47 41479.41 88888.00 2023-11-23 01:12:15.000 327 22450.60 154.47 41479.44 47548.08 2023-11-23 01:12:16.000 327 22450.67 154.46 41479.44 88888.00 2023-11-23 01:12:17.000 327 22450.68 154.45 41479.43 88888.00 2023-11-23 01:12:18.000 327 22450.65 154.42 41479.39 88888.00 2023-11-23 01:12:19.000 327 22450.64 154.39 41479.39 88888.00 2023-11-23 01:12:20.000 327 22450.66 154.36 41479.39 47548.05 2023-11-23 01:12:21.000 327 22450.66 154.36 41479.38 88888.00 2023-11-23 01:12:22.000 327 22450.63 154.38 41479.34 88888.00 2023-11-23 01:12:23.000 327 22450.64 154.38 41479.33 88888.00 2023-11-23 01:12:24.000 327 22450.69 154.39 41479.39 88888.00 2023-11-23 01:12:25.000 327 22450.71 154.44 41479.44 47548.08 2023-11-23 01:12:26.000 327 22450.68 154.45 41479.39 88888.00 2023-11-23 01:12:27.000 327 22450.62 154.42 41479.29 88888.00 2023-11-23 01:12:28.000 327 22450.58 154.35 41479.28 88888.00 2023-11-23 01:12:29.000 327 22450.60 154.32 41479.38 88888.00 2023-11-23 01:12:30.000 327 22450.66 154.36 41479.48 47548.04 2023-11-23 01:12:31.000 327 22450.68 154.40 41479.50 88888.00 2023-11-23 01:12:32.000 327 22450.70 154.39 41479.48 88888.00 2023-11-23 01:12:33.000 327 22450.75 154.41 41479.44 88888.00 2023-11-23 01:12:34.000 327 22450.77 154.47 41479.43 88888.00 2023-11-23 01:12:35.000 327 22450.76 154.47 41479.45 47548.10 2023-11-23 01:12:36.000 327 22450.79 154.42 41479.44 88888.00 2023-11-23 01:12:37.000 327 22450.82 154.36 41479.38 88888.00 2023-11-23 01:12:38.000 327 22450.83 154.35 41479.39 88888.00 2023-11-23 01:12:39.000 327 22450.81 154.38 41479.48 88888.00 2023-11-23 01:12:40.000 327 22450.81 154.40 41479.54 47548.13 2023-11-23 01:12:41.000 327 22450.82 154.36 41479.54 88888.00 2023-11-23 01:12:42.000 327 22450.79 154.28 41479.49 88888.00 2023-11-23 01:12:43.000 327 22450.76 154.28 41479.42 88888.00 2023-11-23 01:12:44.000 327 22450.77 154.34 41479.43 88888.00 2023-11-23 01:12:45.000 327 22450.77 154.38 41479.46 47548.10 2023-11-23 01:12:46.000 327 22450.74 154.34 41479.41 88888.00 2023-11-23 01:12:47.000 327 22450.70 154.28 41479.30 88888.00 2023-11-23 01:12:48.000 327 22450.69 154.27 41479.26 88888.00 2023-11-23 01:12:49.000 327 22450.72 154.32 41479.40 88888.00 2023-11-23 01:12:50.000 327 22450.78 154.36 41479.55 47548.13 2023-11-23 01:12:51.000 327 22450.80 154.35 41479.59 88888.00 2023-11-23 01:12:52.000 327 22450.79 154.34 41479.53 88888.00 2023-11-23 01:12:53.000 327 22450.78 154.34 41479.47 88888.00 2023-11-23 01:12:54.000 327 22450.80 154.32 41479.47 88888.00 2023-11-23 01:12:55.000 327 22450.81 154.29 41479.51 47548.13 2023-11-23 01:12:56.000 327 22450.79 154.27 41479.56 88888.00 2023-11-23 01:12:57.000 327 22450.76 154.26 41479.57 88888.00 2023-11-23 01:12:58.000 327 22450.75 154.23 41479.51 88888.00 2023-11-23 01:12:59.000 327 22450.74 154.19 41479.41 88888.00 2023-11-23 01:13:00.000 327 22450.75 154.18 41479.39 47548.13 2023-11-23 01:13:01.000 327 22450.78 154.19 41479.49 88888.00 2023-11-23 01:13:02.000 327 22450.77 154.16 41479.57 88888.00 2023-11-23 01:13:03.000 327 22450.73 154.13 41479.53 88888.00 2023-11-23 01:13:04.000 327 22450.72 154.13 41479.41 88888.00 2023-11-23 01:13:05.000 327 22450.74 154.15 41479.39 47548.13 2023-11-23 01:13:06.000 327 22450.78 154.17 41479.42 88888.00 2023-11-23 01:13:07.000 327 22450.79 154.14 41479.32 88888.00 2023-11-23 01:13:08.000 327 22450.78 154.14 41479.18 88888.00 2023-11-23 01:13:09.000 327 22450.80 154.16 41479.21 88888.00 2023-11-23 01:13:10.000 327 22450.81 154.09 41479.27 47548.14 2023-11-23 01:13:11.000 327 22450.74 153.94 41479.25 88888.00 2023-11-23 01:13:12.000 327 22450.67 153.87 41479.28 88888.00 2023-11-23 01:13:13.000 327 22450.72 153.92 41479.44 88888.00 2023-11-23 01:13:14.000 327 22450.84 154.00 41479.59 88888.00 2023-11-23 01:13:15.000 327 22450.93 154.08 41479.63 47548.16 2023-11-23 01:13:16.000 327 22450.93 154.15 41479.64 88888.00 2023-11-23 01:13:17.000 327 22450.86 154.17 41479.60 88888.00 2023-11-23 01:13:18.000 327 22450.79 154.12 41479.50 88888.00 2023-11-23 01:13:19.000 327 22450.80 154.04 41479.45 88888.00 2023-11-23 01:13:20.000 327 22450.85 154.05 41479.49 47548.12 2023-11-23 01:13:21.000 327 22450.86 154.10 41479.54 88888.00 2023-11-23 01:13:22.000 327 22450.85 154.10 41479.62 88888.00 2023-11-23 01:13:23.000 327 22450.88 154.08 41479.75 88888.00 2023-11-23 01:13:24.000 327 22450.88 154.12 41479.90 88888.00 2023-11-23 01:13:25.000 327 22450.83 154.16 41479.93 47548.14 2023-11-23 01:13:26.000 327 22450.80 154.13 41479.84 88888.00 2023-11-23 01:13:27.000 327 22450.80 154.07 41479.81 88888.00 2023-11-23 01:13:28.000 327 22450.81 154.05 41479.82 88888.00 2023-11-23 01:13:29.000 327 22450.85 154.03 41479.79 88888.00 2023-11-23 01:13:30.000 327 22450.90 154.00 41479.74 47548.12 2023-11-23 01:13:31.000 327 22450.93 154.00 41479.70 88888.00 2023-11-23 01:13:32.000 327 22450.91 154.01 41479.66 88888.00 2023-11-23 01:13:33.000 327 22450.89 154.02 41479.63 88888.00 2023-11-23 01:13:34.000 327 22450.94 154.05 41479.66 88888.00 2023-11-23 01:13:35.000 327 22450.99 154.02 41479.68 47548.13 2023-11-23 01:13:36.000 327 22450.97 153.96 41479.68 88888.00 2023-11-23 01:13:37.000 327 22450.91 153.95 41479.63 88888.00 2023-11-23 01:13:38.000 327 22450.87 153.96 41479.59 88888.00 2023-11-23 01:13:39.000 327 22450.87 153.96 41479.63 88888.00 2023-11-23 01:13:40.000 327 22450.89 153.96 41479.69 47548.11 2023-11-23 01:13:41.000 327 22450.88 153.95 41479.72 88888.00 2023-11-23 01:13:42.000 327 22450.87 153.92 41479.72 88888.00 2023-11-23 01:13:43.000 327 22450.89 153.90 41479.63 88888.00 2023-11-23 01:13:44.000 327 22450.90 153.90 41479.48 88888.00 2023-11-23 01:13:45.000 327 22450.89 153.89 41479.44 47548.11 2023-11-23 01:13:46.000 327 22450.88 153.84 41479.51 88888.00 2023-11-23 01:13:47.000 327 22450.85 153.82 41479.59 88888.00 2023-11-23 01:13:48.000 327 22450.85 153.87 41479.62 88888.00 2023-11-23 01:13:49.000 327 22450.85 153.89 41479.62 88888.00 2023-11-23 01:13:50.000 327 22450.86 153.87 41479.63 47548.11 2023-11-23 01:13:51.000 327 22450.89 153.81 41479.65 88888.00 2023-11-23 01:13:52.000 327 22450.92 153.76 41479.62 88888.00 2023-11-23 01:13:53.000 327 22450.96 153.75 41479.59 88888.00 2023-11-23 01:13:54.000 327 22450.97 153.79 41479.60 88888.00 2023-11-23 01:13:55.000 327 22450.98 153.80 41479.63 47548.08 2023-11-23 01:13:56.000 327 22451.02 153.79 41479.65 88888.00 2023-11-23 01:13:57.000 327 22451.01 153.77 41479.64 88888.00 2023-11-23 01:13:58.000 327 22450.95 153.75 41479.61 88888.00 2023-11-23 01:13:59.000 327 22450.94 153.78 41479.58 88888.00 2023-11-23 01:14:00.000 327 22450.97 153.83 41479.62 47548.13 2023-11-23 01:14:01.000 327 22450.96 153.85 41479.70 88888.00 2023-11-23 01:14:02.000 327 22450.92 153.85 41479.70 88888.00 2023-11-23 01:14:03.000 327 22450.89 153.84 41479.62 88888.00 2023-11-23 01:14:04.000 327 22450.88 153.84 41479.57 88888.00 2023-11-23 01:14:05.000 327 22450.88 153.88 41479.63 47548.11 2023-11-23 01:14:06.000 327 22450.88 153.92 41479.69 88888.00 2023-11-23 01:14:07.000 327 22450.89 153.96 41479.73 88888.00 2023-11-23 01:14:08.000 327 22450.90 153.98 41479.76 88888.00 2023-11-23 01:14:09.000 327 22450.89 153.93 41479.73 88888.00 2023-11-23 01:14:10.000 327 22450.85 153.83 41479.65 47548.10 2023-11-23 01:14:11.000 327 22450.81 153.79 41479.61 88888.00 2023-11-23 01:14:12.000 327 22450.80 153.79 41479.62 88888.00 2023-11-23 01:14:13.000 327 22450.83 153.78 41479.67 88888.00 2023-11-23 01:14:14.000 327 22450.86 153.79 41479.69 88888.00 2023-11-23 01:14:15.000 327 22450.90 153.81 41479.68 47548.12 2023-11-23 01:14:16.000 327 22450.96 153.83 41479.68 88888.00 2023-11-23 01:14:17.000 327 22451.00 153.80 41479.67 88888.00 2023-11-23 01:14:18.000 327 22450.98 153.73 41479.62 88888.00 2023-11-23 01:14:19.000 327 22450.90 153.67 41479.57 88888.00 2023-11-23 01:14:20.000 327 22450.81 153.66 41479.56 47548.09 2023-11-23 01:14:21.000 327 22450.81 153.66 41479.60 88888.00 2023-11-23 01:14:22.000 327 22450.84 153.63 41479.62 88888.00 2023-11-23 01:14:23.000 327 22450.87 153.63 41479.63 88888.00 2023-11-23 01:14:24.000 327 22450.90 153.71 41479.64 88888.00 2023-11-23 01:14:25.000 327 22450.90 153.76 41479.57 47548.10 2023-11-23 01:14:26.000 327 22450.87 153.74 41479.47 88888.00 2023-11-23 01:14:27.000 327 22450.83 153.71 41479.45 88888.00 2023-11-23 01:14:28.000 327 22450.84 153.71 41479.50 88888.00 2023-11-23 01:14:29.000 327 22450.90 153.72 41479.54 88888.00 2023-11-23 01:14:30.000 327 22450.92 153.72 41479.54 47548.09 2023-11-23 01:14:31.000 327 22450.92 153.73 41479.59 88888.00 2023-11-23 01:14:32.000 327 22450.94 153.77 41479.63 88888.00 2023-11-23 01:14:33.000 327 22450.94 153.81 41479.61 88888.00 2023-11-23 01:14:34.000 327 22450.92 153.82 41479.61 88888.00 2023-11-23 01:14:35.000 327 22450.94 153.81 41479.63 47548.11 2023-11-23 01:14:36.000 327 22450.95 153.78 41479.64 88888.00 2023-11-23 01:14:37.000 327 22450.97 153.77 41479.69 88888.00 2023-11-23 01:14:38.000 327 22450.98 153.80 41479.75 88888.00 2023-11-23 01:14:39.000 327 22450.96 153.80 41479.70 88888.00 2023-11-23 01:14:40.000 327 22450.91 153.75 41479.60 47548.06 2023-11-23 01:14:41.000 327 22450.89 153.69 41479.58 88888.00 2023-11-23 01:14:42.000 327 22450.88 153.68 41479.64 88888.00 2023-11-23 01:14:43.000 327 22450.82 153.67 41479.65 88888.00 2023-11-23 01:14:44.000 327 22450.79 153.65 41479.59 88888.00 2023-11-23 01:14:45.000 327 22450.85 153.60 41479.57 47548.07 2023-11-23 01:14:46.000 327 22450.92 153.60 41479.61 88888.00 2023-11-23 01:14:47.000 327 22450.92 153.62 41479.62 88888.00 2023-11-23 01:14:48.000 327 22450.92 153.65 41479.57 88888.00 2023-11-23 01:14:49.000 327 22450.93 153.66 41479.52 88888.00 2023-11-23 01:14:50.000 327 22450.91 153.68 41479.53 47548.08 2023-11-23 01:14:51.000 327 22450.87 153.70 41479.56 88888.00 2023-11-23 01:14:52.000 327 22450.84 153.70 41479.55 88888.00 2023-11-23 01:14:53.000 327 22450.84 153.69 41479.54 88888.00 2023-11-23 01:14:54.000 327 22450.85 153.70 41479.56 88888.00 2023-11-23 01:14:55.000 327 22450.89 153.70 41479.57 47548.07 2023-11-23 01:14:56.000 327 22450.94 153.69 41479.56 88888.00 2023-11-23 01:14:57.000 327 22450.98 153.69 41479.56 88888.00 2023-11-23 01:14:58.000 327 22450.99 153.69 41479.50 88888.00 2023-11-23 01:14:59.000 327 22450.98 153.68 41479.43 88888.00 2023-11-23 01:15:00.000 327 22450.98 153.65 41479.45 47548.07 2023-11-23 01:15:01.000 327 22450.95 153.61 41479.50 88888.00 2023-11-23 01:15:02.000 327 22450.92 153.62 41479.53 88888.00 2023-11-23 01:15:03.000 327 22450.94 153.71 41479.60 88888.00 2023-11-23 01:15:04.000 327 22450.98 153.80 41479.66 88888.00 2023-11-23 01:15:05.000 327 22450.99 153.80 41479.63 47548.05 2023-11-23 01:15:06.000 327 22450.93 153.74 41479.53 88888.00 2023-11-23 01:15:07.000 327 22450.88 153.72 41479.44 88888.00 2023-11-23 01:15:08.000 327 22450.88 153.74 41479.40 88888.00 2023-11-23 01:15:09.000 327 22450.90 153.73 41479.40 88888.00 2023-11-23 01:15:10.000 327 22450.93 153.74 41479.47 47548.07 2023-11-23 01:15:11.000 327 22450.97 153.80 41479.61 88888.00 2023-11-23 01:15:12.000 327 22451.00 153.86 41479.69 88888.00 2023-11-23 01:15:13.000 327 22450.98 153.89 41479.62 88888.00 2023-11-23 01:15:14.000 327 22450.96 153.88 41479.56 88888.00 2023-11-23 01:15:15.000 327 22450.97 153.82 41479.61 47548.04 2023-11-23 01:15:16.000 327 22450.96 153.76 41479.63 88888.00 2023-11-23 01:15:17.000 327 22450.93 153.74 41479.57 88888.00 2023-11-23 01:15:18.000 327 22450.91 153.72 41479.45 88888.00 2023-11-23 01:15:19.000 327 22450.93 153.76 41479.38 88888.00 2023-11-23 01:15:20.000 327 22450.97 153.82 41479.43 47548.06 2023-11-23 01:15:21.000 327 22451.01 153.82 41479.53 88888.00 2023-11-23 01:15:22.000 327 22451.01 153.78 41479.59 88888.00 2023-11-23 01:15:23.000 327 22451.00 153.74 41479.56 88888.00 2023-11-23 01:15:24.000 327 22450.96 153.72 41479.49 88888.00 2023-11-23 01:15:25.000 327 22450.90 153.71 41479.44 47548.06 2023-11-23 01:15:26.000 327 22450.84 153.69 41479.40 88888.00 2023-11-23 01:15:27.000 327 22450.81 153.72 41479.41 88888.00 2023-11-23 01:15:28.000 327 22450.82 153.75 41479.48 88888.00 2023-11-23 01:15:29.000 327 22450.85 153.74 41479.55 88888.00 2023-11-23 01:15:30.000 327 22450.88 153.75 41479.57 47548.06 2023-11-23 01:15:31.000 327 22450.89 153.76 41479.54 88888.00 2023-11-23 01:15:32.000 327 22450.84 153.74 41479.45 88888.00 2023-11-23 01:15:33.000 327 22450.82 153.73 41479.39 88888.00 2023-11-23 01:15:34.000 327 22450.83 153.74 41479.38 88888.00 2023-11-23 01:15:35.000 327 22450.84 153.77 41479.41 47548.06 2023-11-23 01:15:36.000 327 22450.85 153.82 41479.47 88888.00 2023-11-23 01:15:37.000 327 22450.83 153.82 41479.46 88888.00 2023-11-23 01:15:38.000 327 22450.80 153.80 41479.47 88888.00 2023-11-23 01:15:39.000 327 22450.79 153.85 41479.56 88888.00 2023-11-23 01:15:40.000 327 22450.78 153.86 41479.67 47548.04 2023-11-23 01:15:41.000 327 22450.76 153.79 41479.72 88888.00 2023-11-23 01:15:42.000 327 22450.80 153.73 41479.72 88888.00 2023-11-23 01:15:43.000 327 22450.87 153.72 41479.70 88888.00 2023-11-23 01:15:44.000 327 22450.91 153.72 41479.66 88888.00 2023-11-23 01:15:45.000 327 22450.91 153.74 41479.61 47548.07 2023-11-23 01:15:46.000 327 22450.91 153.77 41479.65 88888.00 2023-11-23 01:15:47.000 327 22450.94 153.81 41479.81 88888.00 2023-11-23 01:15:48.000 327 22450.97 153.86 41479.86 88888.00 2023-11-23 01:15:49.000 327 22450.94 153.88 41479.76 88888.00 2023-11-23 01:15:50.000 327 22450.92 153.86 41479.68 47548.05 2023-11-23 01:15:51.000 327 22450.96 153.86 41479.73 88888.00 2023-11-23 01:15:52.000 327 22450.98 153.87 41479.79 88888.00 2023-11-23 01:15:53.000 327 22450.96 153.86 41479.78 88888.00 2023-11-23 01:15:54.000 327 22450.94 153.83 41479.75 88888.00 2023-11-23 01:15:55.000 327 22450.94 153.79 41479.73 47548.00 2023-11-23 01:15:56.000 327 22450.94 153.74 41479.67 88888.00 2023-11-23 01:15:57.000 327 22450.93 153.67 41479.56 88888.00 2023-11-23 01:15:58.000 327 22450.90 153.63 41479.50 88888.00 2023-11-23 01:15:59.000 327 22450.87 153.68 41479.52 88888.00 2023-11-23 01:16:00.000 327 22450.89 153.75 41479.59 47548.04 2023-11-23 01:16:01.000 327 22450.93 153.78 41479.63 88888.00 2023-11-23 01:16:02.000 327 22450.94 153.80 41479.63 88888.00 2023-11-23 01:16:03.000 327 22450.95 153.84 41479.64 88888.00 2023-11-23 01:16:04.000 327 22450.95 153.87 41479.66 88888.00 2023-11-23 01:16:05.000 327 22450.94 153.85 41479.68 47548.01 2023-11-23 01:16:06.000 327 22450.99 153.82 41479.72 88888.00 2023-11-23 01:16:07.000 327 22451.04 153.83 41479.77 88888.00 2023-11-23 01:16:08.000 327 22451.01 153.83 41479.75 88888.00 2023-11-23 01:16:09.000 327 22450.94 153.84 41479.73 88888.00 2023-11-23 01:16:10.000 327 22450.94 153.90 41479.78 47548.02 2023-11-23 01:16:11.000 327 22450.98 153.95 41479.81 88888.00 2023-11-23 01:16:12.000 327 22450.98 153.90 41479.76 88888.00 2023-11-23 01:16:13.000 327 22450.91 153.84 41479.70 88888.00 2023-11-23 01:16:14.000 327 22450.83 153.84 41479.72 88888.00 2023-11-23 01:16:15.000 327 22450.82 153.84 41479.72 47548.01 2023-11-23 01:16:16.000 327 22450.87 153.83 41479.68 88888.00 2023-11-23 01:16:17.000 327 22450.92 153.85 41479.68 88888.00 2023-11-23 01:16:18.000 327 22450.92 153.88 41479.67 88888.00 2023-11-23 01:16:19.000 327 22450.92 153.87 41479.59 88888.00 2023-11-23 01:16:20.000 327 22450.93 153.82 41479.51 47548.02 2023-11-23 01:16:21.000 327 22450.93 153.77 41479.47 88888.00 2023-11-23 01:16:22.000 327 22450.90 153.76 41479.43 88888.00 2023-11-23 01:16:23.000 327 22450.87 153.80 41479.45 88888.00 2023-11-23 01:16:24.000 327 22450.90 153.84 41479.57 88888.00 2023-11-23 01:16:25.000 327 22450.95 153.84 41479.65 47548.04 2023-11-23 01:16:26.000 327 22450.99 153.82 41479.69 88888.00 2023-11-23 01:16:27.000 327 22451.00 153.86 41479.71 88888.00 2023-11-23 01:16:28.000 327 22450.94 153.88 41479.64 88888.00 2023-11-23 01:16:29.000 327 22450.86 153.81 41479.46 88888.00 2023-11-23 01:16:30.000 327 22450.81 153.71 41479.34 47548.03 2023-11-23 01:16:31.000 327 22450.80 153.66 41479.35 88888.00 2023-11-23 01:16:32.000 327 22450.82 153.66 41479.35 88888.00 2023-11-23 01:16:33.000 327 22450.85 153.75 41479.40 88888.00 2023-11-23 01:16:34.000 327 22450.87 153.87 41479.50 88888.00 2023-11-23 01:16:35.000 327 22450.85 153.92 41479.48 47548.02 2023-11-23 01:16:36.000 327 22450.83 153.90 41479.39 88888.00 2023-11-23 01:16:37.000 327 22450.87 153.89 41479.41 88888.00 2023-11-23 01:16:38.000 327 22450.92 153.90 41479.42 88888.00 2023-11-23 01:16:39.000 327 22450.91 153.89 41479.33 88888.00 2023-11-23 01:16:40.000 327 22450.90 153.87 41479.24 47548.02 2023-11-23 01:16:41.000 327 22450.90 153.89 41479.23 88888.00 2023-11-23 01:16:42.000 327 22450.89 153.93 41479.28 88888.00 2023-11-23 01:16:43.000 327 22450.93 153.97 41479.38 88888.00 2023-11-23 01:16:44.000 327 22450.98 153.96 41479.45 88888.00 2023-11-23 01:16:45.000 327 22450.98 153.94 41479.46 47548.04 2023-11-23 01:16:46.000 327 22450.95 153.95 41479.41 88888.00 2023-11-23 01:16:47.000 327 22450.91 153.92 41479.35 88888.00 2023-11-23 01:16:48.000 327 22450.86 153.91 41479.33 88888.00 2023-11-23 01:16:49.000 327 22450.85 153.93 41479.28 88888.00 2023-11-23 01:16:50.000 327 22450.86 153.95 41479.26 47548.02 2023-11-23 01:16:51.000 327 22450.87 153.99 41479.36 88888.00 2023-11-23 01:16:52.000 327 22450.87 154.02 41479.48 88888.00 2023-11-23 01:16:53.000 327 22450.86 154.03 41479.52 88888.00 2023-11-23 01:16:54.000 327 22450.83 154.03 41479.49 88888.00 2023-11-23 01:16:55.000 327 22450.84 154.01 41479.49 47548.01 2023-11-23 01:16:56.000 327 22450.87 153.99 41479.57 88888.00 2023-11-23 01:16:57.000 327 22450.86 154.03 41479.65 88888.00 2023-11-23 01:16:58.000 327 22450.84 154.12 41479.71 88888.00 2023-11-23 01:16:59.000 327 22450.88 154.21 41479.81 88888.00 2023-11-23 01:17:00.000 327 22450.93 154.26 41479.89 47548.03 2023-11-23 01:17:01.000 327 22450.93 154.28 41479.88 88888.00 2023-11-23 01:17:02.000 327 22450.89 154.26 41479.81 88888.00 2023-11-23 01:17:03.000 327 22450.88 154.20 41479.70 88888.00 2023-11-23 01:17:04.000 327 22450.90 154.14 41479.61 88888.00 2023-11-23 01:17:05.000 327 22450.92 154.11 41479.56 47548.01 2023-11-23 01:17:06.000 327 22450.92 154.08 41479.59 88888.00 2023-11-23 01:17:07.000 327 22450.91 154.04 41479.65 88888.00 2023-11-23 01:17:08.000 327 22450.88 154.05 41479.68 88888.00 2023-11-23 01:17:09.000 327 22450.86 154.14 41479.68 88888.00 2023-11-23 01:17:10.000 327 22450.84 154.20 41479.69 47548.02 2023-11-23 01:17:11.000 327 22450.79 154.21 41479.73 88888.00 2023-11-23 01:17:12.000 327 22450.78 154.21 41479.76 88888.00 2023-11-23 01:17:13.000 327 22450.82 154.22 41479.74 88888.00 2023-11-23 01:17:14.000 327 22450.84 154.21 41479.67 88888.00 2023-11-23 01:17:15.000 327 22450.81 154.16 41479.61 47548.00 2023-11-23 01:17:16.000 327 22450.80 154.11 41479.65 88888.00 2023-11-23 01:17:17.000 327 22450.83 154.12 41479.74 88888.00 2023-11-23 01:17:18.000 327 22450.85 154.18 41479.78 88888.00 2023-11-23 01:17:19.000 327 22450.80 154.23 41479.71 88888.00 2023-11-23 01:17:20.000 327 22450.70 154.16 41479.56 47547.97 2023-11-23 01:17:21.000 327 22450.67 154.06 41479.42 88888.00 2023-11-23 01:17:22.000 327 22450.71 154.05 41479.38 88888.00 2023-11-23 01:17:23.000 327 22450.73 154.06 41479.41 88888.00 2023-11-23 01:17:24.000 327 22450.72 154.07 41479.43 88888.00 2023-11-23 01:17:25.000 327 22450.68 154.15 41479.41 47547.99 2023-11-23 01:17:26.000 327 22450.68 154.23 41479.44 88888.00 2023-11-23 01:17:27.000 327 22450.73 154.21 41479.53 88888.00 2023-11-23 01:17:28.000 327 22450.77 154.13 41479.56 88888.00 2023-11-23 01:17:29.000 327 22450.78 154.12 41479.57 88888.00 2023-11-23 01:17:30.000 327 22450.77 154.15 41479.58 47547.95 2023-11-23 01:17:31.000 327 22450.77 154.16 41479.54 88888.00 2023-11-23 01:17:32.000 327 22450.79 154.19 41479.56 88888.00 2023-11-23 01:17:33.000 327 22450.78 154.29 41479.64 88888.00 2023-11-23 01:17:34.000 327 22450.76 154.34 41479.66 88888.00 2023-11-23 01:17:35.000 327 22450.77 154.28 41479.63 47547.96 2023-11-23 01:17:36.000 327 22450.78 154.20 41479.59 88888.00 2023-11-23 01:17:37.000 327 22450.76 154.18 41479.59 88888.00 2023-11-23 01:17:38.000 327 22450.74 154.19 41479.61 88888.00 2023-11-23 01:17:39.000 327 22450.76 154.19 41479.59 88888.00 2023-11-23 01:17:40.000 327 22450.79 154.14 41479.55 47547.94 2023-11-23 01:17:41.000 327 22450.81 154.13 41479.54 88888.00 2023-11-23 01:17:42.000 327 22450.82 154.18 41479.55 88888.00 2023-11-23 01:17:43.000 327 22450.82 154.21 41479.56 88888.00 2023-11-23 01:17:44.000 327 22450.77 154.17 41479.54 88888.00 2023-11-23 01:17:45.000 327 22450.67 154.08 41479.46 47547.93 2023-11-23 01:17:46.000 327 22450.60 154.05 41479.40 88888.00 2023-11-23 01:17:47.000 327 22450.60 154.08 41479.41 88888.00 2023-11-23 01:17:48.000 327 22450.61 154.13 41479.50 88888.00 2023-11-23 01:17:49.000 327 22450.62 154.20 41479.60 88888.00 2023-11-23 01:17:50.000 327 22450.63 154.27 41479.63 47547.97 2023-11-23 01:17:51.000 327 22450.67 154.30 41479.63 88888.00 2023-11-23 01:17:52.000 327 22450.71 154.28 41479.69 88888.00 2023-11-23 01:17:53.000 327 22450.68 154.24 41479.72 88888.00 2023-11-23 01:17:54.000 327 22450.65 154.20 41479.67 88888.00 2023-11-23 01:17:55.000 327 22450.65 154.20 41479.59 47547.90 2023-11-23 01:17:56.000 327 22450.69 154.27 41479.56 88888.00 2023-11-23 01:17:57.000 327 22450.72 154.35 41479.61 88888.00 2023-11-23 01:17:58.000 327 22450.76 154.37 41479.67 88888.00 2023-11-23 01:17:59.000 327 22450.78 154.37 41479.70 88888.00 2023-11-23 01:18:00.000 327 22450.76 154.41 41479.71 47547.92 2023-11-23 01:18:01.000 327 22450.72 154.47 41479.73 88888.00 2023-11-23 01:18:02.000 327 22450.69 154.49 41479.71 88888.00 2023-11-23 01:18:03.000 327 22450.68 154.42 41479.66 88888.00 2023-11-23 01:18:04.000 327 22450.69 154.34 41479.61 88888.00 2023-11-23 01:18:05.000 327 22450.69 154.34 41479.63 47547.88 2023-11-23 01:18:06.000 327 22450.69 154.43 41479.70 88888.00 2023-11-23 01:18:07.000 327 22450.65 154.49 41479.72 88888.00 2023-11-23 01:18:08.000 327 22450.62 154.48 41479.72 88888.00 2023-11-23 01:18:09.000 327 22450.62 154.48 41479.73 88888.00 2023-11-23 01:18:10.000 327 22450.61 154.46 41479.68 47547.91 2023-11-23 01:18:11.000 327 22450.58 154.43 41479.57 88888.00 2023-11-23 01:18:12.000 327 22450.62 154.41 41479.49 88888.00 2023-11-23 01:18:13.000 327 22450.68 154.41 41479.48 88888.00 2023-11-23 01:18:14.000 327 22450.70 154.48 41479.55 88888.00 2023-11-23 01:18:15.000 327 22450.66 154.53 41479.64 47547.91 2023-11-23 01:18:16.000 327 22450.63 154.52 41479.71 88888.00 2023-11-23 01:18:17.000 327 22450.65 154.49 41479.77 88888.00 2023-11-23 01:18:18.000 327 22450.68 154.48 41479.73 88888.00 2023-11-23 01:18:19.000 327 22450.71 154.47 41479.61 88888.00 2023-11-23 01:18:20.000 327 22450.73 154.46 41479.48 47547.88 2023-11-23 01:18:21.000 327 22450.75 154.47 41479.45 88888.00 2023-11-23 01:18:22.000 327 22450.77 154.53 41479.54 88888.00 2023-11-23 01:18:23.000 327 22450.79 154.57 41479.62 88888.00 2023-11-23 01:18:24.000 327 22450.80 154.58 41479.65 88888.00 2023-11-23 01:18:25.000 327 22450.79 154.59 41479.63 47547.91 2023-11-23 01:18:26.000 327 22450.70 154.57 41479.49 88888.00 2023-11-23 01:18:27.000 327 22450.60 154.50 41479.34 88888.00 2023-11-23 01:18:28.000 327 22450.59 154.47 41479.35 88888.00 2023-11-23 01:18:29.000 327 22450.64 154.55 41479.48 88888.00 2023-11-23 01:18:30.000 327 22450.65 154.62 41479.55 47547.93 2023-11-23 01:18:31.000 327 22450.65 154.59 41479.52 88888.00 2023-11-23 01:18:32.000 327 22450.66 154.57 41479.46 88888.00 2023-11-23 01:18:33.000 327 22450.64 154.60 41479.44 88888.00 2023-11-23 01:18:34.000 327 22450.60 154.65 41479.45 88888.00 2023-11-23 01:18:35.000 327 22450.61 154.62 41479.45 47547.93 2023-11-23 01:18:36.000 327 22450.66 154.57 41479.45 88888.00 2023-11-23 01:18:37.000 327 22450.70 154.55 41479.48 88888.00 2023-11-23 01:18:38.000 327 22450.70 154.58 41479.55 88888.00 2023-11-23 01:18:39.000 327 22450.70 154.63 41479.62 88888.00 2023-11-23 01:18:40.000 327 22450.71 154.66 41479.64 47547.94 2023-11-23 01:18:41.000 327 22450.74 154.69 41479.63 88888.00 2023-11-23 01:18:42.000 327 22450.75 154.69 41479.64 88888.00 2023-11-23 01:18:43.000 327 22450.68 154.63 41479.62 88888.00 2023-11-23 01:18:44.000 327 22450.61 154.56 41479.57 88888.00 2023-11-23 01:18:45.000 327 22450.63 154.54 41479.48 47547.97 2023-11-23 01:18:46.000 327 22450.69 154.57 41479.44 88888.00 2023-11-23 01:18:47.000 327 22450.76 154.65 41479.56 88888.00 2023-11-23 01:18:48.000 327 22450.82 154.73 41479.72 88888.00 2023-11-23 01:18:49.000 327 22450.83 154.77 41479.70 88888.00 2023-11-23 01:18:50.000 327 22450.73 154.74 41479.46 47547.98 2023-11-23 01:18:51.000 327 22450.61 154.65 41479.22 88888.00 2023-11-23 01:18:52.000 327 22450.59 154.57 41479.16 88888.00 2023-11-23 01:18:53.000 327 22450.65 154.57 41479.21 88888.00 2023-11-23 01:18:54.000 327 22450.67 154.60 41479.24 88888.00 2023-11-23 01:18:55.000 327 22450.65 154.62 41479.30 47547.98 2023-11-23 01:18:56.000 327 22450.69 154.65 41479.44 88888.00 2023-11-23 01:18:57.000 327 22450.75 154.68 41479.59 88888.00 2023-11-23 01:18:58.000 327 22450.75 154.69 41479.59 88888.00 2023-11-23 01:18:59.000 327 22450.71 154.65 41479.43 88888.00 2023-11-23 01:19:00.000 327 22450.72 154.58 41479.28 47548.02 2023-11-23 01:19:01.000 327 22450.78 154.54 41479.30 88888.00 2023-11-23 01:19:02.000 327 22450.84 154.57 41479.40 88888.00 2023-11-23 01:19:03.000 327 22450.85 154.62 41479.40 88888.00 2023-11-23 01:19:04.000 327 22450.82 154.64 41479.33 88888.00 2023-11-23 01:19:05.000 327 22450.80 154.62 41479.20 47548.00 2023-11-23 01:19:06.000 327 22450.80 154.63 41479.11 88888.00 2023-11-23 01:19:07.000 327 22450.79 154.67 41479.12 88888.00 2023-11-23 01:19:08.000 327 22450.76 154.69 41479.13 88888.00 2023-11-23 01:19:09.000 327 22450.73 154.72 41479.12 88888.00 2023-11-23 01:19:10.000 327 22450.75 154.75 41479.11 47548.04 2023-11-23 01:19:11.000 327 22450.78 154.71 41479.12 88888.00 2023-11-23 01:19:12.000 327 22450.79 154.68 41479.18 88888.00 2023-11-23 01:19:13.000 327 22450.78 154.68 41479.25 88888.00 2023-11-23 01:19:14.000 327 22450.74 154.65 41479.30 88888.00 2023-11-23 01:19:15.000 327 22450.70 154.62 41479.28 47548.02 2023-11-23 01:19:16.000 327 22450.68 154.57 41479.24 88888.00 2023-11-23 01:19:17.000 327 22450.66 154.50 41479.26 88888.00 2023-11-23 01:19:18.000 327 22450.66 154.49 41479.31 88888.00 2023-11-23 01:19:19.000 327 22450.69 154.56 41479.35 88888.00 2023-11-23 01:19:20.000 327 22450.76 154.62 41479.38 47548.03 2023-11-23 01:19:21.000 327 22450.81 154.59 41479.38 88888.00 2023-11-23 01:19:22.000 327 22450.86 154.56 41479.40 88888.00 2023-11-23 01:19:23.000 327 22450.91 154.60 41479.56 88888.00 2023-11-23 01:19:24.000 327 22450.93 154.68 41479.73 88888.00 2023-11-23 01:19:25.000 327 22450.92 154.65 41479.73 47548.05 2023-11-23 01:19:26.000 327 22450.92 154.53 41479.62 88888.00 2023-11-23 01:19:27.000 327 22450.89 154.46 41479.53 88888.00 2023-11-23 01:19:28.000 327 22450.88 154.50 41479.54 88888.00 2023-11-23 01:19:29.000 327 22450.92 154.59 41479.56 88888.00 2023-11-23 01:19:30.000 327 22450.95 154.61 41479.53 47548.03 2023-11-23 01:19:31.000 327 22450.97 154.58 41479.52 88888.00 2023-11-23 01:19:32.000 327 22451.00 154.57 41479.54 88888.00 2023-11-23 01:19:33.000 327 22450.98 154.56 41479.49 88888.00 2023-11-23 01:19:34.000 327 22450.93 154.53 41479.38 88888.00 2023-11-23 01:19:35.000 327 22450.90 154.55 41479.34 47548.06 2023-11-23 01:19:36.000 327 22450.91 154.59 41479.43 88888.00 2023-11-23 01:19:37.000 327 22450.90 154.61 41479.54 88888.00 2023-11-23 01:19:38.000 327 22450.88 154.61 41479.58 88888.00 2023-11-23 01:19:39.000 327 22450.92 154.60 41479.57 88888.00 2023-11-23 01:19:40.000 327 22450.99 154.57 41479.59 47548.04 2023-11-23 01:19:41.000 327 22450.97 154.48 41479.55 88888.00 2023-11-23 01:19:42.000 327 22450.89 154.42 41479.51 88888.00 2023-11-23 01:19:43.000 327 22450.90 154.46 41479.54 88888.00 2023-11-23 01:19:44.000 327 22450.98 154.53 41479.58 88888.00 2023-11-23 01:19:45.000 327 22451.03 154.57 41479.59 47548.08 2023-11-23 01:19:46.000 327 22451.02 154.57 41479.61 88888.00 2023-11-23 01:19:47.000 327 22450.99 154.53 41479.57 88888.00 2023-11-23 01:19:48.000 327 22450.98 154.53 41479.50 88888.00 2023-11-23 01:19:49.000 327 22450.94 154.56 41479.44 88888.00 2023-11-23 01:19:50.000 327 22450.91 154.55 41479.47 47548.10 2023-11-23 01:19:51.000 327 22450.93 154.53 41479.56 88888.00 2023-11-23 01:19:52.000 327 22450.98 154.58 41479.62 88888.00 2023-11-23 01:19:53.000 327 22450.98 154.62 41479.54 88888.00 2023-11-23 01:19:54.000 327 22450.98 154.63 41479.48 88888.00 2023-11-23 01:19:55.000 327 22451.02 154.64 41479.52 47548.06 2023-11-23 01:19:56.000 327 22451.04 154.65 41479.61 88888.00 2023-11-23 01:19:57.000 327 22451.01 154.63 41479.61 88888.00 2023-11-23 01:19:58.000 327 22450.97 154.58 41479.53 88888.00 2023-11-23 01:19:59.000 327 22450.97 154.55 41479.50 88888.00 2023-11-23 01:20:00.000 327 22451.00 154.55 41479.50 47548.04 2023-11-23 01:20:01.000 327 22450.98 154.53 41479.50 88888.00 2023-11-23 01:20:02.000 327 22450.94 154.54 41479.52 88888.00 2023-11-23 01:20:03.000 327 22450.94 154.55 41479.52 88888.00 2023-11-23 01:20:04.000 327 22451.00 154.55 41479.54 88888.00 2023-11-23 01:20:05.000 327 22451.01 154.53 41479.60 47548.06 2023-11-23 01:20:06.000 327 22450.96 154.49 41479.59 88888.00 2023-11-23 01:20:07.000 327 22450.94 154.50 41479.53 88888.00 2023-11-23 01:20:08.000 327 22450.96 154.58 41479.54 88888.00 2023-11-23 01:20:09.000 327 22450.96 154.64 41479.58 88888.00 2023-11-23 01:20:10.000 327 22450.96 154.62 41479.59 47548.04 2023-11-23 01:20:11.000 327 22450.96 154.57 41479.56 88888.00 2023-11-23 01:20:12.000 327 22450.97 154.57 41479.57 88888.00 2023-11-23 01:20:13.000 327 22450.99 154.63 41479.60 88888.00 2023-11-23 01:20:14.000 327 22450.96 154.63 41479.54 88888.00 2023-11-23 01:20:15.000 327 22450.88 154.54 41479.44 47548.04 2023-11-23 01:20:16.000 327 22450.84 154.49 41479.43 88888.00 2023-11-23 01:20:17.000 327 22450.86 154.51 41479.45 88888.00 2023-11-23 01:20:18.000 327 22450.94 154.56 41479.50 88888.00 2023-11-23 01:20:19.000 327 22450.98 154.60 41479.57 88888.00 2023-11-23 01:20:20.000 327 22450.93 154.56 41479.57 47548.07 2023-11-23 01:20:21.000 327 22450.89 154.51 41479.51 88888.00 2023-11-23 01:20:22.000 327 22450.91 154.50 41479.50 88888.00 2023-11-23 01:20:23.000 327 22450.95 154.45 41479.50 88888.00 2023-11-23 01:20:24.000 327 22450.96 154.41 41479.43 88888.00 2023-11-23 01:20:25.000 327 22450.97 154.45 41479.36 47548.04 2023-11-23 01:20:26.000 327 22450.98 154.47 41479.34 88888.00 2023-11-23 01:20:27.000 327 22450.95 154.49 41479.33 88888.00 2023-11-23 01:20:28.000 327 22450.91 154.48 41479.28 88888.00 2023-11-23 01:20:29.000 327 22450.93 154.48 41479.34 88888.00 2023-11-23 01:20:30.000 327 22450.98 154.52 41479.49 47548.02 2023-11-23 01:20:31.000 327 22450.95 154.49 41479.50 88888.00 2023-11-23 01:20:32.000 327 22450.87 154.44 41479.44 88888.00 2023-11-23 01:20:33.000 327 22450.89 154.48 41479.43 88888.00 2023-11-23 01:20:34.000 327 22450.95 154.53 41479.45 88888.00 2023-11-23 01:20:35.000 327 22450.98 154.50 41479.44 47548.04 2023-11-23 01:20:36.000 327 22450.97 154.45 41479.43 88888.00 2023-11-23 01:20:37.000 327 22450.97 154.46 41479.43 88888.00 2023-11-23 01:20:38.000 327 22450.96 154.47 41479.42 88888.00 2023-11-23 01:20:39.000 327 22450.94 154.47 41479.37 88888.00 2023-11-23 01:20:40.000 327 22450.92 154.46 41479.35 47548.02 2023-11-23 01:20:41.000 327 22450.90 154.45 41479.38 88888.00 2023-11-23 01:20:42.000 327 22450.89 154.47 41479.41 88888.00 2023-11-23 01:20:43.000 327 22450.90 154.54 41479.44 88888.00 2023-11-23 01:20:44.000 327 22450.90 154.60 41479.39 88888.00 2023-11-23 01:20:45.000 327 22450.87 154.57 41479.34 47548.03 2023-11-23 01:20:46.000 327 22450.87 154.50 41479.40 88888.00 2023-11-23 01:20:47.000 327 22450.88 154.47 41479.43 88888.00 2023-11-23 01:20:48.000 327 22450.85 154.48 41479.31 88888.00 2023-11-23 01:20:49.000 327 22450.82 154.51 41479.23 88888.00 2023-11-23 01:20:50.000 327 22450.83 154.52 41479.28 47548.03 2023-11-23 01:20:51.000 327 22450.84 154.51 41479.34 88888.00 2023-11-23 01:20:52.000 327 22450.83 154.52 41479.37 88888.00 2023-11-23 01:20:53.000 327 22450.80 154.49 41479.32 88888.00 2023-11-23 01:20:54.000 327 22450.79 154.45 41479.27 88888.00 2023-11-23 01:20:55.000 327 22450.83 154.47 41479.27 47548.04 2023-11-23 01:20:56.000 327 22450.82 154.50 41479.31 88888.00 2023-11-23 01:20:57.000 327 22450.82 154.50 41479.46 88888.00 2023-11-23 01:20:58.000 327 22450.88 154.47 41479.59 88888.00 2023-11-23 01:20:59.000 327 22450.91 154.43 41479.57 88888.00 2023-11-23 01:21:00.000 327 22450.90 154.44 41479.56 47548.02 2023-11-23 01:21:01.000 327 22450.92 154.50 41479.64 88888.00 2023-11-23 01:21:02.000 327 22450.96 154.53 41479.68 88888.00 2023-11-23 01:21:03.000 327 22451.01 154.53 41479.66 88888.00 2023-11-23 01:21:04.000 327 22451.01 154.53 41479.67 88888.00 2023-11-23 01:21:05.000 327 22450.95 154.51 41479.69 47548.04 2023-11-23 01:21:06.000 327 22450.90 154.51 41479.66 88888.00 2023-11-23 01:21:07.000 327 22450.94 154.51 41479.59 88888.00 2023-11-23 01:21:08.000 327 22450.97 154.52 41479.56 88888.00 2023-11-23 01:21:09.000 327 22450.96 154.53 41479.54 88888.00 2023-11-23 01:21:10.000 327 22450.94 154.53 41479.56 47548.04 2023-11-23 01:21:11.000 327 22450.94 154.52 41479.63 88888.00 2023-11-23 01:21:12.000 327 22450.96 154.54 41479.69 88888.00 2023-11-23 01:21:13.000 327 22450.96 154.57 41479.67 88888.00 2023-11-23 01:21:14.000 327 22450.94 154.60 41479.61 88888.00 2023-11-23 01:21:15.000 327 22450.96 154.60 41479.54 47548.05 2023-11-23 01:21:16.000 327 22450.97 154.51 41479.50 88888.00 2023-11-23 01:21:17.000 327 22450.98 154.44 41479.52 88888.00 2023-11-23 01:21:18.000 327 22451.00 154.47 41479.56 88888.00 2023-11-23 01:21:19.000 327 22450.99 154.55 41479.57 88888.00 2023-11-23 01:21:20.000 327 22450.97 154.54 41479.55 47548.07 2023-11-23 01:21:21.000 327 22450.92 154.46 41479.49 88888.00 2023-11-23 01:21:22.000 327 22450.90 154.44 41479.44 88888.00 2023-11-23 01:21:23.000 327 22450.93 154.50 41479.43 88888.00 2023-11-23 01:21:24.000 327 22450.97 154.55 41479.42 88888.00 2023-11-23 01:21:25.000 327 22450.97 154.55 41479.49 47548.08 2023-11-23 01:21:26.000 327 22450.95 154.50 41479.57 88888.00 2023-11-23 01:21:27.000 327 22450.95 154.44 41479.57 88888.00 2023-11-23 01:21:28.000 327 22450.98 154.42 41479.55 88888.00 2023-11-23 01:21:29.000 327 22450.98 154.41 41479.51 88888.00 2023-11-23 01:21:30.000 327 22450.96 154.41 41479.50 47548.06 2023-11-23 01:21:31.000 327 22450.98 154.41 41479.56 88888.00 2023-11-23 01:21:32.000 327 22451.00 154.38 41479.57 88888.00 2023-11-23 01:21:33.000 327 22450.99 154.34 41479.50 88888.00 2023-11-23 01:21:34.000 327 22451.00 154.33 41479.44 88888.00 2023-11-23 01:21:35.000 327 22451.03 154.32 41479.49 47548.10 2023-11-23 01:21:36.000 327 22451.00 154.30 41479.57 88888.00 2023-11-23 01:21:37.000 327 22450.96 154.29 41479.63 88888.00 2023-11-23 01:21:38.000 327 22450.94 154.31 41479.66 88888.00 2023-11-23 01:21:39.000 327 22450.95 154.31 41479.68 88888.00 2023-11-23 01:21:40.000 327 22450.97 154.25 41479.62 47548.10 2023-11-23 01:21:41.000 327 22450.98 154.18 41479.54 88888.00 2023-11-23 01:21:42.000 327 22450.97 154.18 41479.46 88888.00 2023-11-23 01:21:43.000 327 22450.93 154.18 41479.36 88888.00 2023-11-23 01:21:44.000 327 22450.90 154.17 41479.31 88888.00 2023-11-23 01:21:45.000 327 22450.91 154.18 41479.34 47548.10 2023-11-23 01:21:46.000 327 22450.92 154.14 41479.32 88888.00 2023-11-23 01:21:47.000 327 22450.91 154.08 41479.27 88888.00 2023-11-23 01:21:48.000 327 22450.95 154.12 41479.24 88888.00 2023-11-23 01:21:49.000 327 22451.01 154.22 41479.38 88888.00 2023-11-23 01:21:50.000 327 22451.06 154.23 41479.64 47548.11 2023-11-23 01:21:51.000 327 22451.14 154.18 41479.80 88888.00 2023-11-23 01:21:52.000 327 22451.16 154.13 41479.77 88888.00 2023-11-23 01:21:53.000 327 22451.10 154.11 41479.65 88888.00 2023-11-23 01:21:54.000 327 22451.04 154.08 41479.54 88888.00 2023-11-23 01:21:55.000 327 22451.01 154.09 41479.50 47548.06 2023-11-23 01:21:56.000 327 22450.98 154.11 41479.50 88888.00 2023-11-23 01:21:57.000 327 22450.99 154.09 41479.49 88888.00 2023-11-23 01:21:58.000 327 22451.04 154.06 41479.50 88888.00 2023-11-23 01:21:59.000 327 22451.04 154.07 41479.51 88888.00 2023-11-23 01:22:00.000 327 22450.97 154.05 41479.49 47548.09 2023-11-23 01:22:01.000 327 22450.93 154.00 41479.46 88888.00 2023-11-23 01:22:02.000 327 22450.93 153.97 41479.43 88888.00 2023-11-23 01:22:03.000 327 22450.92 153.95 41479.45 88888.00 2023-11-23 01:22:04.000 327 22450.93 153.95 41479.50 88888.00 2023-11-23 01:22:05.000 327 22451.00 153.97 41479.54 47548.07 2023-11-23 01:22:06.000 327 22451.03 153.98 41479.61 88888.00 2023-11-23 01:22:07.000 327 22451.00 153.97 41479.69 88888.00 2023-11-23 01:22:08.000 327 22450.97 153.96 41479.72 88888.00 2023-11-23 01:22:09.000 327 22451.00 154.01 41479.65 88888.00 2023-11-23 01:22:10.000 327 22451.04 154.07 41479.56 47548.05 2023-11-23 01:22:11.000 327 22451.03 154.03 41479.54 88888.00 2023-11-23 01:22:12.000 327 22450.99 153.98 41479.58 88888.00 2023-11-23 01:22:13.000 327 22451.00 153.98 41479.59 88888.00 2023-11-23 01:22:14.000 327 22451.05 154.00 41479.59 88888.00 2023-11-23 01:22:15.000 327 22451.08 154.03 41479.67 47548.05 2023-11-23 01:22:16.000 327 22451.07 154.02 41479.69 88888.00 2023-11-23 01:22:17.000 327 22451.02 153.96 41479.60 88888.00 2023-11-23 01:22:18.000 327 22451.00 153.94 41479.57 88888.00 2023-11-23 01:22:19.000 327 22450.99 153.98 41479.57 88888.00 2023-11-23 01:22:20.000 327 22450.96 154.01 41479.56 47548.04 2023-11-23 01:22:21.000 327 22450.95 153.97 41479.58 88888.00 2023-11-23 01:22:22.000 327 22450.96 153.87 41479.59 88888.00 2023-11-23 01:22:23.000 327 22450.95 153.85 41479.59 88888.00 2023-11-23 01:22:24.000 327 22450.97 153.90 41479.60 88888.00 2023-11-23 01:22:25.000 327 22451.02 153.91 41479.57 47548.04 2023-11-23 01:22:26.000 327 22451.07 153.94 41479.56 88888.00 2023-11-23 01:22:27.000 327 22451.06 154.00 41479.62 88888.00 2023-11-23 01:22:28.000 327 22451.02 154.03 41479.63 88888.00 2023-11-23 01:22:29.000 327 22451.00 154.00 41479.59 88888.00 2023-11-23 01:22:30.000 327 22451.02 153.96 41479.62 47548.03 2023-11-23 01:22:31.000 327 22451.02 153.95 41479.68 88888.00 2023-11-23 01:22:32.000 327 22451.00 153.94 41479.70 88888.00 2023-11-23 01:22:33.000 327 22451.03 153.93 41479.69 88888.00 2023-11-23 01:22:34.000 327 22451.06 153.98 41479.66 88888.00 2023-11-23 01:22:35.000 327 22451.03 154.04 41479.65 47548.04 2023-11-23 01:22:36.000 327 22450.97 154.01 41479.61 88888.00 2023-11-23 01:22:37.000 327 22450.97 153.97 41479.60 88888.00 2023-11-23 01:22:38.000 327 22451.02 154.00 41479.66 88888.00 2023-11-23 01:22:39.000 327 22451.06 154.04 41479.69 88888.00 2023-11-23 01:22:40.000 327 22451.05 154.06 41479.69 47548.03 2023-11-23 01:22:41.000 327 22451.03 154.00 41479.62 88888.00 2023-11-23 01:22:42.000 327 22451.04 153.93 41479.56 88888.00 2023-11-23 01:22:43.000 327 22451.08 153.95 41479.56 88888.00 2023-11-23 01:22:44.000 327 22451.12 154.04 41479.53 88888.00 2023-11-23 01:22:45.000 327 22451.13 154.11 41479.50 47548.08 2023-11-23 01:22:46.000 327 22451.12 154.13 41479.49 88888.00 2023-11-23 01:22:47.000 327 22451.08 154.08 41479.43 88888.00 2023-11-23 01:22:48.000 327 22451.06 154.04 41479.40 88888.00 2023-11-23 01:22:49.000 327 22451.06 154.06 41479.45 88888.00 2023-11-23 01:22:50.000 327 22451.08 154.05 41479.53 47548.08 2023-11-23 01:22:51.000 327 22451.10 154.02 41479.63 88888.00 2023-11-23 01:22:52.000 327 22451.12 154.00 41479.68 88888.00 2023-11-23 01:22:53.000 327 22451.08 153.96 41479.62 88888.00 2023-11-23 01:22:54.000 327 22451.03 153.91 41479.59 88888.00 2023-11-23 01:22:55.000 327 22451.05 153.89 41479.57 47548.07 2023-11-23 01:22:56.000 327 22451.07 153.87 41479.56 88888.00 2023-11-23 01:22:57.000 327 22451.08 153.84 41479.59 88888.00 2023-11-23 01:22:58.000 327 22451.13 153.84 41479.64 88888.00 2023-11-23 01:22:59.000 327 22451.15 153.87 41479.62 88888.00 2023-11-23 01:23:00.000 327 22451.15 153.89 41479.55 47548.08 2023-11-23 01:23:01.000 327 22451.16 153.91 41479.55 88888.00 2023-11-23 01:23:02.000 327 22451.17 153.95 41479.63 88888.00 2023-11-23 01:23:03.000 327 22451.14 153.95 41479.66 88888.00 2023-11-23 01:23:04.000 327 22451.10 153.88 41479.60 88888.00 2023-11-23 01:23:05.000 327 22451.10 153.77 41479.56 47548.09 2023-11-23 01:23:06.000 327 22451.12 153.72 41479.61 88888.00 2023-11-23 01:23:07.000 327 22451.15 153.77 41479.61 88888.00 2023-11-23 01:23:08.000 327 22451.16 153.85 41479.56 88888.00 2023-11-23 01:23:09.000 327 22451.15 153.86 41479.52 88888.00 2023-11-23 01:23:10.000 327 22451.15 153.83 41479.50 47548.10 2023-11-23 01:23:11.000 327 22451.16 153.85 41479.54 88888.00 2023-11-23 01:23:12.000 327 22451.15 153.84 41479.58 88888.00 2023-11-23 01:23:13.000 327 22451.12 153.79 41479.61 88888.00 2023-11-23 01:23:14.000 327 22451.14 153.76 41479.66 88888.00 2023-11-23 01:23:15.000 327 22451.17 153.76 41479.64 47548.06 2023-11-23 01:23:16.000 327 22451.18 153.74 41479.54 88888.00 2023-11-23 01:23:17.000 327 22451.16 153.71 41479.45 88888.00 2023-11-23 01:23:18.000 327 22451.15 153.69 41479.46 88888.00 2023-11-23 01:23:19.000 327 22451.15 153.73 41479.51 88888.00 2023-11-23 01:23:20.000 327 22451.15 153.73 41479.50 47548.07 2023-11-23 01:23:21.000 327 22451.11 153.69 41479.50 88888.00 2023-11-23 01:23:22.000 327 22451.09 153.69 41479.54 88888.00 2023-11-23 01:23:23.000 327 22451.08 153.73 41479.54 88888.00 2023-11-23 01:23:24.000 327 22451.08 153.79 41479.53 88888.00 2023-11-23 01:23:25.000 327 22451.08 153.82 41479.54 47548.08 2023-11-23 01:23:26.000 327 22451.07 153.78 41479.52 88888.00 2023-11-23 01:23:27.000 327 22451.09 153.72 41479.47 88888.00 2023-11-23 01:23:28.000 327 22451.15 153.74 41479.48 88888.00 2023-11-23 01:23:29.000 327 22451.18 153.82 41479.52 88888.00 2023-11-23 01:23:30.000 327 22451.18 153.85 41479.54 47548.04 2023-11-23 01:23:31.000 327 22451.16 153.81 41479.54 88888.00 2023-11-23 01:23:32.000 327 22451.12 153.78 41479.55 88888.00 2023-11-23 01:23:33.000 327 22451.12 153.80 41479.56 88888.00 2023-11-23 01:23:34.000 327 22451.19 153.88 41479.55 88888.00 2023-11-23 01:23:35.000 327 22451.24 153.93 41479.52 47548.06 2023-11-23 01:23:36.000 327 22451.21 153.90 41479.51 88888.00 2023-11-23 01:23:37.000 327 22451.16 153.86 41479.53 88888.00 2023-11-23 01:23:38.000 327 22451.17 153.89 41479.62 88888.00 2023-11-23 01:23:39.000 327 22451.19 153.90 41479.69 88888.00 2023-11-23 01:23:40.000 327 22451.16 153.84 41479.65 47548.05 2023-11-23 01:23:41.000 327 22451.15 153.78 41479.57 88888.00 2023-11-23 01:23:42.000 327 22451.15 153.80 41479.52 88888.00 2023-11-23 01:23:43.000 327 22451.18 153.85 41479.54 88888.00 2023-11-23 01:23:44.000 327 22451.20 153.89 41479.62 88888.00 2023-11-23 01:23:45.000 327 22451.19 153.87 41479.68 47548.03 2023-11-23 01:23:46.000 327 22451.15 153.81 41479.66 88888.00 2023-11-23 01:23:47.000 327 22451.09 153.77 41479.57 88888.00 2023-11-23 01:23:48.000 327 22451.05 153.78 41479.54 88888.00 2023-11-23 01:23:49.000 327 22451.07 153.82 41479.57 88888.00 2023-11-23 01:23:50.000 327 22451.12 153.84 41479.60 47548.04 2023-11-23 01:23:51.000 327 22451.16 153.83 41479.57 88888.00 2023-11-23 01:23:52.000 327 22451.16 153.83 41479.54 88888.00 2023-11-23 01:23:53.000 327 22451.10 153.84 41479.53 88888.00 2023-11-23 01:23:54.000 327 22451.07 153.86 41479.59 88888.00 2023-11-23 01:23:55.000 327 22451.10 153.86 41479.68 47548.01 2023-11-23 01:23:56.000 327 22451.15 153.84 41479.71 88888.00 2023-11-23 01:23:57.000 327 22451.19 153.86 41479.73 88888.00 2023-11-23 01:23:58.000 327 22451.23 153.93 41479.79 88888.00 2023-11-23 01:23:59.000 327 22451.23 153.94 41479.77 88888.00 2023-11-23 01:24:00.000 327 22451.19 153.88 41479.62 47548.04 2023-11-23 01:24:01.000 327 22451.15 153.81 41479.41 88888.00 2023-11-23 01:24:02.000 327 22451.08 153.74 41479.26 88888.00 2023-11-23 01:24:03.000 327 22451.05 153.74 41479.27 88888.00 2023-11-23 01:24:04.000 327 22451.07 153.81 41479.34 88888.00 2023-11-23 01:24:05.000 327 22451.10 153.81 41479.34 47547.99 2023-11-23 01:24:06.000 327 22451.12 153.77 41479.31 88888.00 2023-11-23 01:24:07.000 327 22451.13 153.74 41479.26 88888.00 2023-11-23 01:24:08.000 327 22451.11 153.76 41479.21 88888.00 2023-11-23 01:24:09.000 327 22451.12 153.82 41479.25 88888.00 2023-11-23 01:24:10.000 327 22451.13 153.83 41479.35 47548.03 2023-11-23 01:24:11.000 327 22451.13 153.81 41479.41 88888.00 2023-11-23 01:24:12.000 327 22451.13 153.78 41479.43 88888.00 2023-11-23 01:24:13.000 327 22451.15 153.75 41479.43 88888.00 2023-11-23 01:24:14.000 327 22451.17 153.76 41479.37 88888.00 2023-11-23 01:24:15.000 327 22451.18 153.81 41479.31 47548.04 2023-11-23 01:24:16.000 327 22451.15 153.82 41479.27 88888.00 2023-11-23 01:24:17.000 327 22451.12 153.79 41479.27 88888.00 2023-11-23 01:24:18.000 327 22451.09 153.76 41479.27 88888.00 2023-11-23 01:24:19.000 327 22451.07 153.76 41479.26 88888.00 2023-11-23 01:24:20.000 327 22451.08 153.79 41479.32 47548.06 2023-11-23 01:24:21.000 327 22451.14 153.84 41479.46 88888.00 2023-11-23 01:24:22.000 327 22451.22 153.86 41479.60 88888.00 2023-11-23 01:24:23.000 327 22451.25 153.84 41479.64 88888.00 2023-11-23 01:24:24.000 327 22451.21 153.81 41479.60 88888.00 2023-11-23 01:24:25.000 327 22451.19 153.77 41479.56 47548.04 2023-11-23 01:24:26.000 327 22451.22 153.74 41479.61 88888.00 2023-11-23 01:24:27.000 327 22451.22 153.73 41479.63 88888.00 2023-11-23 01:24:28.000 327 22451.19 153.72 41479.61 88888.00 2023-11-23 01:24:29.000 327 22451.19 153.70 41479.61 88888.00 2023-11-23 01:24:30.000 327 22451.24 153.71 41479.66 47548.07 2023-11-23 01:24:31.000 327 22451.28 153.72 41479.69 88888.00 2023-11-23 01:24:32.000 327 22451.27 153.72 41479.70 88888.00 2023-11-23 01:24:33.000 327 22451.31 153.74 41479.75 88888.00 2023-11-23 01:24:34.000 327 22451.39 153.77 41479.77 88888.00 2023-11-23 01:24:35.000 327 22451.39 153.74 41479.68 47548.06 2023-11-23 01:24:36.000 327 22451.34 153.70 41479.53 88888.00 2023-11-23 01:24:37.000 327 22451.31 153.70 41479.43 88888.00 2023-11-23 01:24:38.000 327 22451.30 153.72 41479.43 88888.00 2023-11-23 01:24:39.000 327 22451.27 153.76 41479.50 88888.00 2023-11-23 01:24:40.000 327 22451.25 153.79 41479.52 47548.10 2023-11-23 01:24:41.000 327 22451.26 153.78 41479.46 88888.00 2023-11-23 01:24:42.000 327 22451.32 153.75 41479.43 88888.00 2023-11-23 01:24:43.000 327 22451.34 153.71 41479.38 88888.00 2023-11-23 01:24:44.000 327 22451.31 153.68 41479.31 88888.00 2023-11-23 01:24:45.000 327 22451.25 153.64 41479.29 47548.08 2023-11-23 01:24:46.000 327 22451.20 153.60 41479.28 88888.00 2023-11-23 01:24:47.000 327 22451.19 153.64 41479.27 88888.00 2023-11-23 01:24:48.000 327 22451.25 153.78 41479.38 88888.00 2023-11-23 01:24:49.000 327 22451.34 153.86 41479.61 88888.00 2023-11-23 01:24:50.000 327 22451.40 153.83 41479.75 47548.08 2023-11-23 01:24:51.000 327 22451.40 153.78 41479.77 88888.00 2023-11-23 01:24:52.000 327 22451.34 153.71 41479.69 88888.00 2023-11-23 01:24:53.000 327 22451.29 153.67 41479.62 88888.00 2023-11-23 01:24:54.000 327 22451.28 153.68 41479.59 88888.00 2023-11-23 01:24:55.000 327 22451.28 153.72 41479.58 47548.10 2023-11-23 01:24:56.000 327 22451.31 153.78 41479.61 88888.00 2023-11-23 01:24:57.000 327 22451.35 153.82 41479.65 88888.00 2023-11-23 01:24:58.000 327 22451.39 153.83 41479.64 88888.00 2023-11-23 01:24:59.000 327 22451.41 153.80 41479.59 88888.00 2023-11-23 01:25:00.000 327 22451.34 153.74 41479.54 47548.10 2023-11-23 01:25:01.000 327 22451.30 153.71 41479.56 88888.00 2023-11-23 01:25:02.000 327 22451.33 153.71 41479.62 88888.00 2023-11-23 01:25:03.000 327 22451.38 153.73 41479.61 88888.00 2023-11-23 01:25:04.000 327 22451.41 153.77 41479.61 88888.00 2023-11-23 01:25:05.000 327 22451.42 153.82 41479.66 47548.08 2023-11-23 01:25:06.000 327 22451.42 153.85 41479.66 88888.00 2023-11-23 01:25:07.000 327 22451.42 153.85 41479.61 88888.00 2023-11-23 01:25:08.000 327 22451.41 153.83 41479.54 88888.00 2023-11-23 01:25:09.000 327 22451.37 153.82 41479.51 88888.00 2023-11-23 01:25:10.000 327 22451.31 153.81 41479.50 47548.10 2023-11-23 01:25:11.000 327 22451.25 153.79 41479.46 88888.00 2023-11-23 01:25:12.000 327 22451.24 153.80 41479.46 88888.00 2023-11-23 01:25:13.000 327 22451.29 153.83 41479.52 88888.00 2023-11-23 01:25:14.000 327 22451.36 153.83 41479.60 88888.00 2023-11-23 01:25:15.000 327 22451.38 153.82 41479.67 47548.10 2023-11-23 01:25:16.000 327 22451.32 153.81 41479.67 88888.00 2023-11-23 01:25:17.000 327 22451.26 153.82 41479.56 88888.00 2023-11-23 01:25:18.000 327 22451.26 153.85 41479.49 88888.00 2023-11-23 01:25:19.000 327 22451.30 153.83 41479.52 88888.00 2023-11-23 01:25:20.000 327 22451.33 153.79 41479.56 47548.12 2023-11-23 01:25:21.000 327 22451.35 153.78 41479.59 88888.00 2023-11-23 01:25:22.000 327 22451.35 153.80 41479.62 88888.00 2023-11-23 01:25:23.000 327 22451.35 153.81 41479.63 88888.00 2023-11-23 01:25:24.000 327 22451.38 153.82 41479.57 88888.00 2023-11-23 01:25:25.000 327 22451.40 153.80 41479.52 47548.12 2023-11-23 01:25:26.000 327 22451.40 153.80 41479.57 88888.00 2023-11-23 01:25:27.000 327 22451.38 153.84 41479.61 88888.00 2023-11-23 01:25:28.000 327 22451.39 153.83 41479.61 88888.00 2023-11-23 01:25:29.000 327 22451.41 153.80 41479.62 88888.00 2023-11-23 01:25:30.000 327 22451.41 153.80 41479.66 47548.14 2023-11-23 01:25:31.000 327 22451.40 153.81 41479.67 88888.00 2023-11-23 01:25:32.000 327 22451.42 153.83 41479.67 88888.00 2023-11-23 01:25:33.000 327 22451.46 153.86 41479.63 88888.00 2023-11-23 01:25:34.000 327 22451.46 153.88 41479.54 88888.00 2023-11-23 01:25:35.000 327 22451.41 153.85 41479.49 47548.15 2023-11-23 01:25:36.000 327 22451.36 153.77 41479.52 88888.00 2023-11-23 01:25:37.000 327 22451.38 153.75 41479.60 88888.00 2023-11-23 01:25:38.000 327 22451.46 153.79 41479.63 88888.00 2023-11-23 01:25:39.000 327 22451.50 153.83 41479.62 88888.00 2023-11-23 01:25:40.000 327 22451.52 153.82 41479.64 47548.13 2023-11-23 01:25:41.000 327 22451.52 153.77 41479.66 88888.00 2023-11-23 01:25:42.000 327 22451.50 153.72 41479.69 88888.00 2023-11-23 01:25:43.000 327 22451.47 153.72 41479.68 88888.00 2023-11-23 01:25:44.000 327 22451.43 153.72 41479.62 88888.00 2023-11-23 01:25:45.000 327 22451.42 153.71 41479.55 47548.16 2023-11-23 01:25:46.000 327 22451.42 153.73 41479.53 88888.00 2023-11-23 01:25:47.000 327 22451.41 153.75 41479.54 88888.00 2023-11-23 01:25:48.000 327 22451.43 153.75 41479.54 88888.00 2023-11-23 01:25:49.000 327 22451.45 153.74 41479.50 88888.00 2023-11-23 01:25:50.000 327 22451.41 153.70 41479.45 47548.16 2023-11-23 01:25:51.000 327 22451.36 153.69 41479.46 88888.00 2023-11-23 01:25:52.000 327 22451.38 153.72 41479.50 88888.00 2023-11-23 01:25:53.000 327 22451.43 153.74 41479.51 88888.00 2023-11-23 01:25:54.000 327 22451.45 153.73 41479.46 88888.00 2023-11-23 01:25:55.000 327 22451.40 153.73 41479.40 47548.15 2023-11-23 01:25:56.000 327 22451.35 153.73 41479.36 88888.00 2023-11-23 01:25:57.000 327 22451.35 153.73 41479.35 88888.00 2023-11-23 01:25:58.000 327 22451.38 153.71 41479.33 88888.00 2023-11-23 01:25:59.000 327 22451.44 153.70 41479.34 88888.00 2023-11-23 01:26:00.000 327 22451.48 153.72 41479.42 47548.16 2023-11-23 01:26:01.000 327 22451.48 153.73 41479.54 88888.00 2023-11-23 01:26:02.000 327 22451.45 153.75 41479.57 88888.00 2023-11-23 01:26:03.000 327 22451.44 153.79 41479.49 88888.00 2023-11-23 01:26:04.000 327 22451.42 153.80 41479.43 88888.00 2023-11-23 01:26:05.000 327 22451.37 153.79 41479.42 47548.14 2023-11-23 01:26:06.000 327 22451.35 153.75 41479.47 88888.00 2023-11-23 01:26:07.000 327 22451.42 153.68 41479.51 88888.00 2023-11-23 01:26:08.000 327 22451.48 153.64 41479.50 88888.00 2023-11-23 01:26:09.000 327 22451.48 153.66 41479.50 88888.00 2023-11-23 01:26:10.000 327 22451.44 153.72 41479.50 47548.16 2023-11-23 01:26:11.000 327 22451.39 153.78 41479.44 88888.00 2023-11-23 01:26:12.000 327 22451.38 153.81 41479.39 88888.00 2023-11-23 01:26:13.000 327 22451.39 153.83 41479.38 88888.00 2023-11-23 01:26:14.000 327 22451.40 153.84 41479.38 88888.00 2023-11-23 01:26:15.000 327 22451.39 153.80 41479.38 47548.14 2023-11-23 01:26:16.000 327 22451.39 153.71 41479.39 88888.00 2023-11-23 01:26:17.000 327 22451.39 153.68 41479.40 88888.00 2023-11-23 01:26:18.000 327 22451.38 153.75 41479.40 88888.00 2023-11-23 01:26:19.000 327 22451.38 153.84 41479.41 88888.00 2023-11-23 01:26:20.000 327 22451.40 153.88 41479.45 47548.13 2023-11-23 01:26:21.000 327 22451.42 153.88 41479.51 88888.00 2023-11-23 01:26:22.000 327 22451.43 153.85 41479.54 88888.00 2023-11-23 01:26:23.000 327 22451.42 153.81 41479.54 88888.00 2023-11-23 01:26:24.000 327 22451.40 153.83 41479.55 88888.00 2023-11-23 01:26:25.000 327 22451.37 153.86 41479.53 47548.12 2023-11-23 01:26:26.000 327 22451.34 153.84 41479.46 88888.00 2023-11-23 01:26:27.000 327 22451.35 153.82 41479.47 88888.00 2023-11-23 01:26:28.000 327 22451.37 153.85 41479.55 88888.00 2023-11-23 01:26:29.000 327 22451.34 153.85 41479.57 88888.00 2023-11-23 01:26:30.000 327 22451.29 153.83 41479.51 47548.12 2023-11-23 01:26:31.000 327 22451.22 153.80 41479.43 88888.00 2023-11-23 01:26:32.000 327 22451.22 153.78 41479.44 88888.00 2023-11-23 01:26:33.000 327 22451.28 153.78 41479.52 88888.00 2023-11-23 01:26:34.000 327 22451.35 153.80 41479.57 88888.00 2023-11-23 01:26:35.000 327 22451.39 153.83 41479.60 47548.12 2023-11-23 01:26:36.000 327 22451.45 153.89 41479.68 88888.00 2023-11-23 01:26:37.000 327 22451.51 153.94 41479.70 88888.00 2023-11-23 01:26:38.000 327 22451.49 153.93 41479.59 88888.00 2023-11-23 01:26:39.000 327 22451.40 153.91 41479.43 88888.00 2023-11-23 01:26:40.000 327 22451.35 153.90 41479.33 47548.10 2023-11-23 01:26:41.000 327 22451.33 153.84 41479.30 88888.00 2023-11-23 01:26:42.000 327 22451.31 153.78 41479.30 88888.00 2023-11-23 01:26:43.000 327 22451.32 153.78 41479.35 88888.00 2023-11-23 01:26:44.000 327 22451.38 153.81 41479.46 88888.00 2023-11-23 01:26:45.000 327 22451.39 153.86 41479.52 47548.10 2023-11-23 01:26:46.000 327 22451.35 153.91 41479.52 88888.00 2023-11-23 01:26:47.000 327 22451.36 153.93 41479.53 88888.00 2023-11-23 01:26:48.000 327 22451.38 153.92 41479.51 88888.00 2023-11-23 01:26:49.000 327 22451.39 153.88 41479.49 88888.00 2023-11-23 01:26:50.000 327 22451.43 153.83 41479.50 47548.10 2023-11-23 01:26:51.000 327 22451.46 153.79 41479.50 88888.00 2023-11-23 01:26:52.000 327 22451.44 153.78 41479.50 88888.00 2023-11-23 01:26:53.000 327 22451.42 153.84 41479.55 88888.00 2023-11-23 01:26:54.000 327 22451.42 153.89 41479.66 88888.00 2023-11-23 01:26:55.000 327 22451.40 153.89 41479.69 47548.09 2023-11-23 01:26:56.000 327 22451.42 153.89 41479.61 88888.00 2023-11-23 01:26:57.000 327 22451.47 153.91 41479.52 88888.00 2023-11-23 01:26:58.000 327 22451.48 153.89 41479.47 88888.00 2023-11-23 01:26:59.000 327 22451.50 153.88 41479.44 88888.00 2023-11-23 01:27:00.000 327 22451.55 153.91 41479.46 47548.08 2023-11-23 01:27:01.000 327 22451.56 153.94 41479.51 88888.00 2023-11-23 01:27:02.000 327 22451.54 153.96 41479.53 88888.00 2023-11-23 01:27:03.000 327 22451.54 154.00 41479.53 88888.00 2023-11-23 01:27:04.000 327 22451.58 153.98 41479.50 88888.00 2023-11-23 01:27:05.000 327 22451.56 153.88 41479.43 47548.12 2023-11-23 01:27:06.000 327 22451.53 153.80 41479.41 88888.00 2023-11-23 01:27:07.000 327 22451.53 153.79 41479.49 88888.00 2023-11-23 01:27:08.000 327 22451.57 153.86 41479.61 88888.00 2023-11-23 01:27:09.000 327 22451.57 153.94 41479.64 88888.00 2023-11-23 01:27:10.000 327 22451.55 153.94 41479.55 47548.13 2023-11-23 01:27:11.000 327 22451.58 153.92 41479.50 88888.00 2023-11-23 01:27:12.000 327 22451.61 153.92 41479.54 88888.00 2023-11-23 01:27:13.000 327 22451.57 153.88 41479.53 88888.00 2023-11-23 01:27:14.000 327 22451.54 153.82 41479.52 88888.00 2023-11-23 01:27:15.000 327 22451.56 153.82 41479.61 47548.12 2023-11-23 01:27:16.000 327 22451.57 153.86 41479.70 88888.00 2023-11-23 01:27:17.000 327 22451.53 153.87 41479.73 88888.00 2023-11-23 01:27:18.000 327 22451.50 153.84 41479.68 88888.00 2023-11-23 01:27:19.000 327 22451.51 153.85 41479.64 88888.00 2023-11-23 01:27:20.000 327 22451.54 153.89 41479.66 47548.12 2023-11-23 01:27:21.000 327 22451.53 153.87 41479.69 88888.00 2023-11-23 01:27:22.000 327 22451.50 153.82 41479.68 88888.00 2023-11-23 01:27:23.000 327 22451.53 153.86 41479.65 88888.00 2023-11-23 01:27:24.000 327 22451.55 153.97 41479.66 88888.00 2023-11-23 01:27:25.000 327 22451.52 154.00 41479.69 47548.12 2023-11-23 01:27:26.000 327 22451.47 153.95 41479.73 88888.00 2023-11-23 01:27:27.000 327 22451.45 153.95 41479.77 88888.00 2023-11-23 01:27:28.000 327 22451.47 153.99 41479.73 88888.00 2023-11-23 01:27:29.000 327 22451.48 153.98 41479.64 88888.00 2023-11-23 01:27:30.000 327 22451.45 153.89 41479.52 47548.14 2023-11-23 01:27:31.000 327 22451.42 153.82 41479.44 88888.00 2023-11-23 01:27:32.000 327 22451.41 153.80 41479.46 88888.00 2023-11-23 01:27:33.000 327 22451.42 153.80 41479.53 88888.00 2023-11-23 01:27:34.000 327 22451.44 153.83 41479.59 88888.00 2023-11-23 01:27:35.000 327 22451.45 153.89 41479.61 47548.11 2023-11-23 01:27:36.000 327 22451.44 153.94 41479.59 88888.00 2023-11-23 01:27:37.000 327 22451.44 153.94 41479.52 88888.00 2023-11-23 01:27:38.000 327 22451.43 153.88 41479.40 88888.00 2023-11-23 01:27:39.000 327 22451.41 153.85 41479.38 88888.00 2023-11-23 01:27:40.000 327 22451.40 153.84 41479.43 47548.14 2023-11-23 01:27:41.000 327 22451.38 153.81 41479.44 88888.00 2023-11-23 01:27:42.000 327 22451.37 153.81 41479.41 88888.00 2023-11-23 01:27:43.000 327 22451.39 153.88 41479.36 88888.00 2023-11-23 01:27:44.000 327 22451.42 153.96 41479.33 88888.00 2023-11-23 01:27:45.000 327 22451.47 153.99 41479.40 47548.12 2023-11-23 01:27:46.000 327 22451.49 153.98 41479.55 88888.00 2023-11-23 01:27:47.000 327 22451.47 153.94 41479.59 88888.00 2023-11-23 01:27:48.000 327 22451.42 153.93 41479.55 88888.00 2023-11-23 01:27:49.000 327 22451.38 153.92 41479.53 88888.00 2023-11-23 01:27:50.000 327 22451.38 153.91 41479.55 47548.09 2023-11-23 01:27:51.000 327 22451.43 153.96 41479.56 88888.00 2023-11-23 01:27:52.000 327 22451.49 154.01 41479.57 88888.00 2023-11-23 01:27:53.000 327 22451.54 154.03 41479.60 88888.00 2023-11-23 01:27:54.000 327 22451.59 154.00 41479.59 88888.00 2023-11-23 01:27:55.000 327 22451.59 153.96 41479.55 47548.12 2023-11-23 01:27:56.000 327 22451.58 153.94 41479.51 88888.00 2023-11-23 01:27:57.000 327 22451.59 153.91 41479.51 88888.00 2023-11-23 01:27:58.000 327 22451.61 153.92 41479.55 88888.00 2023-11-23 01:27:59.000 327 22451.60 153.97 41479.61 88888.00 2023-11-23 01:28:00.000 327 22451.58 154.00 41479.61 47548.12 2023-11-23 01:28:01.000 327 22451.58 153.97 41479.57 88888.00 2023-11-23 01:28:02.000 327 22451.58 153.92 41479.56 88888.00 2023-11-23 01:28:03.000 327 22451.57 153.88 41479.53 88888.00 2023-11-23 01:28:04.000 327 22451.56 153.87 41479.50 88888.00 2023-11-23 01:28:05.000 327 22451.57 153.86 41479.45 47548.12 2023-11-23 01:28:06.000 327 22451.58 153.86 41479.44 88888.00 2023-11-23 01:28:07.000 327 22451.57 153.90 41479.55 88888.00 2023-11-23 01:28:08.000 327 22451.59 153.96 41479.68 88888.00 2023-11-23 01:28:09.000 327 22451.65 153.99 41479.70 88888.00 2023-11-23 01:28:10.000 327 22451.65 153.98 41479.66 47548.12 2023-11-23 01:28:11.000 327 22451.57 153.95 41479.60 88888.00 2023-11-23 01:28:12.000 327 22451.49 153.94 41479.50 88888.00 2023-11-23 01:28:13.000 327 22451.49 153.93 41479.47 88888.00 2023-11-23 01:28:14.000 327 22451.55 153.90 41479.54 88888.00 2023-11-23 01:28:15.000 327 22451.57 153.87 41479.61 47548.12 2023-11-23 01:28:16.000 327 22451.57 153.91 41479.56 88888.00 2023-11-23 01:28:17.000 327 22451.59 153.96 41479.46 88888.00 2023-11-23 01:28:18.000 327 22451.60 153.97 41479.44 88888.00 2023-11-23 01:28:19.000 327 22451.62 153.95 41479.53 88888.00 2023-11-23 01:28:20.000 327 22451.64 153.91 41479.61 47548.13 2023-11-23 01:28:21.000 327 22451.62 153.87 41479.57 88888.00 2023-11-23 01:28:22.000 327 22451.60 153.86 41479.52 88888.00 2023-11-23 01:28:23.000 327 22451.63 153.91 41479.54 88888.00 2023-11-23 01:28:24.000 327 22451.65 154.00 41479.59 88888.00 2023-11-23 01:28:25.000 327 22451.62 154.05 41479.56 47548.12 2023-11-23 01:28:26.000 327 22451.58 154.02 41479.52 88888.00 2023-11-23 01:28:27.000 327 22451.58 153.97 41479.52 88888.00 2023-11-23 01:28:28.000 327 22451.59 153.91 41479.51 88888.00 2023-11-23 01:28:29.000 327 22451.59 153.86 41479.46 88888.00 2023-11-23 01:28:30.000 327 22451.59 153.84 41479.39 47548.13 2023-11-23 01:28:31.000 327 22451.60 153.86 41479.40 88888.00 2023-11-23 01:28:32.000 327 22451.62 153.92 41479.51 88888.00 2023-11-23 01:28:33.000 327 22451.64 153.99 41479.61 88888.00 2023-11-23 01:28:34.000 327 22451.65 154.02 41479.59 88888.00 2023-11-23 01:28:35.000 327 22451.62 154.00 41479.49 47548.14 2023-11-23 01:28:36.000 327 22451.55 153.96 41479.39 88888.00 2023-11-23 01:28:37.000 327 22451.49 153.92 41479.33 88888.00 2023-11-23 01:28:38.000 327 22451.49 153.90 41479.30 88888.00 2023-11-23 01:28:39.000 327 22451.52 153.90 41479.31 88888.00 2023-11-23 01:28:40.000 327 22451.59 153.90 41479.39 47548.12 2023-11-23 01:28:41.000 327 22451.64 153.96 41479.49 88888.00 2023-11-23 01:28:42.000 327 22451.65 154.03 41479.50 88888.00 2023-11-23 01:28:43.000 327 22451.64 154.08 41479.46 88888.00 2023-11-23 01:28:44.000 327 22451.63 154.03 41479.38 88888.00 2023-11-23 01:28:45.000 327 22451.62 153.92 41479.28 47548.14 2023-11-23 01:28:46.000 327 22451.60 153.89 41479.25 88888.00 2023-11-23 01:28:47.000 327 22451.60 153.91 41479.28 88888.00 2023-11-23 01:28:48.000 327 22451.60 153.92 41479.31 88888.00 2023-11-23 01:28:49.000 327 22451.59 153.98 41479.34 88888.00 2023-11-23 01:28:50.000 327 22451.61 154.06 41479.37 47548.10 2023-11-23 01:28:51.000 327 22451.66 154.05 41479.39 88888.00 2023-11-23 01:28:52.000 327 22451.67 154.04 41479.41 88888.00 2023-11-23 01:28:53.000 327 22451.64 154.07 41479.35 88888.00 2023-11-23 01:28:54.000 327 22451.61 154.06 41479.26 88888.00 2023-11-23 01:28:55.000 327 22451.60 154.01 41479.27 47548.12 2023-11-23 01:28:56.000 327 22451.61 153.96 41479.34 88888.00 2023-11-23 01:28:57.000 327 22451.65 153.97 41479.43 88888.00 2023-11-23 01:28:58.000 327 22451.69 154.05 41479.46 88888.00 2023-11-23 01:28:59.000 327 22451.70 154.12 41479.41 88888.00 2023-11-23 01:29:00.000 327 22451.69 154.15 41479.37 47548.09 2023-11-23 01:29:01.000 327 22451.68 154.14 41479.40 88888.00 2023-11-23 01:29:02.000 327 22451.64 154.09 41479.38 88888.00 2023-11-23 01:29:03.000 327 22451.58 154.05 41479.27 88888.00 2023-11-23 01:29:04.000 327 22451.53 154.08 41479.20 88888.00 2023-11-23 01:29:05.000 327 22451.53 154.12 41479.23 47548.11 2023-11-23 01:29:06.000 327 22451.56 154.16 41479.32 88888.00 2023-11-23 01:29:07.000 327 22451.56 154.19 41479.38 88888.00 2023-11-23 01:29:08.000 327 22451.58 154.21 41479.41 88888.00 2023-11-23 01:29:09.000 327 22451.60 154.23 41479.38 88888.00 2023-11-23 01:29:10.000 327 22451.58 154.19 41479.33 47548.13 2023-11-23 01:29:11.000 327 22451.58 154.11 41479.31 88888.00 2023-11-23 01:29:12.000 327 22451.66 154.06 41479.29 88888.00 2023-11-23 01:29:13.000 327 22451.70 154.12 41479.27 88888.00 2023-11-23 01:29:14.000 327 22451.68 154.25 41479.32 88888.00 2023-11-23 01:29:15.000 327 22451.65 154.29 41479.36 47548.12 2023-11-23 01:29:16.000 327 22451.67 154.21 41479.31 88888.00 2023-11-23 01:29:17.000 327 22451.72 154.14 41479.24 88888.00 2023-11-23 01:29:18.000 327 22451.70 154.11 41479.22 88888.00 2023-11-23 01:29:19.000 327 22451.68 154.07 41479.27 88888.00 2023-11-23 01:29:20.000 327 22451.69 154.00 41479.30 47548.14 2023-11-23 01:29:21.000 327 22451.70 153.94 41479.29 88888.00 2023-11-23 01:29:22.000 327 22451.72 153.99 41479.31 88888.00 2023-11-23 01:29:23.000 327 22451.75 154.09 41479.35 88888.00 2023-11-23 01:29:24.000 327 22451.76 154.13 41479.33 88888.00 2023-11-23 01:29:25.000 327 22451.77 154.08 41479.25 47548.11 2023-11-23 01:29:26.000 327 22451.74 153.97 41479.20 88888.00 2023-11-23 01:29:27.000 327 22451.73 153.94 41479.20 88888.00 2023-11-23 01:29:28.000 327 22451.73 154.01 41479.22 88888.00 2023-11-23 01:29:29.000 327 22451.77 154.08 41479.34 88888.00 2023-11-23 01:29:30.000 327 22451.82 154.13 41479.49 47548.16 2023-11-23 01:29:31.000 327 22451.82 154.18 41479.51 88888.00 2023-11-23 01:29:32.000 327 22451.78 154.19 41479.45 88888.00 2023-11-23 01:29:33.000 327 22451.74 154.16 41479.43 88888.00 2023-11-23 01:29:34.000 327 22451.75 154.14 41479.44 88888.00 2023-11-23 01:29:35.000 327 22451.76 154.14 41479.43 47548.16 2023-11-23 01:29:36.000 327 22451.73 154.12 41479.37 88888.00 2023-11-23 01:29:37.000 327 22451.76 154.09 41479.34 88888.00 2023-11-23 01:29:38.000 327 22451.83 154.13 41479.43 88888.00 2023-11-23 01:29:39.000 327 22451.85 154.25 41479.59 88888.00 2023-11-23 01:29:40.000 327 22451.81 154.31 41479.59 47548.17 2023-11-23 01:29:41.000 327 22451.77 154.21 41479.43 88888.00 2023-11-23 01:29:42.000 327 22451.74 154.13 41479.32 88888.00 2023-11-23 01:29:43.000 327 22451.69 154.14 41479.28 88888.00 2023-11-23 01:29:44.000 327 22451.70 154.16 41479.24 88888.00 2023-11-23 01:29:45.000 327 22451.79 154.15 41479.24 47548.17 2023-11-23 01:29:46.000 327 22451.86 154.16 41479.33 88888.00 2023-11-23 01:29:47.000 327 22451.87 154.19 41479.44 88888.00 2023-11-23 01:29:48.000 327 22451.82 154.19 41479.46 88888.00 2023-11-23 01:29:49.000 327 22451.81 154.19 41479.46 88888.00 2023-11-23 01:29:50.000 327 22451.83 154.20 41479.47 47548.19 2023-11-23 01:29:51.000 327 22451.84 154.16 41479.41 88888.00 2023-11-23 01:29:52.000 327 22451.79 154.09 41479.31 88888.00 2023-11-23 01:29:53.000 327 22451.76 154.07 41479.26 88888.00 2023-11-23 01:29:54.000 327 22451.82 154.11 41479.34 88888.00 2023-11-23 01:29:55.000 327 22451.91 154.16 41479.48 47548.22 2023-11-23 01:29:56.000 327 22451.93 154.17 41479.55 88888.00 2023-11-23 01:29:57.000 327 22451.90 154.17 41479.56 88888.00 2023-11-23 01:29:58.000 327 22451.88 154.18 41479.54 88888.00 2023-11-23 01:29:59.000 327 22451.86 154.23 41479.50 88888.00 2023-11-23 01:30:00.000 327 22451.84 154.23 41479.47 47548.20 2023-11-23 01:30:01.000 327 22451.84 154.18 41479.50 88888.00 2023-11-23 01:30:02.000 327 22451.82 154.15 41479.53 88888.00 2023-11-23 01:30:03.000 327 22451.81 154.17 41479.54 88888.00 2023-11-23 01:30:04.000 327 22451.83 154.24 41479.57 88888.00 2023-11-23 01:30:05.000 327 22451.85 154.25 41479.59 47548.23 2023-11-23 01:30:06.000 327 22451.83 154.21 41479.55 88888.00 2023-11-23 01:30:07.000 327 22451.80 154.20 41479.50 88888.00 2023-11-23 01:30:08.000 327 22451.76 154.19 41479.38 88888.00 2023-11-23 01:30:09.000 327 22451.74 154.18 41479.34 88888.00 2023-11-23 01:30:10.000 327 22451.76 154.18 41479.41 47548.21 2023-11-23 01:30:11.000 327 22451.74 154.11 41479.42 88888.00 2023-11-23 01:30:12.000 327 22451.67 154.07 41479.40 88888.00 2023-11-23 01:30:13.000 327 22451.66 154.08 41479.44 88888.00 2023-11-23 01:30:14.000 327 22451.72 154.11 41479.49 88888.00 2023-11-23 01:30:15.000 327 22451.78 154.14 41479.52 47548.21 2023-11-23 01:30:16.000 327 22451.78 154.13 41479.54 88888.00 2023-11-23 01:30:17.000 327 22451.74 154.10 41479.57 88888.00 2023-11-23 01:30:18.000 327 22451.74 154.09 41479.57 88888.00 2023-11-23 01:30:19.000 327 22451.80 154.11 41479.52 88888.00 2023-11-23 01:30:20.000 327 22451.84 154.18 41479.47 47548.25 2023-11-23 01:30:21.000 327 22451.82 154.20 41479.44 88888.00 2023-11-23 01:30:22.000 327 22451.80 154.21 41479.48 88888.00 2023-11-23 01:30:23.000 327 22451.81 154.26 41479.55 88888.00 2023-11-23 01:30:24.000 327 22451.80 154.28 41479.54 88888.00 2023-11-23 01:30:25.000 327 22451.80 154.22 41479.46 47548.21 2023-11-23 01:30:26.000 327 22451.85 154.17 41479.43 88888.00 2023-11-23 01:30:27.000 327 22451.90 154.15 41479.44 88888.00 2023-11-23 01:30:28.000 327 22451.91 154.16 41479.47 88888.00 2023-11-23 01:30:29.000 327 22451.93 154.23 41479.53 88888.00 2023-11-23 01:30:30.000 327 22451.97 154.28 41479.59 47548.30 2023-11-23 01:30:31.000 327 22451.98 154.27 41479.62 88888.00 2023-11-23 01:30:32.000 327 22451.94 154.23 41479.62 88888.00 2023-11-23 01:30:33.000 327 22451.89 154.19 41479.54 88888.00 2023-11-23 01:30:34.000 327 22451.90 154.20 41479.47 88888.00 2023-11-23 01:30:35.000 327 22451.97 154.22 41479.50 47548.28 2023-11-23 01:30:36.000 327 22452.05 154.22 41479.55 88888.00 2023-11-23 01:30:37.000 327 22452.06 154.23 41479.59 88888.00 2023-11-23 01:30:38.000 327 22451.99 154.26 41479.62 88888.00 2023-11-23 01:30:39.000 327 22451.94 154.30 41479.68 88888.00 2023-11-23 01:30:40.000 327 22451.95 154.29 41479.69 47548.28 2023-11-23 01:30:41.000 327 22451.96 154.22 41479.61 88888.00 2023-11-23 01:30:42.000 327 22451.94 154.16 41479.52 88888.00 2023-11-23 01:30:43.000 327 22451.95 154.13 41479.50 88888.00 2023-11-23 01:30:44.000 327 22451.96 154.15 41479.50 88888.00 2023-11-23 01:30:45.000 327 22451.97 154.18 41479.50 47548.28 2023-11-23 01:30:46.000 327 22451.99 154.20 41479.50 88888.00 2023-11-23 01:30:47.000 327 22452.01 154.23 41479.50 88888.00 2023-11-23 01:30:48.000 327 22452.02 154.27 41479.46 88888.00 2023-11-23 01:30:49.000 327 22452.00 154.25 41479.38 88888.00 2023-11-23 01:30:50.000 327 22451.98 154.22 41479.38 47548.27 2023-11-23 01:30:51.000 327 22451.97 154.20 41479.47 88888.00 2023-11-23 01:30:52.000 327 22451.99 154.17 41479.56 88888.00 2023-11-23 01:30:53.000 327 22452.02 154.18 41479.63 88888.00 2023-11-23 01:30:54.000 327 22452.01 154.23 41479.62 88888.00 2023-11-23 01:30:55.000 327 22451.97 154.27 41479.57 47548.29 2023-11-23 01:30:56.000 327 22451.94 154.28 41479.52 88888.00 2023-11-23 01:30:57.000 327 22451.96 154.29 41479.49 88888.00 2023-11-23 01:30:58.000 327 22451.97 154.32 41479.47 88888.00 2023-11-23 01:30:59.000 327 22451.99 154.28 41479.50 88888.00 2023-11-23 01:31:00.000 327 22452.03 154.21 41479.54 47548.26 2023-11-23 01:31:01.000 327 22452.04 154.20 41479.62 88888.00 2023-11-23 01:31:02.000 327 22452.01 154.29 41479.70 88888.00 2023-11-23 01:31:03.000 327 22451.99 154.33 41479.69 88888.00 2023-11-23 01:31:04.000 327 22451.99 154.31 41479.64 88888.00 2023-11-23 01:31:05.000 327 22452.00 154.33 41479.66 47548.29 2023-11-23 01:31:06.000 327 22452.03 154.36 41479.70 88888.00 2023-11-23 01:31:07.000 327 22452.08 154.38 41479.69 88888.00 2023-11-23 01:31:08.000 327 22452.08 154.36 41479.57 88888.00 2023-11-23 01:31:09.000 327 22452.05 154.34 41479.48 88888.00 2023-11-23 01:31:10.000 327 22452.04 154.38 41479.50 47548.27 2023-11-23 01:31:11.000 327 22452.05 154.38 41479.63 88888.00 2023-11-23 01:31:12.000 327 22452.03 154.34 41479.76 88888.00 2023-11-23 01:31:13.000 327 22452.03 154.35 41479.77 88888.00 2023-11-23 01:31:14.000 327 22452.06 154.41 41479.64 88888.00 2023-11-23 01:31:15.000 327 22452.06 154.39 41479.54 47548.26 2023-11-23 01:31:16.000 327 22452.00 154.32 41479.51 88888.00 2023-11-23 01:31:17.000 327 22451.94 154.31 41479.53 88888.00 2023-11-23 01:31:18.000 327 22451.92 154.37 41479.59 88888.00 2023-11-23 01:31:19.000 327 22451.94 154.42 41479.67 88888.00 2023-11-23 01:31:20.000 327 22451.97 154.39 41479.71 47548.27 2023-11-23 01:31:21.000 327 22451.98 154.34 41479.75 88888.00 2023-11-23 01:31:22.000 327 22451.97 154.32 41479.75 88888.00 2023-11-23 01:31:23.000 327 22451.92 154.29 41479.65 88888.00 2023-11-23 01:31:24.000 327 22451.93 154.30 41479.60 88888.00 2023-11-23 01:31:25.000 327 22451.99 154.31 41479.65 47548.24 2023-11-23 01:31:26.000 327 22452.02 154.29 41479.66 88888.00 2023-11-23 01:31:27.000 327 22452.00 154.27 41479.65 88888.00 2023-11-23 01:31:28.000 327 22451.99 154.34 41479.69 88888.00 2023-11-23 01:31:29.000 327 22451.96 154.41 41479.76 88888.00 2023-11-23 01:31:30.000 327 22451.90 154.42 41479.77 47548.28 2023-11-23 01:31:31.000 327 22451.86 154.34 41479.68 88888.00 2023-11-23 01:31:32.000 327 22451.88 154.28 41479.59 88888.00 2023-11-23 01:31:33.000 327 22451.93 154.32 41479.59 88888.00 2023-11-23 01:31:34.000 327 22451.98 154.41 41479.70 88888.00 2023-11-23 01:31:35.000 327 22452.00 154.40 41479.78 47548.24 2023-11-23 01:31:36.000 327 22451.93 154.31 41479.69 88888.00 2023-11-23 01:31:37.000 327 22451.88 154.27 41479.52 88888.00 2023-11-23 01:31:38.000 327 22451.90 154.28 41479.47 88888.00 2023-11-23 01:31:39.000 327 22451.89 154.27 41479.56 88888.00 2023-11-23 01:31:40.000 327 22451.84 154.24 41479.60 47548.24 2023-11-23 01:31:41.000 327 22451.79 154.28 41479.55 88888.00 2023-11-23 01:31:42.000 327 22451.78 154.36 41479.53 88888.00 2023-11-23 01:31:43.000 327 22451.82 154.43 41479.60 88888.00 2023-11-23 01:31:44.000 327 22451.87 154.45 41479.68 88888.00 2023-11-23 01:31:45.000 327 22451.87 154.42 41479.71 47548.24 2023-11-23 01:31:46.000 327 22451.87 154.42 41479.68 88888.00 2023-11-23 01:31:47.000 327 22451.88 154.46 41479.62 88888.00 2023-11-23 01:31:48.000 327 22451.85 154.50 41479.57 88888.00 2023-11-23 01:31:49.000 327 22451.80 154.51 41479.59 88888.00 2023-11-23 01:31:50.000 327 22451.81 154.52 41479.66 47548.22 2023-11-23 01:31:51.000 327 22451.86 154.54 41479.75 88888.00 2023-11-23 01:31:52.000 327 22451.88 154.52 41479.81 88888.00 2023-11-23 01:31:53.000 327 22451.86 154.49 41479.82 88888.00 2023-11-23 01:31:54.000 327 22451.84 154.49 41479.79 88888.00 2023-11-23 01:31:55.000 327 22451.79 154.46 41479.76 47548.22 2023-11-23 01:31:56.000 327 22451.74 154.38 41479.73 88888.00 2023-11-23 01:31:57.000 327 22451.70 154.34 41479.71 88888.00 2023-11-23 01:31:58.000 327 22451.69 154.39 41479.71 88888.00 2023-11-23 01:31:59.000 327 22451.73 154.46 41479.73 88888.00 2023-11-23 01:32:00.000 327 22451.72 154.44 41479.70 47548.19 2023-11-23 01:32:01.000 327 22451.65 154.38 41479.60 88888.00 2023-11-23 01:32:02.000 327 22451.65 154.41 41479.56 88888.00 2023-11-23 01:32:03.000 327 22451.71 154.49 41479.62 88888.00 2023-11-23 01:32:04.000 327 22451.70 154.50 41479.66 88888.00 2023-11-23 01:32:05.000 327 22451.65 154.51 41479.62 47548.17 2023-11-23 01:32:06.000 327 22451.65 154.52 41479.62 88888.00 2023-11-23 01:32:07.000 327 22451.67 154.49 41479.67 88888.00 2023-11-23 01:32:08.000 327 22451.69 154.44 41479.71 88888.00 2023-11-23 01:32:09.000 327 22451.69 154.44 41479.68 88888.00 2023-11-23 01:32:10.000 327 22451.70 154.47 41479.64 47548.18 2023-11-23 01:32:11.000 327 22451.72 154.47 41479.62 88888.00 2023-11-23 01:32:12.000 327 22451.72 154.42 41479.56 88888.00 2023-11-23 01:32:13.000 327 22451.68 154.40 41479.48 88888.00 2023-11-23 01:32:14.000 327 22451.66 154.44 41479.45 88888.00 2023-11-23 01:32:15.000 327 22451.68 154.49 41479.46 47548.17 2023-11-23 01:32:16.000 327 22451.73 154.50 41479.50 88888.00 2023-11-23 01:32:17.000 327 22451.77 154.53 41479.56 88888.00 2023-11-23 01:32:18.000 327 22451.78 154.57 41479.56 88888.00 2023-11-23 01:32:19.000 327 22451.74 154.55 41479.49 88888.00 2023-11-23 01:32:20.000 327 22451.75 154.51 41479.44 47548.18 2023-11-23 01:32:21.000 327 22451.78 154.49 41479.40 88888.00 2023-11-23 01:32:22.000 327 22451.75 154.53 41479.41 88888.00 2023-11-23 01:32:23.000 327 22451.69 154.54 41479.47 88888.00 2023-11-23 01:32:24.000 327 22451.66 154.49 41479.54 88888.00 2023-11-23 01:32:25.000 327 22451.67 154.46 41479.60 47548.17 2023-11-23 01:32:26.000 327 22451.70 154.51 41479.68 88888.00 2023-11-23 01:32:27.000 327 22451.71 154.56 41479.69 88888.00 2023-11-23 01:32:28.000 327 22451.69 154.58 41479.66 88888.00 2023-11-23 01:32:29.000 327 22451.71 154.58 41479.64 88888.00 2023-11-23 01:32:30.000 327 22451.76 154.61 41479.59 47548.18 2023-11-23 01:32:31.000 327 22451.77 154.64 41479.53 88888.00 2023-11-23 01:32:32.000 327 22451.76 154.63 41479.59 88888.00 2023-11-23 01:32:33.000 327 22451.80 154.61 41479.69 88888.00 2023-11-23 01:32:34.000 327 22451.84 154.62 41479.73 88888.00 2023-11-23 01:32:35.000 327 22451.86 154.64 41479.70 47548.15 2023-11-23 01:32:36.000 327 22451.84 154.65 41479.63 88888.00 2023-11-23 01:32:37.000 327 22451.81 154.60 41479.53 88888.00 2023-11-23 01:32:38.000 327 22451.78 154.56 41479.49 88888.00 2023-11-23 01:32:39.000 327 22451.76 154.54 41479.50 88888.00 2023-11-23 01:32:40.000 327 22451.74 154.49 41479.48 47548.18 2023-11-23 01:32:41.000 327 22451.77 154.41 41479.48 88888.00 2023-11-23 01:32:42.000 327 22451.81 154.38 41479.54 88888.00 2023-11-23 01:32:43.000 327 22451.83 154.41 41479.62 88888.00 2023-11-23 01:32:44.000 327 22451.87 154.51 41479.69 88888.00 2023-11-23 01:32:45.000 327 22451.92 154.57 41479.71 47548.16 2023-11-23 01:32:46.000 327 22451.89 154.51 41479.63 88888.00 2023-11-23 01:32:47.000 327 22451.80 154.45 41479.58 88888.00 2023-11-23 01:32:48.000 327 22451.80 154.46 41479.68 88888.00 2023-11-23 01:32:49.000 327 22451.89 154.49 41479.74 88888.00 2023-11-23 01:32:50.000 327 22451.92 154.53 41479.64 47548.19 2023-11-23 01:32:51.000 327 22451.85 154.55 41479.46 88888.00 2023-11-23 01:32:52.000 327 22451.80 154.53 41479.37 88888.00 2023-11-23 01:32:53.000 327 22451.81 154.53 41479.41 88888.00 2023-11-23 01:32:54.000 327 22451.78 154.54 41479.50 88888.00 2023-11-23 01:32:55.000 327 22451.72 154.54 41479.53 47548.23 2023-11-23 01:32:56.000 327 22451.71 154.54 41479.53 88888.00 2023-11-23 01:32:57.000 327 22451.74 154.51 41479.50 88888.00 2023-11-23 01:32:58.000 327 22451.78 154.51 41479.51 88888.00 2023-11-23 01:32:59.000 327 22451.84 154.56 41479.57 88888.00 2023-11-23 01:33:00.000 327 22451.88 154.56 41479.61 47548.21 2023-11-23 01:33:01.000 327 22451.89 154.52 41479.64 88888.00 2023-11-23 01:33:02.000 327 22451.84 154.47 41479.67 88888.00 2023-11-23 01:33:03.000 327 22451.82 154.46 41479.70 88888.00 2023-11-23 01:33:04.000 327 22451.88 154.50 41479.72 88888.00 2023-11-23 01:33:05.000 327 22451.92 154.48 41479.68 47548.22 2023-11-23 01:33:06.000 327 22451.87 154.40 41479.64 88888.00 2023-11-23 01:33:07.000 327 22451.81 154.38 41479.69 88888.00 2023-11-23 01:33:08.000 327 22451.83 154.46 41479.79 88888.00 2023-11-23 01:33:09.000 327 22451.93 154.53 41479.82 88888.00 2023-11-23 01:33:10.000 327 22451.98 154.49 41479.75 47548.19 2023-11-23 01:33:11.000 327 22451.95 154.39 41479.64 88888.00 2023-11-23 01:33:12.000 327 22451.92 154.36 41479.61 88888.00 2023-11-23 01:33:13.000 327 22451.93 154.42 41479.63 88888.00 2023-11-23 01:33:14.000 327 22451.94 154.48 41479.65 88888.00 2023-11-23 01:33:15.000 327 22451.93 154.51 41479.68 47548.22 2023-11-23 01:33:16.000 327 22451.91 154.49 41479.72 88888.00 2023-11-23 01:33:17.000 327 22451.91 154.44 41479.74 88888.00 2023-11-23 01:33:18.000 327 22451.93 154.43 41479.71 88888.00 2023-11-23 01:33:19.000 327 22451.92 154.41 41479.57 88888.00 2023-11-23 01:33:20.000 327 22451.86 154.39 41479.43 47548.19 2023-11-23 01:33:21.000 327 22451.83 154.38 41479.41 88888.00 2023-11-23 01:33:22.000 327 22451.87 154.39 41479.44 88888.00 2023-11-23 01:33:23.000 327 22451.90 154.41 41479.43 88888.00 2023-11-23 01:33:24.000 327 22451.89 154.42 41479.42 88888.00 2023-11-23 01:33:25.000 327 22451.90 154.41 41479.48 47548.18 2023-11-23 01:33:26.000 327 22451.92 154.39 41479.50 88888.00 2023-11-23 01:33:27.000 327 22451.88 154.37 41479.45 88888.00 2023-11-23 01:33:28.000 327 22451.82 154.39 41479.46 88888.00 2023-11-23 01:33:29.000 327 22451.82 154.44 41479.56 88888.00 2023-11-23 01:33:30.000 327 22451.83 154.45 41479.64 47548.19 2023-11-23 01:33:31.000 327 22451.85 154.41 41479.73 88888.00 2023-11-23 01:33:32.000 327 22451.86 154.40 41479.78 88888.00 2023-11-23 01:33:33.000 327 22451.85 154.41 41479.72 88888.00 2023-11-23 01:33:34.000 327 22451.83 154.43 41479.69 88888.00 2023-11-23 01:33:35.000 327 22451.80 154.41 41479.69 47548.15 2023-11-23 01:33:36.000 327 22451.77 154.35 41479.64 88888.00 2023-11-23 01:33:37.000 327 22451.77 154.32 41479.62 88888.00 2023-11-23 01:33:38.000 327 22451.80 154.36 41479.68 88888.00 2023-11-23 01:33:39.000 327 22451.86 154.43 41479.73 88888.00 2023-11-23 01:33:40.000 327 22451.90 154.48 41479.74 47548.15 2023-11-23 01:33:41.000 327 22451.90 154.48 41479.74 88888.00 2023-11-23 01:33:42.000 327 22451.85 154.47 41479.73 88888.00 2023-11-23 01:33:43.000 327 22451.81 154.47 41479.71 88888.00 2023-11-23 01:33:44.000 327 22451.79 154.43 41479.66 88888.00 2023-11-23 01:33:45.000 327 22451.79 154.35 41479.61 47548.14 2023-11-23 01:33:46.000 327 22451.80 154.34 41479.59 88888.00 2023-11-23 01:33:47.000 327 22451.80 154.37 41479.57 88888.00 2023-11-23 01:33:48.000 327 22451.79 154.44 41479.61 88888.00 2023-11-23 01:33:49.000 327 22451.76 154.48 41479.66 88888.00 2023-11-23 01:33:50.000 327 22451.73 154.47 41479.68 47548.12 2023-11-23 01:33:51.000 327 22451.76 154.46 41479.72 88888.00 2023-11-23 01:33:52.000 327 22451.79 154.49 41479.74 88888.00 2023-11-23 01:33:53.000 327 22451.76 154.50 41479.73 88888.00 2023-11-23 01:33:54.000 327 22451.73 154.45 41479.72 88888.00 2023-11-23 01:33:55.000 327 22451.71 154.39 41479.71 47548.10 2023-11-23 01:33:56.000 327 22451.71 154.37 41479.71 88888.00 2023-11-23 01:33:57.000 327 22451.70 154.36 41479.71 88888.00 2023-11-23 01:33:58.000 327 22451.67 154.35 41479.70 88888.00 2023-11-23 01:33:59.000 327 22451.67 154.39 41479.74 88888.00 2023-11-23 01:34:00.000 327 22451.72 154.43 41479.74 47548.10 2023-11-23 01:34:01.000 327 22451.74 154.38 41479.69 88888.00 2023-11-23 01:34:02.000 327 22451.70 154.34 41479.66 88888.00 2023-11-23 01:34:03.000 327 22451.64 154.38 41479.62 88888.00 2023-11-23 01:34:04.000 327 22451.63 154.47 41479.63 88888.00 2023-11-23 01:34:05.000 327 22451.66 154.51 41479.67 47548.08 2023-11-23 01:34:06.000 327 22451.64 154.46 41479.66 88888.00 2023-11-23 01:34:07.000 327 22451.62 154.45 41479.68 88888.00 2023-11-23 01:34:08.000 327 22451.69 154.51 41479.82 88888.00 2023-11-23 01:34:09.000 327 22451.74 154.52 41479.88 88888.00 2023-11-23 01:34:10.000 327 22451.66 154.44 41479.74 47548.07 2023-11-23 01:34:11.000 327 22451.58 154.39 41479.60 88888.00 2023-11-23 01:34:12.000 327 22451.56 154.42 41479.60 88888.00 2023-11-23 01:34:13.000 327 22451.60 154.54 41479.71 88888.00 2023-11-23 01:34:14.000 327 22451.59 154.62 41479.76 88888.00 2023-11-23 01:34:15.000 327 22451.56 154.62 41479.67 47548.05 2023-11-23 01:34:16.000 327 22451.58 154.60 41479.59 88888.00 2023-11-23 01:34:17.000 327 22451.58 154.55 41479.49 88888.00 2023-11-23 01:34:18.000 327 22451.53 154.49 41479.39 88888.00 2023-11-23 01:34:19.000 327 22451.53 154.49 41479.35 88888.00 2023-11-23 01:34:20.000 327 22451.58 154.48 41479.34 47548.04 2023-11-23 01:34:21.000 327 22451.61 154.49 41479.41 88888.00 2023-11-23 01:34:22.000 327 22451.59 154.52 41479.52 88888.00 2023-11-23 01:34:23.000 327 22451.53 154.55 41479.58 88888.00 2023-11-23 01:34:24.000 327 22451.51 154.59 41479.59 88888.00 2023-11-23 01:34:25.000 327 22451.58 154.62 41479.57 47548.01 2023-11-23 01:34:26.000 327 22451.65 154.62 41479.61 88888.00 2023-11-23 01:34:27.000 327 22451.62 154.59 41479.65 88888.00 2023-11-23 01:34:28.000 327 22451.53 154.57 41479.64 88888.00 2023-11-23 01:34:29.000 327 22451.49 154.57 41479.55 88888.00 2023-11-23 01:34:30.000 327 22451.52 154.57 41479.50 47548.02 2023-11-23 01:34:31.000 327 22451.55 154.57 41479.54 88888.00 2023-11-23 01:34:32.000 327 22451.58 154.60 41479.63 88888.00 2023-11-23 01:34:33.000 327 22451.62 154.65 41479.66 88888.00 2023-11-23 01:34:34.000 327 22451.62 154.65 41479.61 88888.00 2023-11-23 01:34:35.000 327 22451.61 154.62 41479.57 47548.04 2023-11-23 01:34:36.000 327 22451.62 154.58 41479.54 88888.00 2023-11-23 01:34:37.000 327 22451.63 154.51 41479.49 88888.00 2023-11-23 01:34:38.000 327 22451.68 154.52 41479.51 88888.00 2023-11-23 01:34:39.000 327 22451.73 154.56 41479.60 88888.00 2023-11-23 01:34:40.000 327 22451.72 154.55 41479.60 47548.01 2023-11-23 01:34:41.000 327 22451.68 154.47 41479.50 88888.00 2023-11-23 01:34:42.000 327 22451.63 154.38 41479.39 88888.00 2023-11-23 01:34:43.000 327 22451.63 154.39 41479.39 88888.00 2023-11-23 01:34:44.000 327 22451.66 154.47 41479.41 88888.00 2023-11-23 01:34:45.000 327 22451.62 154.45 41479.34 47548.04 2023-11-23 01:34:46.000 327 22451.55 154.35 41479.29 88888.00 2023-11-23 01:34:47.000 327 22451.53 154.32 41479.30 88888.00 2023-11-23 01:34:48.000 327 22451.53 154.35 41479.32 88888.00 2023-11-23 01:34:49.000 327 22451.53 154.45 41479.34 88888.00 2023-11-23 01:34:50.000 327 22451.56 154.52 41479.34 47548.02 2023-11-23 01:34:51.000 327 22451.57 154.48 41479.32 88888.00 2023-11-23 01:34:52.000 327 22451.53 154.40 41479.34 88888.00 2023-11-23 01:34:53.000 327 22451.51 154.37 41479.40 88888.00 2023-11-23 01:34:54.000 327 22451.56 154.41 41479.46 88888.00 2023-11-23 01:34:55.000 327 22451.62 154.47 41479.52 47548.02 2023-11-23 01:34:56.000 327 22451.65 154.51 41479.56 88888.00 2023-11-23 01:34:57.000 327 22451.64 154.55 41479.54 88888.00 2023-11-23 01:34:58.000 327 22451.63 154.57 41479.50 88888.00 2023-11-23 01:34:59.000 327 22451.65 154.54 41479.46 88888.00 2023-11-23 01:35:00.000 327 22451.66 154.48 41479.47 47548.02 2023-11-23 01:35:01.000 327 22451.60 154.45 41479.48 88888.00 2023-11-23 01:35:02.000 327 22451.54 154.46 41479.50 88888.00 2023-11-23 01:35:03.000 327 22451.55 154.51 41479.55 88888.00 2023-11-23 01:35:04.000 327 22451.58 154.53 41479.56 88888.00 2023-11-23 01:35:05.000 327 22451.61 154.56 41479.49 47548.04 2023-11-23 01:35:06.000 327 22451.64 154.59 41479.45 88888.00 2023-11-23 01:35:07.000 327 22451.65 154.56 41479.46 88888.00 2023-11-23 01:35:08.000 327 22451.66 154.56 41479.47 88888.00 2023-11-23 01:35:09.000 327 22451.68 154.60 41479.48 88888.00 2023-11-23 01:35:10.000 327 22451.66 154.60 41479.44 47548.04 2023-11-23 01:35:11.000 327 22451.62 154.62 41479.40 88888.00 2023-11-23 01:35:12.000 327 22451.61 154.66 41479.41 88888.00 2023-11-23 01:35:13.000 327 22451.61 154.69 41479.44 88888.00 2023-11-23 01:35:14.000 327 22451.60 154.71 41479.46 88888.00 2023-11-23 01:35:15.000 327 22451.59 154.71 41479.46 47548.02 2023-11-23 01:35:16.000 327 22451.57 154.68 41479.44 88888.00 2023-11-23 01:35:17.000 327 22451.53 154.64 41479.38 88888.00 2023-11-23 01:35:18.000 327 22451.50 154.65 41479.35 88888.00 2023-11-23 01:35:19.000 327 22451.50 154.71 41479.40 88888.00 2023-11-23 01:35:20.000 327 22451.53 154.75 41479.43 47548.05 2023-11-23 01:35:21.000 327 22451.58 154.74 41479.40 88888.00 2023-11-23 01:35:22.000 327 22451.62 154.77 41479.39 88888.00 2023-11-23 01:35:23.000 327 22451.60 154.80 41479.41 88888.00 2023-11-23 01:35:24.000 327 22451.55 154.75 41479.41 88888.00 2023-11-23 01:35:25.000 327 22451.49 154.69 41479.36 47548.03 2023-11-23 01:35:26.000 327 22451.45 154.69 41479.32 88888.00 2023-11-23 01:35:27.000 327 22451.49 154.73 41479.37 88888.00 2023-11-23 01:35:28.000 327 22451.58 154.80 41479.50 88888.00 2023-11-23 01:35:29.000 327 22451.65 154.83 41479.61 88888.00 2023-11-23 01:35:30.000 327 22451.65 154.81 41479.64 47548.04 2023-11-23 01:35:31.000 327 22451.62 154.79 41479.58 88888.00 2023-11-23 01:35:32.000 327 22451.60 154.78 41479.50 88888.00 2023-11-23 01:35:33.000 327 22451.62 154.78 41479.46 88888.00 2023-11-23 01:35:34.000 327 22451.68 154.82 41479.43 88888.00 2023-11-23 01:35:35.000 327 22451.72 154.88 41479.41 47548.03 2023-11-23 01:35:36.000 327 22451.74 154.94 41479.46 88888.00 2023-11-23 01:35:37.000 327 22451.72 154.91 41479.47 88888.00 2023-11-23 01:35:38.000 327 22451.69 154.86 41479.41 88888.00 2023-11-23 01:35:39.000 327 22451.72 154.88 41479.40 88888.00 2023-11-23 01:35:40.000 327 22451.72 154.87 41479.39 47548.03 2023-11-23 01:35:41.000 327 22451.72 154.81 41479.37 88888.00 2023-11-23 01:35:42.000 327 22451.73 154.83 41479.37 88888.00 2023-11-23 01:35:43.000 327 22451.77 154.89 41479.35 88888.00 2023-11-23 01:35:44.000 327 22451.81 154.92 41479.33 88888.00 2023-11-23 01:35:45.000 327 22451.83 154.92 41479.34 47548.07 2023-11-23 01:35:46.000 327 22451.80 154.91 41479.35 88888.00 2023-11-23 01:35:47.000 327 22451.79 154.91 41479.31 88888.00 2023-11-23 01:35:48.000 327 22451.80 154.89 41479.21 88888.00 2023-11-23 01:35:49.000 327 22451.76 154.87 41479.16 88888.00 2023-11-23 01:35:50.000 327 22451.75 154.87 41479.21 47548.07 2023-11-23 01:35:51.000 327 22451.78 154.82 41479.26 88888.00 2023-11-23 01:35:52.000 327 22451.76 154.76 41479.23 88888.00 2023-11-23 01:35:53.000 327 22451.74 154.79 41479.25 88888.00 2023-11-23 01:35:54.000 327 22451.75 154.89 41479.36 88888.00 2023-11-23 01:35:55.000 327 22451.77 154.95 41479.48 47548.09 2023-11-23 01:35:56.000 327 22451.82 154.91 41479.48 88888.00 2023-11-23 01:35:57.000 327 22451.87 154.83 41479.38 88888.00 2023-11-23 01:35:58.000 327 22451.89 154.84 41479.35 88888.00 2023-11-23 01:35:59.000 327 22451.86 154.87 41479.40 88888.00 2023-11-23 01:36:00.000 327 22451.84 154.86 41479.41 47548.09 2023-11-23 01:36:01.000 327 22451.85 154.87 41479.46 88888.00 2023-11-23 01:36:02.000 327 22451.88 154.87 41479.55 88888.00 2023-11-23 01:36:03.000 327 22451.87 154.82 41479.52 88888.00 2023-11-23 01:36:04.000 327 22451.87 154.79 41479.43 88888.00 2023-11-23 01:36:05.000 327 22451.88 154.80 41479.39 47548.10 2023-11-23 01:36:06.000 327 22451.88 154.81 41479.38 88888.00 2023-11-23 01:36:07.000 327 22451.86 154.82 41479.36 88888.00 2023-11-23 01:36:08.000 327 22451.82 154.83 41479.32 88888.00 2023-11-23 01:36:09.000 327 22451.79 154.82 41479.25 88888.00 2023-11-23 01:36:10.000 327 22451.78 154.83 41479.17 47548.12 2023-11-23 01:36:11.000 327 22451.80 154.88 41479.14 88888.00 2023-11-23 01:36:12.000 327 22451.81 154.91 41479.18 88888.00 2023-11-23 01:36:13.000 327 22451.78 154.88 41479.17 88888.00 2023-11-23 01:36:14.000 327 22451.71 154.80 41479.12 88888.00 2023-11-23 01:36:15.000 327 22451.67 154.75 41479.06 47548.12 2023-11-23 01:36:16.000 327 22451.71 154.75 41479.07 88888.00 2023-11-23 01:36:17.000 327 22451.79 154.74 41479.11 88888.00 2023-11-23 01:36:18.000 327 22451.82 154.74 41479.14 88888.00 2023-11-23 01:36:19.000 327 22451.82 154.76 41479.22 88888.00 2023-11-23 01:36:20.000 327 22451.86 154.78 41479.34 47548.12 2023-11-23 01:36:21.000 327 22451.89 154.78 41479.41 88888.00 2023-11-23 01:36:22.000 327 22451.86 154.75 41479.44 88888.00 2023-11-23 01:36:23.000 327 22451.82 154.74 41479.44 88888.00 2023-11-23 01:36:24.000 327 22451.81 154.76 41479.41 88888.00 2023-11-23 01:36:25.000 327 22451.85 154.79 41479.43 47548.12 2023-11-23 01:36:26.000 327 22451.88 154.78 41479.46 88888.00 2023-11-23 01:36:27.000 327 22451.87 154.75 41479.39 88888.00 2023-11-23 01:36:28.000 327 22451.84 154.77 41479.31 88888.00 2023-11-23 01:36:29.000 327 22451.83 154.83 41479.32 88888.00 2023-11-23 01:36:30.000 327 22451.84 154.80 41479.39 47548.09 2023-11-23 01:36:31.000 327 22451.87 154.73 41479.48 88888.00 2023-11-23 01:36:32.000 327 22451.90 154.73 41479.52 88888.00 2023-11-23 01:36:33.000 327 22451.89 154.75 41479.45 88888.00 2023-11-23 01:36:34.000 327 22451.88 154.77 41479.40 88888.00 2023-11-23 01:36:35.000 327 22451.89 154.78 41479.41 47548.11 2023-11-23 01:36:36.000 327 22451.87 154.75 41479.41 88888.00 2023-11-23 01:36:37.000 327 22451.85 154.76 41479.40 88888.00 2023-11-23 01:36:38.000 327 22451.86 154.78 41479.43 88888.00 2023-11-23 01:36:39.000 327 22451.85 154.75 41479.44 88888.00 2023-11-23 01:36:40.000 327 22451.83 154.70 41479.40 47548.09 2023-11-23 01:36:41.000 327 22451.80 154.71 41479.38 88888.00 2023-11-23 01:36:42.000 327 22451.76 154.71 41479.36 88888.00 2023-11-23 01:36:43.000 327 22451.72 154.67 41479.31 88888.00 2023-11-23 01:36:44.000 327 22451.70 154.64 41479.23 88888.00 2023-11-23 01:36:45.000 327 22451.73 154.70 41479.26 47548.13 2023-11-23 01:36:46.000 327 22451.79 154.78 41479.37 88888.00 2023-11-23 01:36:47.000 327 22451.85 154.78 41479.41 88888.00 2023-11-23 01:36:48.000 327 22451.85 154.76 41479.38 88888.00 2023-11-23 01:36:49.000 327 22451.84 154.77 41479.35 88888.00 2023-11-23 01:36:50.000 327 22451.85 154.76 41479.34 47548.09 2023-11-23 01:36:51.000 327 22451.90 154.74 41479.38 88888.00 2023-11-23 01:36:52.000 327 22451.90 154.72 41479.46 88888.00 2023-11-23 01:36:53.000 327 22451.84 154.71 41479.48 88888.00 2023-11-23 01:36:54.000 327 22451.81 154.75 41479.40 88888.00 2023-11-23 01:36:55.000 327 22451.82 154.75 41479.25 47548.10 2023-11-23 01:36:56.000 327 22451.80 154.65 41479.11 88888.00 2023-11-23 01:36:57.000 327 22451.75 154.56 41479.09 88888.00 2023-11-23 01:36:58.000 327 22451.74 154.57 41479.14 88888.00 2023-11-23 01:36:59.000 327 22451.76 154.64 41479.21 88888.00 2023-11-23 01:37:00.000 327 22451.76 154.66 41479.27 47548.08 2023-11-23 01:37:01.000 327 22451.76 154.62 41479.32 88888.00 2023-11-23 01:37:02.000 327 22451.79 154.65 41479.38 88888.00 2023-11-23 01:37:03.000 327 22451.82 154.70 41479.40 88888.00 2023-11-23 01:37:04.000 327 22451.84 154.71 41479.39 88888.00 2023-11-23 01:37:05.000 327 22451.85 154.67 41479.40 47548.08 2023-11-23 01:37:06.000 327 22451.82 154.63 41479.40 88888.00 2023-11-23 01:37:07.000 327 22451.78 154.65 41479.42 88888.00 2023-11-23 01:37:08.000 327 22451.79 154.72 41479.50 88888.00 2023-11-23 01:37:09.000 327 22451.83 154.77 41479.60 88888.00 2023-11-23 01:37:10.000 327 22451.85 154.75 41479.66 47548.07 2023-11-23 01:37:11.000 327 22451.80 154.69 41479.63 88888.00 2023-11-23 01:37:12.000 327 22451.69 154.61 41479.48 88888.00 2023-11-23 01:37:13.000 327 22451.64 154.55 41479.34 88888.00 2023-11-23 01:37:14.000 327 22451.67 154.58 41479.36 88888.00 2023-11-23 01:37:15.000 327 22451.73 154.64 41479.45 47548.07 2023-11-23 01:37:16.000 327 22451.79 154.64 41479.49 88888.00 2023-11-23 01:37:17.000 327 22451.80 154.64 41479.51 88888.00 2023-11-23 01:37:18.000 327 22451.78 154.67 41479.54 88888.00 2023-11-23 01:37:19.000 327 22451.74 154.68 41479.51 88888.00 2023-11-23 01:37:20.000 327 22451.69 154.63 41479.45 47548.08 2023-11-23 01:37:21.000 327 22451.65 154.61 41479.50 88888.00 2023-11-23 01:37:22.000 327 22451.66 154.62 41479.63 88888.00 2023-11-23 01:37:23.000 327 22451.70 154.62 41479.66 88888.00 2023-11-23 01:37:24.000 327 22451.74 154.63 41479.59 88888.00 2023-11-23 01:37:25.000 327 22451.74 154.66 41479.49 47548.04 2023-11-23 01:37:26.000 327 22451.74 154.68 41479.41 88888.00 2023-11-23 01:37:27.000 327 22451.76 154.69 41479.36 88888.00 2023-11-23 01:37:28.000 327 22451.73 154.65 41479.36 88888.00 2023-11-23 01:37:29.000 327 22451.65 154.59 41479.39 88888.00 2023-11-23 01:37:30.000 327 22451.60 154.54 41479.41 47548.07 2023-11-23 01:37:31.000 327 22451.60 154.48 41479.35 88888.00 2023-11-23 01:37:32.000 327 22451.63 154.47 41479.33 88888.00 2023-11-23 01:37:33.000 327 22451.64 154.51 41479.38 88888.00 2023-11-23 01:37:34.000 327 22451.64 154.53 41479.41 88888.00 2023-11-23 01:37:35.000 327 22451.65 154.55 41479.41 47548.06 2023-11-23 01:37:36.000 327 22451.65 154.53 41479.34 88888.00 2023-11-23 01:37:37.000 327 22451.64 154.47 41479.29 88888.00 2023-11-23 01:37:38.000 327 22451.63 154.44 41479.30 88888.00 2023-11-23 01:37:39.000 327 22451.60 154.41 41479.28 88888.00 2023-11-23 01:37:40.000 327 22451.54 154.35 41479.25 47548.04 2023-11-23 01:37:41.000 327 22451.52 154.36 41479.27 88888.00 2023-11-23 01:37:42.000 327 22451.55 154.42 41479.24 88888.00 2023-11-23 01:37:43.000 327 22451.54 154.46 41479.20 88888.00 2023-11-23 01:37:44.000 327 22451.48 154.44 41479.19 88888.00 2023-11-23 01:37:45.000 327 22451.39 154.40 41479.12 47548.06 2023-11-23 01:37:46.000 327 22451.35 154.32 41479.00 88888.00 2023-11-23 01:37:47.000 327 22451.40 154.30 41478.96 88888.00 2023-11-23 01:37:48.000 327 22451.47 154.34 41479.01 88888.00 2023-11-23 01:37:49.000 327 22451.50 154.38 41479.10 88888.00 2023-11-23 01:37:50.000 327 22451.51 154.39 41479.16 47548.01 2023-11-23 01:37:51.000 327 22451.51 154.38 41479.15 88888.00 2023-11-23 01:37:52.000 327 22451.50 154.34 41479.13 88888.00 2023-11-23 01:37:53.000 327 22451.49 154.27 41479.09 88888.00 2023-11-23 01:37:54.000 327 22451.53 154.27 41479.08 88888.00 2023-11-23 01:37:55.000 327 22451.56 154.35 41479.09 47548.03 2023-11-23 01:37:56.000 327 22451.53 154.36 41479.07 88888.00 2023-11-23 01:37:57.000 327 22451.47 154.32 41479.09 88888.00 2023-11-23 01:37:58.000 327 22451.46 154.28 41479.15 88888.00 2023-11-23 01:37:59.000 327 22451.47 154.24 41479.20 88888.00 2023-11-23 01:38:00.000 327 22451.49 154.23 41479.31 47548.00 2023-11-23 01:38:01.000 327 22451.48 154.21 41479.34 88888.00 2023-11-23 01:38:02.000 327 22451.47 154.16 41479.25 88888.00 2023-11-23 01:38:03.000 327 22451.51 154.17 41479.22 88888.00 2023-11-23 01:38:04.000 327 22451.54 154.22 41479.31 88888.00 2023-11-23 01:38:05.000 327 22451.53 154.27 41479.42 47548.02 2023-11-23 01:38:06.000 327 22451.54 154.26 41479.43 88888.00 2023-11-23 01:38:07.000 327 22451.58 154.22 41479.34 88888.00 2023-11-23 01:38:08.000 327 22451.60 154.25 41479.33 88888.00 2023-11-23 01:38:09.000 327 22451.58 154.29 41479.36 88888.00 2023-11-23 01:38:10.000 327 22451.56 154.28 41479.34 47548.00 2023-11-23 01:38:11.000 327 22451.58 154.28 41479.37 88888.00 2023-11-23 01:38:12.000 327 22451.57 154.26 41479.43 88888.00 2023-11-23 01:38:13.000 327 22451.52 154.20 41479.39 88888.00 2023-11-23 01:38:14.000 327 22451.55 154.21 41479.37 88888.00 2023-11-23 01:38:15.000 327 22451.59 154.28 41479.40 47547.99 2023-11-23 01:38:16.000 327 22451.53 154.29 41479.39 88888.00 2023-11-23 01:38:17.000 327 22451.49 154.25 41479.37 88888.00 2023-11-23 01:38:18.000 327 22451.51 154.23 41479.38 88888.00 2023-11-23 01:38:19.000 327 22451.48 154.23 41479.35 88888.00 2023-11-23 01:38:20.000 327 22451.41 154.19 41479.32 47547.99 2023-11-23 01:38:21.000 327 22451.40 154.11 41479.35 88888.00 2023-11-23 01:38:22.000 327 22451.44 154.06 41479.36 88888.00 2023-11-23 01:38:23.000 327 22451.44 154.07 41479.35 88888.00 2023-11-23 01:38:24.000 327 22451.43 154.10 41479.34 88888.00 2023-11-23 01:38:25.000 327 22451.44 154.14 41479.34 47547.97 2023-11-23 01:38:26.000 327 22451.49 154.15 41479.34 88888.00 2023-11-23 01:38:27.000 327 22451.53 154.10 41479.36 88888.00 2023-11-23 01:38:28.000 327 22451.57 154.09 41479.36 88888.00 2023-11-23 01:38:29.000 327 22451.58 154.10 41479.32 88888.00 2023-11-23 01:38:30.000 327 22451.52 154.05 41479.23 47547.97 2023-11-23 01:38:31.000 327 22451.47 153.99 41479.19 88888.00 2023-11-23 01:38:32.000 327 22451.47 153.97 41479.21 88888.00 2023-11-23 01:38:33.000 327 22451.50 154.00 41479.25 88888.00 2023-11-23 01:38:34.000 327 22451.54 154.03 41479.25 88888.00 2023-11-23 01:38:35.000 327 22451.53 154.01 41479.20 47547.94 2023-11-23 01:38:36.000 327 22451.48 153.98 41479.14 88888.00 2023-11-23 01:38:37.000 327 22451.44 153.97 41479.09 88888.00 2023-11-23 01:38:38.000 327 22451.41 153.98 41479.08 88888.00 2023-11-23 01:38:39.000 327 22451.40 154.03 41479.17 88888.00 2023-11-23 01:38:40.000 327 22451.40 154.06 41479.25 47547.94 2023-11-23 01:38:41.000 327 22451.37 154.01 41479.19 88888.00 2023-11-23 01:38:42.000 327 22451.34 153.95 41479.10 88888.00 2023-11-23 01:38:43.000 327 22451.35 153.91 41479.14 88888.00 2023-11-23 01:38:44.000 327 22451.39 153.91 41479.27 88888.00 2023-11-23 01:38:45.000 327 22451.41 153.94 41479.35 47547.95 2023-11-23 01:38:46.000 327 22451.40 153.96 41479.37 88888.00 2023-11-23 01:38:47.000 327 22451.43 153.97 41479.39 88888.00 2023-11-23 01:38:48.000 327 22451.50 153.95 41479.41 88888.00 2023-11-23 01:38:49.000 327 22451.50 153.93 41479.36 88888.00 2023-11-23 01:38:50.000 327 22451.46 153.92 41479.23 47547.90 2023-11-23 01:38:51.000 327 22451.39 153.89 41479.01 88888.00 2023-11-23 01:38:52.000 327 22451.34 153.83 41478.86 88888.00 2023-11-23 01:38:53.000 327 22451.35 153.84 41478.85 88888.00 2023-11-23 01:38:54.000 327 22451.35 153.84 41478.86 88888.00 2023-11-23 01:38:55.000 327 22451.35 153.82 41478.88 47547.93 2023-11-23 01:38:56.000 327 22451.37 153.81 41478.99 88888.00 2023-11-23 01:38:57.000 327 22451.37 153.81 41479.05 88888.00 2023-11-23 01:38:58.000 327 22451.33 153.79 41478.98 88888.00 2023-11-23 01:38:59.000 327 22451.31 153.78 41478.96 88888.00 2023-11-23 01:39:00.000 327 22451.32 153.76 41479.09 47547.90 2023-11-23 01:39:01.000 327 22451.40 153.77 41479.27 88888.00 2023-11-23 01:39:02.000 327 22451.42 153.78 41479.32 88888.00 2023-11-23 01:39:03.000 327 22451.35 153.75 41479.28 88888.00 2023-11-23 01:39:04.000 327 22451.33 153.75 41479.27 88888.00 2023-11-23 01:39:05.000 327 22451.35 153.75 41479.31 47547.91 2023-11-23 01:39:06.000 327 22451.41 153.73 41479.36 88888.00 2023-11-23 01:39:07.000 327 22451.44 153.69 41479.38 88888.00 2023-11-23 01:39:08.000 327 22451.44 153.65 41479.31 88888.00 2023-11-23 01:39:09.000 327 22451.43 153.66 41479.21 88888.00 2023-11-23 01:39:10.000 327 22451.44 153.69 41479.18 47547.91 2023-11-23 01:39:11.000 327 22451.47 153.72 41479.21 88888.00 2023-11-23 01:39:12.000 327 22451.48 153.76 41479.27 88888.00 2023-11-23 01:39:13.000 327 22451.50 153.77 41479.29 88888.00 2023-11-23 01:39:14.000 327 22451.53 153.74 41479.27 88888.00 2023-11-23 01:39:15.000 327 22451.52 153.70 41479.20 47547.90 2023-11-23 01:39:16.000 327 22451.47 153.66 41479.07 88888.00 2023-11-23 01:39:17.000 327 22451.44 153.65 41478.99 88888.00 2023-11-23 01:39:18.000 327 22451.45 153.66 41479.03 88888.00 2023-11-23 01:39:19.000 327 22451.46 153.65 41479.15 88888.00 2023-11-23 01:39:20.000 327 22451.45 153.63 41479.28 47547.92 2023-11-23 01:39:21.000 327 22451.41 153.62 41479.32 88888.00 2023-11-23 01:39:22.000 327 22451.38 153.60 41479.27 88888.00 2023-11-23 01:39:23.000 327 22451.41 153.61 41479.21 88888.00 2023-11-23 01:39:24.000 327 22451.44 153.66 41479.19 88888.00 2023-11-23 01:39:25.000 327 22451.46 153.68 41479.15 47547.93 2023-11-23 01:39:26.000 327 22451.44 153.66 41479.07 88888.00 2023-11-23 01:39:27.000 327 22451.40 153.62 41479.02 88888.00 2023-11-23 01:39:28.000 327 22451.36 153.60 41479.02 88888.00 2023-11-23 01:39:29.000 327 22451.38 153.61 41479.07 88888.00 2023-11-23 01:39:30.000 327 22451.44 153.63 41479.15 47547.93 2023-11-23 01:39:31.000 327 22451.50 153.66 41479.22 88888.00 2023-11-23 01:39:32.000 327 22451.51 153.67 41479.25 88888.00 2023-11-23 01:39:33.000 327 22451.50 153.62 41479.22 88888.00 2023-11-23 01:39:34.000 327 22451.48 153.55 41479.17 88888.00 2023-11-23 01:39:35.000 327 22451.47 153.54 41479.15 47547.94 2023-11-23 01:39:36.000 327 22451.44 153.54 41479.19 88888.00 2023-11-23 01:39:37.000 327 22451.39 153.52 41479.20 88888.00 2023-11-23 01:39:38.000 327 22451.35 153.55 41479.22 88888.00 2023-11-23 01:39:39.000 327 22451.38 153.62 41479.28 88888.00 2023-11-23 01:39:40.000 327 22451.44 153.60 41479.32 47547.94 2023-11-23 01:39:41.000 327 22451.47 153.49 41479.31 88888.00 2023-11-23 01:39:42.000 327 22451.45 153.42 41479.31 88888.00 2023-11-23 01:39:43.000 327 22451.45 153.43 41479.28 88888.00 2023-11-23 01:39:44.000 327 22451.44 153.43 41479.21 88888.00 2023-11-23 01:39:45.000 327 22451.43 153.39 41479.21 47547.94 2023-11-23 01:39:46.000 327 22451.47 153.37 41479.29 88888.00 2023-11-23 01:39:47.000 327 22451.56 153.41 41479.38 88888.00 2023-11-23 01:39:48.000 327 22451.61 153.49 41479.46 88888.00 2023-11-23 01:39:49.000 327 22451.55 153.52 41479.47 88888.00 2023-11-23 01:39:50.000 327 22451.46 153.48 41479.40 47547.95 2023-11-23 01:39:51.000 327 22451.44 153.43 41479.38 88888.00 2023-11-23 01:39:52.000 327 22451.47 153.38 41479.33 88888.00 2023-11-23 01:39:53.000 327 22451.47 153.35 41479.23 88888.00 2023-11-23 01:39:54.000 327 22451.46 153.37 41479.13 88888.00 2023-11-23 01:39:55.000 327 22451.46 153.36 41479.07 47547.95 2023-11-23 01:39:56.000 327 22451.48 153.35 41479.10 88888.00 2023-11-23 01:39:57.000 327 22451.45 153.34 41479.13 88888.00 2023-11-23 01:39:58.000 327 22451.38 153.32 41479.11 88888.00 2023-11-23 01:39:59.000 327 22451.35 153.33 41479.11 88888.00 2023-11-23 01:40:00.000 327 22451.36 153.37 41479.13 47547.94 2023-11-23 01:40:01.000 327 22451.37 153.35 41479.13 88888.00 2023-11-23 01:40:02.000 327 22451.36 153.28 41479.11 88888.00 2023-11-23 01:40:03.000 327 22451.37 153.22 41479.01 88888.00 2023-11-23 01:40:04.000 327 22451.42 153.26 41478.96 88888.00 2023-11-23 01:40:05.000 327 22451.48 153.33 41479.05 47547.93 2023-11-23 01:40:06.000 327 22451.55 153.34 41479.18 88888.00 2023-11-23 01:40:07.000 327 22451.60 153.31 41479.28 88888.00 2023-11-23 01:40:08.000 327 22451.61 153.28 41479.32 88888.00 2023-11-23 01:40:09.000 327 22451.55 153.24 41479.30 88888.00 2023-11-23 01:40:10.000 327 22451.47 153.22 41479.27 47547.92 2023-11-23 01:40:11.000 327 22451.45 153.22 41479.25 88888.00 2023-11-23 01:40:12.000 327 22451.47 153.23 41479.21 88888.00 2023-11-23 01:40:13.000 327 22451.50 153.28 41479.21 88888.00 2023-11-23 01:40:14.000 327 22451.50 153.32 41479.20 88888.00 2023-11-23 01:40:15.000 327 22451.47 153.28 41479.20 47547.91 2023-11-23 01:40:16.000 327 22451.48 153.23 41479.22 88888.00 2023-11-23 01:40:17.000 327 22451.50 153.21 41479.19 88888.00 2023-11-23 01:40:18.000 327 22451.47 153.24 41479.15 88888.00 2023-11-23 01:40:19.000 327 22451.41 153.30 41479.16 88888.00 2023-11-23 01:40:20.000 327 22451.38 153.28 41479.17 47547.89 2023-11-23 01:40:21.000 327 22451.38 153.25 41479.21 88888.00 2023-11-23 01:40:22.000 327 22451.39 153.27 41479.29 88888.00 2023-11-23 01:40:23.000 327 22451.40 153.29 41479.32 88888.00 2023-11-23 01:40:24.000 327 22451.40 153.30 41479.38 88888.00 2023-11-23 01:40:25.000 327 22451.37 153.28 41479.43 47547.85 2023-11-23 01:40:26.000 327 22451.29 153.24 41479.39 88888.00 2023-11-23 01:40:27.000 327 22451.26 153.21 41479.32 88888.00 2023-11-23 01:40:28.000 327 22451.34 153.24 41479.30 88888.00 2023-11-23 01:40:29.000 327 22451.42 153.30 41479.33 88888.00 2023-11-23 01:40:30.000 327 22451.40 153.34 41479.36 47547.87 2023-11-23 01:40:31.000 327 22451.34 153.31 41479.28 88888.00 2023-11-23 01:40:32.000 327 22451.31 153.28 41479.18 88888.00 2023-11-23 01:40:33.000 327 22451.30 153.35 41479.14 88888.00 2023-11-23 01:40:34.000 327 22451.30 153.42 41479.12 88888.00 2023-11-23 01:40:35.000 327 22451.28 153.37 41479.06 47547.81 2023-11-23 01:40:36.000 327 22451.28 153.31 41479.09 88888.00 2023-11-23 01:40:37.000 327 22451.31 153.32 41479.17 88888.00 2023-11-23 01:40:38.000 327 22451.33 153.39 41479.17 88888.00 2023-11-23 01:40:39.000 327 22451.29 153.40 41479.09 88888.00 2023-11-23 01:40:40.000 327 22451.30 153.37 41479.10 47547.82 2023-11-23 01:40:41.000 327 22451.34 153.34 41479.18 88888.00 2023-11-23 01:40:42.000 327 22451.31 153.29 41479.18 88888.00 2023-11-23 01:40:43.000 327 22451.25 153.26 41479.14 88888.00 2023-11-23 01:40:44.000 327 22451.26 153.28 41479.14 88888.00 2023-11-23 01:40:45.000 327 22451.30 153.31 41479.12 47547.80 2023-11-23 01:40:46.000 327 22451.32 153.31 41479.11 88888.00 2023-11-23 01:40:47.000 327 22451.29 153.31 41479.13 88888.00 2023-11-23 01:40:48.000 327 22451.23 153.32 41479.16 88888.00 2023-11-23 01:40:49.000 327 22451.22 153.36 41479.19 88888.00 2023-11-23 01:40:50.000 327 22451.26 153.37 41479.19 47547.80 2023-11-23 01:40:51.000 327 22451.25 153.34 41479.12 88888.00 2023-11-23 01:40:52.000 327 22451.23 153.32 41479.10 88888.00 2023-11-23 01:40:53.000 327 22451.27 153.35 41479.21 88888.00 2023-11-23 01:40:54.000 327 22451.35 153.44 41479.37 88888.00 2023-11-23 01:40:55.000 327 22451.37 153.48 41479.37 47547.80 2023-11-23 01:40:56.000 327 22451.32 153.45 41479.27 88888.00 2023-11-23 01:40:57.000 327 22451.34 153.48 41479.30 88888.00 2023-11-23 01:40:58.000 327 22451.41 153.54 41479.38 88888.00 2023-11-23 01:40:59.000 327 22451.46 153.55 41479.35 88888.00 2023-11-23 01:41:00.000 327 22451.47 153.53 41479.27 47547.78 2023-11-23 01:41:01.000 327 22451.45 153.49 41479.23 88888.00 2023-11-23 01:41:02.000 327 22451.42 153.45 41479.23 88888.00 2023-11-23 01:41:03.000 327 22451.42 153.47 41479.24 88888.00 2023-11-23 01:41:04.000 327 22451.44 153.53 41479.22 88888.00 2023-11-23 01:41:05.000 327 22451.42 153.54 41479.14 47547.80 2023-11-23 01:41:06.000 327 22451.39 153.51 41479.07 88888.00 2023-11-23 01:41:07.000 327 22451.34 153.44 41479.06 88888.00 2023-11-23 01:41:08.000 327 22451.32 153.36 41479.11 88888.00 2023-11-23 01:41:09.000 327 22451.33 153.34 41479.16 88888.00 2023-11-23 01:41:10.000 327 22451.34 153.38 41479.18 47547.78 2023-11-23 01:41:11.000 327 22451.36 153.43 41479.18 88888.00 2023-11-23 01:41:12.000 327 22451.41 153.44 41479.15 88888.00 2023-11-23 01:41:13.000 327 22451.44 153.45 41479.14 88888.00 2023-11-23 01:41:14.000 327 22451.44 153.48 41479.20 88888.00 2023-11-23 01:41:15.000 327 22451.41 153.44 41479.22 47547.81 2023-11-23 01:41:16.000 327 22451.37 153.35 41479.17 88888.00 2023-11-23 01:41:17.000 327 22451.33 153.32 41479.17 88888.00 2023-11-23 01:41:18.000 327 22451.38 153.39 41479.30 88888.00 2023-11-23 01:41:19.000 327 22451.45 153.48 41479.43 88888.00 2023-11-23 01:41:20.000 327 22451.44 153.47 41479.41 47547.82 2023-11-23 01:41:21.000 327 22451.40 153.41 41479.34 88888.00 2023-11-23 01:41:22.000 327 22451.42 153.43 41479.39 88888.00 2023-11-23 01:41:23.000 327 22451.45 153.47 41479.45 88888.00 2023-11-23 01:41:24.000 327 22451.46 153.41 41479.47 88888.00 2023-11-23 01:41:25.000 327 22451.44 153.34 41479.46 47547.79 2023-11-23 01:41:26.000 327 22451.43 153.32 41479.49 88888.00 2023-11-23 01:41:27.000 327 22451.43 153.37 41479.56 88888.00 2023-11-23 01:41:28.000 327 22451.42 153.40 41479.52 88888.00 2023-11-23 01:41:29.000 327 22451.44 153.43 41479.39 88888.00 2023-11-23 01:41:30.000 327 22451.51 153.44 41479.34 47547.83 2023-11-23 01:41:31.000 327 22451.57 153.41 41479.32 88888.00 2023-11-23 01:41:32.000 327 22451.52 153.36 41479.34 88888.00 2023-11-23 01:41:33.000 327 22451.41 153.37 41479.43 88888.00 2023-11-23 01:41:34.000 327 22451.36 153.40 41479.50 88888.00 2023-11-23 01:41:35.000 327 22451.40 153.40 41479.48 47547.83 2023-11-23 01:41:36.000 327 22451.47 153.44 41479.46 88888.00 2023-11-23 01:41:37.000 327 22451.48 153.45 41479.46 88888.00 2023-11-23 01:41:38.000 327 22451.48 153.42 41479.41 88888.00 2023-11-23 01:41:39.000 327 22451.50 153.43 41479.38 88888.00 2023-11-23 01:41:40.000 327 22451.50 153.43 41479.32 47547.82 2023-11-23 01:41:41.000 327 22451.47 153.39 41479.20 88888.00 2023-11-23 01:41:42.000 327 22451.47 153.36 41479.16 88888.00 2023-11-23 01:41:43.000 327 22451.49 153.34 41479.19 88888.00 2023-11-23 01:41:44.000 327 22451.50 153.33 41479.21 88888.00 2023-11-23 01:41:45.000 327 22451.48 153.36 41479.21 47547.82 2023-11-23 01:41:46.000 327 22451.47 153.41 41479.24 88888.00 2023-11-23 01:41:47.000 327 22451.53 153.47 41479.32 88888.00 2023-11-23 01:41:48.000 327 22451.63 153.53 41479.38 88888.00 2023-11-23 01:41:49.000 327 22451.68 153.52 41479.36 88888.00 2023-11-23 01:41:50.000 327 22451.65 153.44 41479.36 47547.84 2023-11-23 01:41:51.000 327 22451.57 153.36 41479.39 88888.00 2023-11-23 01:41:52.000 327 22451.53 153.35 41479.43 88888.00 2023-11-23 01:41:53.000 327 22451.54 153.34 41479.42 88888.00 2023-11-23 01:41:54.000 327 22451.52 153.32 41479.33 88888.00 2023-11-23 01:41:55.000 327 22451.48 153.36 41479.24 47547.82 2023-11-23 01:41:56.000 327 22451.47 153.40 41479.24 88888.00 2023-11-23 01:41:57.000 327 22451.44 153.37 41479.27 88888.00 2023-11-23 01:41:58.000 327 22451.41 153.31 41479.23 88888.00 2023-11-23 01:41:59.000 327 22451.44 153.31 41479.20 88888.00 2023-11-23 01:42:00.000 327 22451.53 153.38 41479.28 47547.86 2023-11-23 01:42:01.000 327 22451.59 153.45 41479.41 88888.00 2023-11-23 01:42:02.000 327 22451.57 153.47 41479.41 88888.00 2023-11-23 01:42:03.000 327 22451.51 153.49 41479.32 88888.00 2023-11-23 01:42:04.000 327 22451.48 153.45 41479.21 88888.00 2023-11-23 01:42:05.000 327 22451.47 153.34 41479.05 47547.84 2023-11-23 01:42:06.000 327 22451.43 153.26 41478.93 88888.00 2023-11-23 01:42:07.000 327 22451.42 153.29 41478.97 88888.00 2023-11-23 01:42:08.000 327 22451.43 153.38 41479.07 88888.00 2023-11-23 01:42:09.000 327 22451.42 153.44 41479.14 88888.00 2023-11-23 01:42:10.000 327 22451.40 153.42 41479.19 47547.86 2023-11-23 01:42:11.000 327 22451.38 153.33 41479.20 88888.00 2023-11-23 01:42:12.000 327 22451.41 153.30 41479.17 88888.00 2023-11-23 01:42:13.000 327 22451.44 153.32 41479.14 88888.00 2023-11-23 01:42:14.000 327 22451.45 153.33 41479.10 88888.00 2023-11-23 01:42:15.000 327 22451.41 153.30 41479.02 47547.87 2023-11-23 01:42:16.000 327 22451.36 153.25 41478.99 88888.00 2023-11-23 01:42:17.000 327 22451.38 153.25 41479.09 88888.00 2023-11-23 01:42:18.000 327 22451.40 153.26 41479.19 88888.00 2023-11-23 01:42:19.000 327 22451.39 153.28 41479.17 88888.00 2023-11-23 01:42:20.000 327 22451.40 153.32 41479.12 47547.84 2023-11-23 01:42:21.000 327 22451.44 153.34 41479.10 88888.00 2023-11-23 01:42:22.000 327 22451.44 153.35 41479.07 88888.00 2023-11-23 01:42:23.000 327 22451.45 153.36 41479.04 88888.00 2023-11-23 01:42:24.000 327 22451.46 153.37 41479.09 88888.00 2023-11-23 01:42:25.000 327 22451.47 153.37 41479.14 47547.80 2023-11-23 01:42:26.000 327 22451.45 153.37 41479.15 88888.00 2023-11-23 01:42:27.000 327 22451.43 153.36 41479.12 88888.00 2023-11-23 01:42:28.000 327 22451.44 153.40 41479.12 88888.00 2023-11-23 01:42:29.000 327 22451.48 153.44 41479.18 88888.00 2023-11-23 01:42:30.000 327 22451.47 153.38 41479.21 47547.83 2023-11-23 01:42:31.000 327 22451.44 153.33 41479.21 88888.00 2023-11-23 01:42:32.000 327 22451.42 153.35 41479.18 88888.00 2023-11-23 01:42:33.000 327 22451.44 153.37 41479.16 88888.00 2023-11-23 01:42:34.000 327 22451.47 153.37 41479.18 88888.00 2023-11-23 01:42:35.000 327 22451.45 153.39 41479.17 47547.82 2023-11-23 01:42:36.000 327 22451.40 153.37 41479.12 88888.00 2023-11-23 01:42:37.000 327 22451.40 153.34 41479.09 88888.00 2023-11-23 01:42:38.000 327 22451.42 153.34 41479.08 88888.00 2023-11-23 01:42:39.000 327 22451.41 153.36 41479.10 88888.00 2023-11-23 01:42:40.000 327 22451.38 153.35 41479.09 47547.82 2023-11-23 01:42:41.000 327 22451.34 153.28 41479.02 88888.00 2023-11-23 01:42:42.000 327 22451.34 153.23 41479.04 88888.00 2023-11-23 01:42:43.000 327 22451.36 153.28 41479.17 88888.00 2023-11-23 01:42:44.000 327 22451.35 153.36 41479.26 88888.00 2023-11-23 01:42:45.000 327 22451.32 153.40 41479.28 47547.81 2023-11-23 01:42:46.000 327 22451.32 153.34 41479.27 88888.00 2023-11-23 01:42:47.000 327 22451.32 153.28 41479.25 88888.00 2023-11-23 01:42:48.000 327 22451.34 153.31 41479.25 88888.00 2023-11-23 01:42:49.000 327 22451.35 153.38 41479.32 88888.00 2023-11-23 01:42:50.000 327 22451.33 153.42 41479.41 47547.82 2023-11-23 01:42:51.000 327 22451.33 153.40 41479.44 88888.00 2023-11-23 01:42:52.000 327 22451.38 153.36 41479.41 88888.00 2023-11-23 01:42:53.000 327 22451.44 153.34 41479.37 88888.00 2023-11-23 01:42:54.000 327 22451.43 153.34 41479.36 88888.00 2023-11-23 01:42:55.000 327 22451.39 153.33 41479.35 47547.81 2023-11-23 01:42:56.000 327 22451.35 153.33 41479.34 88888.00 2023-11-23 01:42:57.000 327 22451.31 153.31 41479.28 88888.00 2023-11-23 01:42:58.000 327 22451.26 153.29 41479.18 88888.00 2023-11-23 01:42:59.000 327 22451.26 153.32 41479.18 88888.00 2023-11-23 01:43:00.000 327 22451.31 153.36 41479.31 47547.80 2023-11-23 01:43:01.000 327 22451.31 153.36 41479.37 88888.00 2023-11-23 01:43:02.000 327 22451.28 153.34 41479.33 88888.00 2023-11-23 01:43:03.000 327 22451.25 153.29 41479.26 88888.00 2023-11-23 01:43:04.000 327 22451.25 153.28 41479.23 88888.00 2023-11-23 01:43:05.000 327 22451.25 153.28 41479.25 47547.79 2023-11-23 01:43:06.000 327 22451.28 153.26 41479.30 88888.00 2023-11-23 01:43:07.000 327 22451.33 153.29 41479.40 88888.00 2023-11-23 01:43:08.000 327 22451.34 153.34 41479.43 88888.00 2023-11-23 01:43:09.000 327 22451.29 153.32 41479.35 88888.00 2023-11-23 01:43:10.000 327 22451.26 153.31 41479.31 47547.78 2023-11-23 01:43:11.000 327 22451.24 153.33 41479.35 88888.00 2023-11-23 01:43:12.000 327 22451.24 153.32 41479.40 88888.00 2023-11-23 01:43:13.000 327 22451.25 153.28 41479.38 88888.00 2023-11-23 01:43:14.000 327 22451.25 153.22 41479.34 88888.00 2023-11-23 01:43:15.000 327 22451.27 153.19 41479.40 47547.78 2023-11-23 01:43:16.000 327 22451.32 153.22 41479.51 88888.00 2023-11-23 01:43:17.000 327 22451.30 153.25 41479.52 88888.00 2023-11-23 01:43:18.000 327 22451.20 153.24 41479.49 88888.00 2023-11-23 01:43:19.000 327 22451.18 153.22 41479.58 88888.00 2023-11-23 01:43:20.000 327 22451.25 153.17 41479.70 47547.74 2023-11-23 01:43:21.000 327 22451.30 153.13 41479.70 88888.00 2023-11-23 01:43:22.000 327 22451.28 153.16 41479.66 88888.00 2023-11-23 01:43:23.000 327 22451.29 153.24 41479.66 88888.00 2023-11-23 01:43:24.000 327 22451.35 153.32 41479.64 88888.00 2023-11-23 01:43:25.000 327 22451.34 153.33 41479.60 47547.73 2023-11-23 01:43:26.000 327 22451.27 153.29 41479.56 88888.00 2023-11-23 01:43:27.000 327 22451.25 153.27 41479.48 88888.00 2023-11-23 01:43:28.000 327 22451.25 153.24 41479.35 88888.00 2023-11-23 01:43:29.000 327 22451.25 153.25 41479.33 88888.00 2023-11-23 01:43:30.000 327 22451.26 153.31 41479.44 47547.73 2023-11-23 01:43:31.000 327 22451.25 153.34 41479.52 88888.00 2023-11-23 01:43:32.000 327 22451.23 153.31 41479.50 88888.00 2023-11-23 01:43:33.000 327 22451.21 153.29 41479.38 88888.00 2023-11-23 01:43:34.000 327 22451.19 153.30 41479.30 88888.00 2023-11-23 01:43:35.000 327 22451.19 153.34 41479.37 47547.72 2023-11-23 01:43:36.000 327 22451.19 153.37 41479.47 88888.00 2023-11-23 01:43:37.000 327 22451.18 153.37 41479.44 88888.00 2023-11-23 01:43:38.000 327 22451.14 153.32 41479.37 88888.00 2023-11-23 01:43:39.000 327 22451.12 153.25 41479.37 88888.00 2023-11-23 01:43:40.000 327 22451.18 153.21 41479.49 47547.72 2023-11-23 01:43:41.000 327 22451.26 153.28 41479.61 88888.00 2023-11-23 01:43:42.000 327 22451.27 153.33 41479.58 88888.00 2023-11-23 01:43:43.000 327 22451.21 153.35 41479.53 88888.00 2023-11-23 01:43:44.000 327 22451.17 153.36 41479.53 88888.00 2023-11-23 01:43:45.000 327 22451.19 153.31 41479.46 47547.69 2023-11-23 01:43:46.000 327 22451.21 153.24 41479.36 88888.00 2023-11-23 01:43:47.000 327 22451.18 153.21 41479.31 88888.00 2023-11-23 01:43:48.000 327 22451.17 153.25 41479.34 88888.00 2023-11-23 01:43:49.000 327 22451.22 153.37 41479.44 88888.00 2023-11-23 01:43:50.000 327 22451.25 153.44 41479.48 47547.73 2023-11-23 01:43:51.000 327 22451.22 153.39 41479.48 88888.00 2023-11-23 01:43:52.000 327 22451.20 153.31 41479.51 88888.00 2023-11-23 01:43:53.000 327 22451.20 153.25 41479.57 88888.00 2023-11-23 01:43:54.000 327 22451.18 153.24 41479.57 88888.00 2023-11-23 01:43:55.000 327 22451.16 153.25 41479.52 47547.67 2023-11-23 01:43:56.000 327 22451.16 153.26 41479.53 88888.00 2023-11-23 01:43:57.000 327 22451.18 153.28 41479.65 88888.00 2023-11-23 01:43:58.000 327 22451.21 153.34 41479.70 88888.00 2023-11-23 01:43:59.000 327 22451.20 153.42 41479.61 88888.00 2023-11-23 01:44:00.000 327 22451.18 153.41 41479.52 47547.68 2023-11-23 01:44:01.000 327 22451.17 153.37 41479.52 88888.00 2023-11-23 01:44:02.000 327 22451.16 153.36 41479.52 88888.00 2023-11-23 01:44:03.000 327 22451.14 153.37 41479.50 88888.00 2023-11-23 01:44:04.000 327 22451.12 153.38 41479.48 88888.00 2023-11-23 01:44:05.000 327 22451.13 153.40 41479.48 47547.69 2023-11-23 01:44:06.000 327 22451.13 153.38 41479.49 88888.00 2023-11-23 01:44:07.000 327 22451.15 153.35 41479.49 88888.00 2023-11-23 01:44:08.000 327 22451.22 153.40 41479.54 88888.00 2023-11-23 01:44:09.000 327 22451.26 153.45 41479.57 88888.00 2023-11-23 01:44:10.000 327 22451.23 153.44 41479.51 47547.65 2023-11-23 01:44:11.000 327 22451.18 153.41 41479.46 88888.00 2023-11-23 01:44:12.000 327 22451.12 153.39 41479.47 88888.00 2023-11-23 01:44:13.000 327 22451.08 153.35 41479.51 88888.00 2023-11-23 01:44:14.000 327 22451.09 153.32 41479.55 88888.00 2023-11-23 01:44:15.000 327 22451.10 153.34 41479.59 47547.64 2023-11-23 01:44:16.000 327 22451.10 153.36 41479.60 88888.00 2023-11-23 01:44:17.000 327 22451.10 153.37 41479.54 88888.00 2023-11-23 01:44:18.000 327 22451.11 153.35 41479.46 88888.00 2023-11-23 01:44:19.000 327 22451.11 153.34 41479.38 88888.00 2023-11-23 01:44:20.000 327 22451.08 153.33 41479.31 47547.63 2023-11-23 01:44:21.000 327 22451.06 153.30 41479.30 88888.00 2023-11-23 01:44:22.000 327 22451.09 153.29 41479.39 88888.00 2023-11-23 01:44:23.000 327 22451.13 153.37 41479.47 88888.00 2023-11-23 01:44:24.000 327 22451.10 153.49 41479.49 88888.00 2023-11-23 01:44:25.000 327 22451.06 153.57 41479.52 47547.62 2023-11-23 01:44:26.000 327 22451.03 153.53 41479.50 88888.00 2023-11-23 01:44:27.000 327 22451.02 153.45 41479.45 88888.00 2023-11-23 01:44:28.000 327 22451.02 153.43 41479.44 88888.00 2023-11-23 01:44:29.000 327 22451.06 153.43 41479.44 88888.00 2023-11-23 01:44:30.000 327 22451.10 153.42 41479.44 47547.64 2023-11-23 01:44:31.000 327 22451.11 153.44 41479.52 88888.00 2023-11-23 01:44:32.000 327 22451.10 153.45 41479.62 88888.00 2023-11-23 01:44:33.000 327 22451.09 153.44 41479.63 88888.00 2023-11-23 01:44:34.000 327 22451.10 153.44 41479.60 88888.00 2023-11-23 01:44:35.000 327 22451.06 153.42 41479.53 47547.62 2023-11-23 01:44:36.000 327 22450.97 153.34 41479.46 88888.00 2023-11-23 01:44:37.000 327 22450.90 153.25 41479.44 88888.00 2023-11-23 01:44:38.000 327 22450.92 153.27 41479.44 88888.00 2023-11-23 01:44:39.000 327 22451.03 153.37 41479.43 88888.00 2023-11-23 01:44:40.000 327 22451.10 153.41 41479.46 47547.62 2023-11-23 01:44:41.000 327 22451.09 153.40 41479.55 88888.00 2023-11-23 01:44:42.000 327 22451.06 153.36 41479.59 88888.00 2023-11-23 01:44:43.000 327 22451.06 153.30 41479.47 88888.00 2023-11-23 01:44:44.000 327 22451.06 153.28 41479.34 88888.00 2023-11-23 01:44:45.000 327 22451.04 153.32 41479.33 47547.58 2023-11-23 01:44:46.000 327 22451.05 153.34 41479.38 88888.00 2023-11-23 01:44:47.000 327 22451.07 153.35 41479.50 88888.00 2023-11-23 01:44:48.000 327 22451.06 153.39 41479.65 88888.00 2023-11-23 01:44:49.000 327 22451.05 153.41 41479.68 88888.00 2023-11-23 01:44:50.000 327 22451.09 153.37 41479.56 47547.59 2023-11-23 01:44:51.000 327 22451.14 153.29 41479.44 88888.00 2023-11-23 01:44:52.000 327 22451.15 153.24 41479.42 88888.00 2023-11-23 01:44:53.000 327 22451.12 153.25 41479.43 88888.00 2023-11-23 01:44:54.000 327 22451.07 153.28 41479.38 88888.00 2023-11-23 01:44:55.000 327 22451.03 153.26 41479.33 47547.61 2023-11-23 01:44:56.000 327 22451.07 153.24 41479.31 88888.00 2023-11-23 01:44:57.000 327 22451.15 153.26 41479.32 88888.00 2023-11-23 01:44:58.000 327 22451.16 153.30 41479.38 88888.00 2023-11-23 01:44:59.000 327 22451.12 153.32 41479.46 88888.00 2023-11-23 01:45:00.000 327 22451.08 153.32 41479.48 47547.60 2023-11-23 01:45:01.000 327 22451.03 153.30 41479.46 88888.00 2023-11-23 01:45:02.000 327 22450.98 153.27 41479.40 88888.00 2023-11-23 01:45:03.000 327 22450.98 153.25 41479.32 88888.00 2023-11-23 01:45:04.000 327 22451.03 153.25 41479.31 88888.00 2023-11-23 01:45:05.000 327 22451.04 153.25 41479.27 47547.58 2023-11-23 01:45:06.000 327 22451.01 153.24 41479.18 88888.00 2023-11-23 01:45:07.000 327 22451.02 153.23 41479.16 88888.00 2023-11-23 01:45:08.000 327 22451.03 153.22 41479.24 88888.00 2023-11-23 01:45:09.000 327 22451.00 153.18 41479.29 88888.00 2023-11-23 01:45:10.000 327 22450.99 153.16 41479.25 47547.58 2023-11-23 01:45:11.000 327 22451.05 153.20 41479.24 88888.00 2023-11-23 01:45:12.000 327 22451.13 153.22 41479.31 88888.00 2023-11-23 01:45:13.000 327 22451.12 153.18 41479.35 88888.00 2023-11-23 01:45:14.000 327 22451.06 153.15 41479.36 88888.00 2023-11-23 01:45:15.000 327 22451.05 153.16 41479.33 47547.58 2023-11-23 01:45:16.000 327 22451.05 153.17 41479.25 88888.00 2023-11-23 01:45:17.000 327 22451.03 153.20 41479.18 88888.00 2023-11-23 01:45:18.000 327 22451.03 153.25 41479.23 88888.00 2023-11-23 01:45:19.000 327 22451.06 153.26 41479.30 88888.00 2023-11-23 01:45:20.000 327 22451.08 153.19 41479.30 47547.58 2023-11-23 01:45:21.000 327 22451.06 153.13 41479.22 88888.00 2023-11-23 01:45:22.000 327 22451.04 153.15 41479.16 88888.00 2023-11-23 01:45:23.000 327 22451.05 153.21 41479.21 88888.00 2023-11-23 01:45:24.000 327 22451.05 153.24 41479.31 88888.00 2023-11-23 01:45:25.000 327 22451.01 153.21 41479.34 47547.56 2023-11-23 01:45:26.000 327 22450.96 153.12 41479.32 88888.00 2023-11-23 01:45:27.000 327 22450.95 153.03 41479.33 88888.00 2023-11-23 01:45:28.000 327 22450.97 153.01 41479.40 88888.00 2023-11-23 01:45:29.000 327 22451.00 153.11 41479.48 88888.00 2023-11-23 01:45:30.000 327 22451.02 153.21 41479.53 47547.55 2023-11-23 01:45:31.000 327 22451.00 153.21 41479.55 88888.00 2023-11-23 01:45:32.000 327 22451.00 153.18 41479.55 88888.00 2023-11-23 01:45:33.000 327 22451.02 153.16 41479.50 88888.00 2023-11-23 01:45:34.000 327 22451.02 153.16 41479.41 88888.00 2023-11-23 01:45:35.000 327 22450.98 153.16 41479.35 47547.55 2023-11-23 01:45:36.000 327 22450.94 153.12 41479.35 88888.00 2023-11-23 01:45:37.000 327 22450.95 153.12 41479.43 88888.00 2023-11-23 01:45:38.000 327 22451.02 153.18 41479.52 88888.00 2023-11-23 01:45:39.000 327 22451.06 153.24 41479.56 88888.00 2023-11-23 01:45:40.000 327 22451.02 153.26 41479.56 47547.55 2023-11-23 01:45:41.000 327 22450.97 153.20 41479.55 88888.00 2023-11-23 01:45:42.000 327 22450.94 153.13 41479.48 88888.00 2023-11-23 01:45:43.000 327 22450.90 153.14 41479.35 88888.00 2023-11-23 01:45:44.000 327 22450.85 153.18 41479.27 88888.00 2023-11-23 01:45:45.000 327 22450.85 153.20 41479.25 47547.52 2023-11-23 01:45:46.000 327 22450.93 153.18 41479.27 88888.00 2023-11-23 01:45:47.000 327 22450.98 153.14 41479.26 88888.00 2023-11-23 01:45:48.000 327 22450.96 153.13 41479.27 88888.00 2023-11-23 01:45:49.000 327 22450.94 153.15 41479.30 88888.00 2023-11-23 01:45:50.000 327 22450.96 153.14 41479.28 47547.52 2023-11-23 01:45:51.000 327 22450.97 153.09 41479.24 88888.00 2023-11-23 01:45:52.000 327 22450.95 153.04 41479.24 88888.00 2023-11-23 01:45:53.000 327 22450.95 152.98 41479.30 88888.00 2023-11-23 01:45:54.000 327 22450.95 152.97 41479.37 88888.00 2023-11-23 01:45:55.000 327 22450.95 153.03 41479.38 47547.53 2023-11-23 01:45:56.000 327 22450.96 153.05 41479.35 88888.00 2023-11-23 01:45:57.000 327 22450.98 153.02 41479.34 88888.00 2023-11-23 01:45:58.000 327 22450.99 152.99 41479.32 88888.00 2023-11-23 01:45:59.000 327 22450.99 153.00 41479.29 88888.00 2023-11-23 01:46:00.000 327 22450.98 153.02 41479.28 47547.50 2023-11-23 01:46:01.000 327 22450.94 153.00 41479.23 88888.00 2023-11-23 01:46:02.000 327 22450.88 153.00 41479.21 88888.00 2023-11-23 01:46:03.000 327 22450.87 153.04 41479.29 88888.00 2023-11-23 01:46:04.000 327 22450.86 153.09 41479.35 88888.00 2023-11-23 01:46:05.000 327 22450.85 153.04 41479.28 47547.47 2023-11-23 01:46:06.000 327 22450.82 152.94 41479.12 88888.00 2023-11-23 01:46:07.000 327 22450.77 152.91 41479.04 88888.00 2023-11-23 01:46:08.000 327 22450.75 152.95 41479.09 88888.00 2023-11-23 01:46:09.000 327 22450.76 152.97 41479.09 88888.00 2023-11-23 01:46:10.000 327 22450.78 152.97 41479.09 47547.49 2023-11-23 01:46:11.000 327 22450.81 153.02 41479.21 88888.00 2023-11-23 01:46:12.000 327 22450.81 153.07 41479.33 88888.00 2023-11-23 01:46:13.000 327 22450.80 153.07 41479.31 88888.00 2023-11-23 01:46:14.000 327 22450.84 153.04 41479.29 88888.00 2023-11-23 01:46:15.000 327 22450.86 152.98 41479.24 47547.46 2023-11-23 01:46:16.000 327 22450.83 152.88 41479.21 88888.00 2023-11-23 01:46:17.000 327 22450.82 152.86 41479.28 88888.00 2023-11-23 01:46:18.000 327 22450.84 152.91 41479.35 88888.00 2023-11-23 01:46:19.000 327 22450.81 152.95 41479.33 88888.00 2023-11-23 01:46:20.000 327 22450.77 152.95 41479.31 47547.47 2023-11-23 01:46:21.000 327 22450.78 152.94 41479.34 88888.00 2023-11-23 01:46:22.000 327 22450.82 152.94 41479.39 88888.00 2023-11-23 01:46:23.000 327 22450.83 152.95 41479.32 88888.00 2023-11-23 01:46:24.000 327 22450.82 152.95 41479.23 88888.00 2023-11-23 01:46:25.000 327 22450.83 152.96 41479.22 47547.46 2023-11-23 01:46:26.000 327 22450.84 152.93 41479.19 88888.00 2023-11-23 01:46:27.000 327 22450.83 152.91 41479.08 88888.00 2023-11-23 01:46:28.000 327 22450.81 152.95 41479.00 88888.00 2023-11-23 01:46:29.000 327 22450.78 153.05 41479.02 88888.00 2023-11-23 01:46:30.000 327 22450.77 153.08 41479.07 47547.45 2023-11-23 01:46:31.000 327 22450.76 152.98 41479.03 88888.00 2023-11-23 01:46:32.000 327 22450.71 152.85 41478.94 88888.00 2023-11-23 01:46:33.000 327 22450.65 152.81 41478.86 88888.00 2023-11-23 01:46:34.000 327 22450.65 152.84 41478.85 88888.00 2023-11-23 01:46:35.000 327 22450.75 152.86 41478.91 47547.43 2023-11-23 01:46:36.000 327 22450.82 152.87 41478.97 88888.00 2023-11-23 01:46:37.000 327 22450.80 152.91 41479.02 88888.00 2023-11-23 01:46:38.000 327 22450.75 152.95 41479.09 88888.00 2023-11-23 01:46:39.000 327 22450.74 152.96 41479.13 88888.00 2023-11-23 01:46:40.000 327 22450.76 152.90 41479.12 47547.44 2023-11-23 01:46:41.000 327 22450.81 152.84 41479.22 88888.00 2023-11-23 01:46:42.000 327 22450.84 152.84 41479.32 88888.00 2023-11-23 01:46:43.000 327 22450.84 152.86 41479.22 88888.00 2023-11-23 01:46:44.000 327 22450.87 152.89 41479.10 88888.00 2023-11-23 01:46:45.000 327 22450.88 152.91 41479.09 47547.44 2023-11-23 01:46:46.000 327 22450.87 152.87 41479.12 88888.00 2023-11-23 01:46:47.000 327 22450.86 152.88 41479.15 88888.00 2023-11-23 01:46:48.000 327 22450.85 152.95 41479.21 88888.00 2023-11-23 01:46:49.000 327 22450.86 152.97 41479.29 88888.00 2023-11-23 01:46:50.000 327 22450.89 152.91 41479.26 47547.43 2023-11-23 01:46:51.000 327 22450.89 152.82 41479.14 88888.00 2023-11-23 01:46:52.000 327 22450.90 152.78 41479.14 88888.00 2023-11-23 01:46:53.000 327 22450.94 152.84 41479.25 88888.00 2023-11-23 01:46:54.000 327 22450.94 152.91 41479.29 88888.00 2023-11-23 01:46:55.000 327 22450.93 152.91 41479.29 47547.43 2023-11-23 01:46:56.000 327 22450.93 152.83 41479.31 88888.00 2023-11-23 01:46:57.000 327 22450.95 152.76 41479.27 88888.00 2023-11-23 01:46:58.000 327 22450.94 152.78 41479.16 88888.00 2023-11-23 01:46:59.000 327 22450.91 152.82 41479.13 88888.00 2023-11-23 01:47:00.000 327 22450.93 152.84 41479.22 47547.45 2023-11-23 01:47:01.000 327 22450.98 152.84 41479.31 88888.00 2023-11-23 01:47:02.000 327 22451.01 152.81 41479.31 88888.00 2023-11-23 01:47:03.000 327 22451.00 152.78 41479.30 88888.00 2023-11-23 01:47:04.000 327 22451.00 152.76 41479.30 88888.00 2023-11-23 01:47:05.000 327 22450.99 152.72 41479.28 47547.44 2023-11-23 01:47:06.000 327 22450.95 152.65 41479.23 88888.00 2023-11-23 01:47:07.000 327 22450.92 152.57 41479.18 88888.00 2023-11-23 01:47:08.000 327 22450.94 152.55 41479.19 88888.00 2023-11-23 01:47:09.000 327 22451.01 152.63 41479.28 88888.00 2023-11-23 01:47:10.000 327 22451.06 152.68 41479.32 47547.43 2023-11-23 01:47:11.000 327 22451.05 152.67 41479.31 88888.00 2023-11-23 01:47:12.000 327 22451.02 152.70 41479.32 88888.00 2023-11-23 01:47:13.000 327 22450.98 152.72 41479.30 88888.00 2023-11-23 01:47:14.000 327 22450.96 152.71 41479.23 88888.00 2023-11-23 01:47:15.000 327 22450.97 152.72 41479.20 47547.43 2023-11-23 01:47:16.000 327 22450.95 152.73 41479.21 88888.00 2023-11-23 01:47:17.000 327 22450.95 152.73 41479.22 88888.00 2023-11-23 01:47:18.000 327 22450.99 152.72 41479.26 88888.00 2023-11-23 01:47:19.000 327 22451.01 152.70 41479.28 88888.00 2023-11-23 01:47:20.000 327 22450.98 152.68 41479.24 47547.42 2023-11-23 01:47:21.000 327 22450.95 152.66 41479.19 88888.00 2023-11-23 01:47:22.000 327 22450.94 152.64 41479.17 88888.00 2023-11-23 01:47:23.000 327 22450.92 152.62 41479.11 88888.00 2023-11-23 01:47:24.000 327 22450.91 152.59 41479.04 88888.00 2023-11-23 01:47:25.000 327 22450.94 152.59 41479.05 47547.43 2023-11-23 01:47:26.000 327 22450.97 152.63 41479.11 88888.00 2023-11-23 01:47:27.000 327 22450.94 152.68 41479.16 88888.00 2023-11-23 01:47:28.000 327 22450.92 152.68 41479.16 88888.00 2023-11-23 01:47:29.000 327 22450.97 152.62 41479.12 88888.00 2023-11-23 01:47:30.000 327 22450.98 152.53 41479.06 47547.42 2023-11-23 01:47:31.000 327 22450.95 152.50 41479.03 88888.00 2023-11-23 01:47:32.000 327 22450.92 152.52 41479.02 88888.00 2023-11-23 01:47:33.000 327 22450.92 152.55 41479.01 88888.00 2023-11-23 01:47:34.000 327 22450.94 152.58 41479.04 88888.00 2023-11-23 01:47:35.000 327 22450.93 152.56 41479.10 47547.41 2023-11-23 01:47:36.000 327 22450.89 152.51 41479.10 88888.00 2023-11-23 01:47:37.000 327 22450.88 152.48 41479.09 88888.00 2023-11-23 01:47:38.000 327 22450.84 152.49 41479.07 88888.00 2023-11-23 01:47:39.000 327 22450.79 152.53 41479.02 88888.00 2023-11-23 01:47:40.000 327 22450.81 152.56 41479.01 47547.41 2023-11-23 01:47:41.000 327 22450.83 152.50 41479.06 88888.00 2023-11-23 01:47:42.000 327 22450.83 152.43 41479.12 88888.00 2023-11-23 01:47:43.000 327 22450.83 152.42 41479.13 88888.00 2023-11-23 01:47:44.000 327 22450.85 152.45 41479.12 88888.00 2023-11-23 01:47:45.000 327 22450.85 152.47 41479.16 47547.39 2023-11-23 01:47:46.000 327 22450.83 152.46 41479.19 88888.00 2023-11-23 01:47:47.000 327 22450.83 152.44 41479.18 88888.00 2023-11-23 01:47:48.000 327 22450.84 152.47 41479.14 88888.00 2023-11-23 01:47:49.000 327 22450.79 152.44 41479.08 88888.00 2023-11-23 01:47:50.000 327 22450.74 152.36 41479.03 47547.39 2023-11-23 01:47:51.000 327 22450.76 152.34 41479.06 88888.00 2023-11-23 01:47:52.000 327 22450.81 152.38 41479.11 88888.00 2023-11-23 01:47:53.000 327 22450.84 152.44 41479.12 88888.00 2023-11-23 01:47:54.000 327 22450.85 152.46 41479.14 88888.00 2023-11-23 01:47:55.000 327 22450.82 152.36 41479.10 47547.37 2023-11-23 01:47:56.000 327 22450.80 152.24 41479.09 88888.00 2023-11-23 01:47:57.000 327 22450.81 152.23 41479.17 88888.00 2023-11-23 01:47:58.000 327 22450.81 152.29 41479.24 88888.00 2023-11-23 01:47:59.000 327 22450.82 152.30 41479.21 88888.00 2023-11-23 01:48:00.000 327 22450.85 152.26 41479.12 47547.35 2023-11-23 01:48:01.000 327 22450.89 152.23 41479.04 88888.00 2023-11-23 01:48:02.000 327 22450.92 152.23 41479.01 88888.00 2023-11-23 01:48:03.000 327 22450.90 152.24 41479.04 88888.00 2023-11-23 01:48:04.000 327 22450.87 152.25 41479.11 88888.00 2023-11-23 01:48:05.000 327 22450.83 152.23 41479.12 47547.33 2023-11-23 01:48:06.000 327 22450.79 152.20 41479.09 88888.00 2023-11-23 01:48:07.000 327 22450.78 152.21 41479.10 88888.00 2023-11-23 01:48:08.000 327 22450.80 152.24 41479.09 88888.00 2023-11-23 01:48:09.000 327 22450.78 152.25 41479.07 88888.00 2023-11-23 01:48:10.000 327 22450.78 152.27 41479.13 47547.36 2023-11-23 01:48:11.000 327 22450.82 152.27 41479.21 88888.00 2023-11-23 01:48:12.000 327 22450.85 152.20 41479.21 88888.00 2023-11-23 01:48:13.000 327 22450.85 152.15 41479.19 88888.00 2023-11-23 01:48:14.000 327 22450.83 152.18 41479.18 88888.00 2023-11-23 01:48:15.000 327 22450.79 152.24 41479.17 47547.34 2023-11-23 01:48:16.000 327 22450.78 152.18 41479.19 88888.00 2023-11-23 01:48:17.000 327 22450.83 152.07 41479.25 88888.00 2023-11-23 01:48:18.000 327 22450.88 152.07 41479.29 88888.00 2023-11-23 01:48:19.000 327 22450.85 152.10 41479.21 88888.00 2023-11-23 01:48:20.000 327 22450.81 152.07 41479.10 47547.34 2023-11-23 01:48:21.000 327 22450.80 152.03 41479.07 88888.00 2023-11-23 01:48:22.000 327 22450.81 152.00 41479.12 88888.00 2023-11-23 01:48:23.000 327 22450.80 151.97 41479.11 88888.00 2023-11-23 01:48:24.000 327 22450.81 152.00 41479.11 88888.00 2023-11-23 01:48:25.000 327 22450.81 152.04 41479.11 47547.32 2023-11-23 01:48:26.000 327 22450.77 152.02 41479.06 88888.00 2023-11-23 01:48:27.000 327 22450.68 151.96 41478.98 88888.00 2023-11-23 01:48:28.000 327 22450.64 151.90 41478.99 88888.00 2023-11-23 01:48:29.000 327 22450.64 151.83 41479.00 88888.00 2023-11-23 01:48:30.000 327 22450.63 151.78 41479.01 47547.34 2023-11-23 01:48:31.000 327 22450.62 151.77 41479.08 88888.00 2023-11-23 01:48:32.000 327 22450.65 151.84 41479.13 88888.00 2023-11-23 01:48:33.000 327 22450.65 151.91 41479.07 88888.00 2023-11-23 01:48:34.000 327 22450.65 151.92 41479.00 88888.00 2023-11-23 01:48:35.000 327 22450.65 151.88 41479.00 47547.31 2023-11-23 01:48:36.000 327 22450.66 151.81 41479.02 88888.00 2023-11-23 01:48:37.000 327 22450.68 151.79 41479.03 88888.00 2023-11-23 01:48:38.000 327 22450.72 151.85 41479.03 88888.00 2023-11-23 01:48:39.000 327 22450.73 151.88 41479.02 88888.00 2023-11-23 01:48:40.000 327 22450.75 151.84 41479.03 47547.31 2023-11-23 01:48:41.000 327 22450.80 151.78 41479.11 88888.00 2023-11-23 01:48:42.000 327 22450.81 151.76 41479.17 88888.00 2023-11-23 01:48:43.000 327 22450.76 151.74 41479.12 88888.00 2023-11-23 01:48:44.000 327 22450.69 151.75 41479.06 88888.00 2023-11-23 01:48:45.000 327 22450.67 151.79 41479.06 47547.30 2023-11-23 01:48:46.000 327 22450.66 151.79 41479.09 88888.00 2023-11-23 01:48:47.000 327 22450.64 151.75 41479.06 88888.00 2023-11-23 01:48:48.000 327 22450.65 151.74 41479.01 88888.00 2023-11-23 01:48:49.000 327 22450.68 151.79 41479.03 88888.00 2023-11-23 01:48:50.000 327 22450.68 151.82 41479.09 47547.30 2023-11-23 01:48:51.000 327 22450.68 151.77 41479.13 88888.00 2023-11-23 01:48:52.000 327 22450.66 151.73 41479.14 88888.00 2023-11-23 01:48:53.000 327 22450.60 151.74 41479.12 88888.00 2023-11-23 01:48:54.000 327 22450.56 151.73 41479.09 88888.00 2023-11-23 01:48:55.000 327 22450.57 151.69 41479.10 47547.30 2023-11-23 01:48:56.000 327 22450.63 151.66 41479.15 88888.00 2023-11-23 01:48:57.000 327 22450.66 151.67 41479.18 88888.00 2023-11-23 01:48:58.000 327 22450.63 151.68 41479.16 88888.00 2023-11-23 01:48:59.000 327 22450.62 151.66 41479.13 88888.00 2023-11-23 01:49:00.000 327 22450.68 151.63 41479.11 47547.31 2023-11-23 01:49:01.000 327 22450.70 151.60 41479.09 88888.00 2023-11-23 01:49:02.000 327 22450.68 151.57 41479.10 88888.00 2023-11-23 01:49:03.000 327 22450.72 151.56 41479.21 88888.00 2023-11-23 01:49:04.000 327 22450.79 151.55 41479.31 88888.00 2023-11-23 01:49:05.000 327 22450.77 151.53 41479.28 47547.31 2023-11-23 01:49:06.000 327 22450.69 151.45 41479.20 88888.00 2023-11-23 01:49:07.000 327 22450.67 151.40 41479.17 88888.00 2023-11-23 01:49:08.000 327 22450.69 151.45 41479.19 88888.00 2023-11-23 01:49:09.000 327 22450.70 151.50 41479.21 88888.00 2023-11-23 01:49:10.000 327 22450.68 151.47 41479.18 47547.30 2023-11-23 01:49:11.000 327 22450.66 151.41 41479.11 88888.00 2023-11-23 01:49:12.000 327 22450.64 151.39 41479.01 88888.00 2023-11-23 01:49:13.000 327 22450.65 151.41 41478.98 88888.00 2023-11-23 01:49:14.000 327 22450.66 151.41 41479.11 88888.00 2023-11-23 01:49:15.000 327 22450.65 151.39 41479.28 47547.28 2023-11-23 01:49:16.000 327 22450.66 151.36 41479.31 88888.00 2023-11-23 01:49:17.000 327 22450.67 151.37 41479.23 88888.00 2023-11-23 01:49:18.000 327 22450.68 151.37 41479.17 88888.00 2023-11-23 01:49:19.000 327 22450.69 151.32 41479.17 88888.00 2023-11-23 01:49:20.000 327 22450.68 151.30 41479.17 47547.31 2023-11-23 01:49:21.000 327 22450.64 151.29 41479.14 88888.00 2023-11-23 01:49:22.000 327 22450.59 151.22 41479.07 88888.00 2023-11-23 01:49:23.000 327 22450.61 151.16 41479.03 88888.00 2023-11-23 01:49:24.000 327 22450.67 151.19 41479.07 88888.00 2023-11-23 01:49:25.000 327 22450.69 151.28 41479.14 47547.27 2023-11-23 01:49:26.000 327 22450.66 151.31 41479.15 88888.00 2023-11-23 01:49:27.000 327 22450.66 151.25 41479.06 88888.00 2023-11-23 01:49:28.000 327 22450.69 151.18 41478.97 88888.00 2023-11-23 01:49:29.000 327 22450.72 151.12 41479.03 88888.00 2023-11-23 01:49:30.000 327 22450.72 151.10 41479.19 47547.28 2023-11-23 01:49:31.000 327 22450.69 151.11 41479.24 88888.00 2023-11-23 01:49:32.000 327 22450.67 151.13 41479.09 88888.00 2023-11-23 01:49:33.000 327 22450.68 151.18 41478.87 88888.00 2023-11-23 01:49:34.000 327 22450.68 151.19 41478.73 88888.00 2023-11-23 01:49:35.000 327 22450.63 151.12 41478.68 47547.30 2023-11-23 01:49:36.000 327 22450.61 151.02 41478.69 88888.00 2023-11-23 01:49:37.000 327 22450.66 151.00 41478.75 88888.00 2023-11-23 01:49:38.000 327 22450.71 151.08 41478.86 88888.00 2023-11-23 01:49:39.000 327 22450.69 151.12 41478.93 88888.00 2023-11-23 01:49:40.000 327 22450.65 151.05 41478.95 47547.28 2023-11-23 01:49:41.000 327 22450.63 150.99 41479.00 88888.00 2023-11-23 01:49:42.000 327 22450.63 151.00 41479.04 88888.00 2023-11-23 01:49:43.000 327 22450.65 151.03 41479.07 88888.00 2023-11-23 01:49:44.000 327 22450.69 151.04 41479.11 88888.00 2023-11-23 01:49:45.000 327 22450.70 151.01 41479.11 47547.29 2023-11-23 01:49:46.000 327 22450.64 150.96 41479.06 88888.00 2023-11-23 01:49:47.000 327 22450.58 150.93 41479.05 88888.00 2023-11-23 01:49:48.000 327 22450.58 150.90 41479.06 88888.00 2023-11-23 01:49:49.000 327 22450.63 150.89 41479.06 88888.00 2023-11-23 01:49:50.000 327 22450.68 150.91 41479.06 47547.27 2023-11-23 01:49:51.000 327 22450.68 150.92 41479.06 88888.00 2023-11-23 01:49:52.000 327 22450.63 150.91 41479.05 88888.00 2023-11-23 01:49:53.000 327 22450.62 150.87 41479.04 88888.00 2023-11-23 01:49:54.000 327 22450.65 150.81 41479.02 88888.00 2023-11-23 01:49:55.000 327 22450.67 150.78 41479.07 47547.28 2023-11-23 01:49:56.000 327 22450.67 150.79 41479.18 88888.00 2023-11-23 01:49:57.000 327 22450.63 150.80 41479.19 88888.00 2023-11-23 01:49:58.000 327 22450.60 150.82 41479.14 88888.00 2023-11-23 01:49:59.000 327 22450.60 150.83 41479.12 88888.00 2023-11-23 01:50:00.000 327 22450.65 150.81 41479.14 47547.28 2023-11-23 01:50:01.000 327 22450.69 150.77 41479.21 88888.00 2023-11-23 01:50:02.000 327 22450.69 150.71 41479.28 88888.00 2023-11-23 01:50:03.000 327 22450.67 150.68 41479.27 88888.00 2023-11-23 01:50:04.000 327 22450.67 150.70 41479.20 88888.00 2023-11-23 01:50:05.000 327 22450.68 150.69 41479.15 47547.26 2023-11-23 01:50:06.000 327 22450.66 150.65 41479.12 88888.00 2023-11-23 01:50:07.000 327 22450.62 150.62 41479.08 88888.00 2023-11-23 01:50:08.000 327 22450.64 150.62 41479.05 88888.00 2023-11-23 01:50:09.000 327 22450.67 150.65 41479.06 88888.00 2023-11-23 01:50:10.000 327 22450.67 150.63 41479.08 47547.27 2023-11-23 01:50:11.000 327 22450.68 150.59 41479.09 88888.00 2023-11-23 01:50:12.000 327 22450.70 150.58 41479.06 88888.00 2023-11-23 01:50:13.000 327 22450.72 150.56 41478.98 88888.00 2023-11-23 01:50:14.000 327 22450.74 150.54 41478.94 88888.00 2023-11-23 01:50:15.000 327 22450.77 150.51 41478.97 47547.30 2023-11-23 01:50:16.000 327 22450.78 150.49 41479.01 88888.00 2023-11-23 01:50:17.000 327 22450.75 150.48 41479.05 88888.00 2023-11-23 01:50:18.000 327 22450.72 150.52 41479.10 88888.00 2023-11-23 01:50:19.000 327 22450.72 150.56 41479.07 88888.00 2023-11-23 01:50:20.000 327 22450.74 150.54 41478.99 47547.30 2023-11-23 01:50:21.000 327 22450.76 150.49 41478.89 88888.00 2023-11-23 01:50:22.000 327 22450.72 150.46 41478.87 88888.00 2023-11-23 01:50:23.000 327 22450.69 150.48 41478.95 88888.00 2023-11-23 01:50:24.000 327 22450.72 150.48 41478.93 88888.00 2023-11-23 01:50:25.000 327 22450.76 150.43 41478.83 47547.31 2023-11-23 01:50:26.000 327 22450.76 150.37 41478.85 88888.00 2023-11-23 01:50:27.000 327 22450.75 150.32 41478.91 88888.00 2023-11-23 01:50:28.000 327 22450.76 150.31 41478.94 88888.00 2023-11-23 01:50:29.000 327 22450.78 150.32 41478.94 88888.00 2023-11-23 01:50:30.000 327 22450.77 150.34 41478.86 47547.32 2023-11-23 01:50:31.000 327 22450.76 150.37 41478.85 88888.00 2023-11-23 01:50:32.000 327 22450.76 150.39 41478.97 88888.00 2023-11-23 01:50:33.000 327 22450.80 150.41 41479.06 88888.00 2023-11-23 01:50:34.000 327 22450.84 150.40 41479.06 88888.00 2023-11-23 01:50:35.000 327 22450.84 150.36 41479.02 47547.33 2023-11-23 01:50:36.000 327 22450.83 150.32 41478.99 88888.00 2023-11-23 01:50:37.000 327 22450.82 150.28 41478.93 88888.00 2023-11-23 01:50:38.000 327 22450.83 150.22 41478.86 88888.00 2023-11-23 01:50:39.000 327 22450.84 150.20 41478.88 88888.00 2023-11-23 01:50:40.000 327 22450.81 150.19 41478.91 47547.36 2023-11-23 01:50:41.000 327 22450.75 150.17 41478.87 88888.00 2023-11-23 01:50:42.000 327 22450.76 150.14 41478.86 88888.00 2023-11-23 01:50:43.000 327 22450.81 150.18 41478.96 88888.00 2023-11-23 01:50:44.000 327 22450.80 150.22 41479.05 88888.00 2023-11-23 01:50:45.000 327 22450.73 150.22 41479.06 47547.32 2023-11-23 01:50:46.000 327 22450.69 150.17 41479.06 88888.00 2023-11-23 01:50:47.000 327 22450.74 150.12 41479.06 88888.00 2023-11-23 01:50:48.000 327 22450.79 150.16 41479.08 88888.00 2023-11-23 01:50:49.000 327 22450.77 150.25 41479.07 88888.00 2023-11-23 01:50:50.000 327 22450.74 150.23 41479.01 47547.36 2023-11-23 01:50:51.000 327 22450.73 150.14 41478.93 88888.00 2023-11-23 01:50:52.000 327 22450.71 150.06 41478.88 88888.00 2023-11-23 01:50:53.000 327 22450.71 150.02 41478.87 88888.00 2023-11-23 01:50:54.000 327 22450.73 150.04 41478.94 88888.00 2023-11-23 01:50:55.000 327 22450.74 150.07 41479.04 47547.36 2023-11-23 01:50:56.000 327 22450.74 150.07 41479.06 88888.00 2023-11-23 01:50:57.000 327 22450.74 150.05 41478.95 88888.00 2023-11-23 01:50:58.000 327 22450.74 150.00 41478.85 88888.00 2023-11-23 01:50:59.000 327 22450.76 149.99 41478.87 88888.00 2023-11-23 01:51:00.000 327 22450.77 150.01 41478.95 47547.36 2023-11-23 01:51:01.000 327 22450.71 150.01 41478.95 88888.00 2023-11-23 01:51:02.000 327 22450.67 149.99 41478.90 88888.00 2023-11-23 01:51:03.000 327 22450.69 149.96 41478.88 88888.00 2023-11-23 01:51:04.000 327 22450.75 149.93 41478.89 88888.00 2023-11-23 01:51:05.000 327 22450.78 149.90 41478.88 47547.38 2023-11-23 01:51:06.000 327 22450.80 149.88 41478.87 88888.00 2023-11-23 01:51:07.000 327 22450.84 149.88 41478.90 88888.00 2023-11-23 01:51:08.000 327 22450.90 149.89 41478.97 88888.00 2023-11-23 01:51:09.000 327 22450.94 149.88 41479.02 88888.00 2023-11-23 01:51:10.000 327 22450.95 149.87 41479.08 47547.41 2023-11-23 01:51:11.000 327 22450.93 149.83 41479.12 88888.00 2023-11-23 01:51:12.000 327 22450.89 149.80 41479.09 88888.00 2023-11-23 01:51:13.000 327 22450.84 149.80 41479.02 88888.00 2023-11-23 01:51:14.000 327 22450.80 149.74 41478.93 88888.00 2023-11-23 01:51:15.000 327 22450.80 149.66 41478.86 47547.39 2023-11-23 01:51:16.000 327 22450.84 149.63 41478.90 88888.00 2023-11-23 01:51:17.000 327 22450.82 149.63 41478.94 88888.00 2023-11-23 01:51:18.000 327 22450.79 149.63 41478.89 88888.00 2023-11-23 01:51:19.000 327 22450.83 149.62 41478.93 88888.00 2023-11-23 01:51:20.000 327 22450.90 149.60 41479.03 47547.44 2023-11-23 01:51:21.000 327 22450.93 149.58 41479.04 88888.00 2023-11-23 01:51:22.000 327 22450.92 149.57 41478.94 88888.00 2023-11-23 01:51:23.000 327 22450.90 149.56 41478.90 88888.00 2023-11-23 01:51:24.000 327 22450.90 149.58 41478.93 88888.00 2023-11-23 01:51:25.000 327 22450.90 149.58 41478.93 47547.45 2023-11-23 01:51:26.000 327 22450.88 149.52 41478.96 88888.00 2023-11-23 01:51:27.000 327 22450.82 149.46 41478.98 88888.00 2023-11-23 01:51:28.000 327 22450.77 149.44 41478.97 88888.00 2023-11-23 01:51:29.000 327 22450.81 149.46 41478.98 88888.00 2023-11-23 01:51:30.000 327 22450.88 149.43 41479.01 47547.44 2023-11-23 01:51:31.000 327 22450.90 149.37 41478.98 88888.00 2023-11-23 01:51:32.000 327 22450.87 149.33 41478.93 88888.00 2023-11-23 01:51:33.000 327 22450.86 149.34 41478.91 88888.00 2023-11-23 01:51:34.000 327 22450.88 149.32 41478.88 88888.00 2023-11-23 01:51:35.000 327 22450.89 149.22 41478.86 47547.46 2023-11-23 01:51:36.000 327 22450.88 149.13 41478.93 88888.00 2023-11-23 01:51:37.000 327 22450.85 149.12 41479.02 88888.00 2023-11-23 01:51:38.000 327 22450.83 149.17 41479.04 88888.00 2023-11-23 01:51:39.000 327 22450.81 149.24 41479.00 88888.00 2023-11-23 01:51:40.000 327 22450.84 149.23 41478.95 47547.49 2023-11-23 01:51:41.000 327 22450.94 149.10 41478.90 88888.00 2023-11-23 01:51:42.000 327 22451.02 148.99 41478.88 88888.00 2023-11-23 01:51:43.000 327 22451.04 148.98 41478.86 88888.00 2023-11-23 01:51:44.000 327 22451.06 149.03 41478.86 88888.00 2023-11-23 01:51:45.000 327 22451.09 149.05 41478.87 47547.50 2023-11-23 01:51:46.000 327 22451.09 149.01 41478.85 88888.00 2023-11-23 01:51:47.000 327 22451.03 148.97 41478.81 88888.00 2023-11-23 01:51:48.000 327 22450.99 148.99 41478.81 88888.00 2023-11-23 01:51:49.000 327 22451.00 149.03 41478.80 88888.00 2023-11-23 01:51:50.000 327 22451.02 149.03 41478.74 47547.50 2023-11-23 01:51:51.000 327 22451.04 149.01 41478.73 88888.00 2023-11-23 01:51:52.000 327 22451.03 148.99 41478.79 88888.00 2023-11-23 01:51:53.000 327 22451.04 148.93 41478.84 88888.00 2023-11-23 01:51:54.000 327 22451.09 148.94 41478.90 88888.00 2023-11-23 01:51:55.000 327 22451.16 149.01 41478.98 47547.54 2023-11-23 01:51:56.000 327 22451.18 149.02 41478.98 88888.00 2023-11-23 01:51:57.000 327 22451.18 148.95 41478.93 88888.00 2023-11-23 01:51:58.000 327 22451.18 148.91 41478.90 88888.00 2023-11-23 01:51:59.000 327 22451.18 148.92 41478.87 88888.00 2023-11-23 01:52:00.000 327 22451.15 148.91 41478.82 47547.54 2023-11-23 01:52:01.000 327 22451.09 148.84 41478.81 88888.00 2023-11-23 01:52:02.000 327 22451.08 148.83 41478.85 88888.00 2023-11-23 01:52:03.000 327 22451.16 148.88 41478.91 88888.00 2023-11-23 01:52:04.000 327 22451.24 148.91 41478.94 88888.00 2023-11-23 01:52:05.000 327 22451.29 148.92 41478.99 47547.54 2023-11-23 01:52:06.000 327 22451.30 148.94 41479.07 88888.00 2023-11-23 01:52:07.000 327 22451.27 148.97 41479.10 88888.00 2023-11-23 01:52:08.000 327 22451.26 149.01 41479.03 88888.00 2023-11-23 01:52:09.000 327 22451.28 149.01 41478.98 88888.00 2023-11-23 01:52:10.000 327 22451.30 148.94 41478.98 47547.53 2023-11-23 01:52:11.000 327 22451.30 148.88 41479.00 88888.00 2023-11-23 01:52:12.000 327 22451.31 148.86 41479.02 88888.00 2023-11-23 01:52:13.000 327 22451.33 148.89 41479.04 88888.00 2023-11-23 01:52:14.000 327 22451.31 148.91 41478.99 88888.00 2023-11-23 01:52:15.000 327 22451.28 148.85 41478.89 47547.52 2023-11-23 01:52:16.000 327 22451.27 148.81 41478.88 88888.00 2023-11-23 01:52:17.000 327 22451.28 148.83 41478.98 88888.00 2023-11-23 01:52:18.000 327 22451.30 148.86 41479.02 88888.00 2023-11-23 01:52:19.000 327 22451.29 148.87 41478.95 88888.00 2023-11-23 01:52:20.000 327 22451.27 148.84 41478.89 47547.53 2023-11-23 01:52:21.000 327 22451.25 148.78 41478.89 88888.00 2023-11-23 01:52:22.000 327 22451.26 148.75 41478.97 88888.00 2023-11-23 01:52:23.000 327 22451.27 148.73 41479.00 88888.00 2023-11-23 01:52:24.000 327 22451.26 148.72 41478.86 88888.00 2023-11-23 01:52:25.000 327 22451.27 148.73 41478.71 47547.54 2023-11-23 01:52:26.000 327 22451.26 148.74 41478.63 88888.00 2023-11-23 01:52:27.000 327 22451.23 148.75 41478.65 88888.00 2023-11-23 01:52:28.000 327 22451.21 148.77 41478.72 88888.00 2023-11-23 01:52:29.000 327 22451.20 148.75 41478.74 88888.00 2023-11-23 01:52:30.000 327 22451.22 148.73 41478.73 47547.55 2023-11-23 01:52:31.000 327 22451.23 148.73 41478.73 88888.00 2023-11-23 01:52:32.000 327 22451.23 148.72 41478.72 88888.00 2023-11-23 01:52:33.000 327 22451.24 148.72 41478.69 88888.00 2023-11-23 01:52:34.000 327 22451.24 148.74 41478.69 88888.00 2023-11-23 01:52:35.000 327 22451.26 148.75 41478.75 47547.55 2023-11-23 01:52:36.000 327 22451.32 148.75 41478.89 88888.00 2023-11-23 01:52:37.000 327 22451.36 148.69 41479.00 88888.00 2023-11-23 01:52:38.000 327 22451.35 148.63 41478.97 88888.00 2023-11-23 01:52:39.000 327 22451.34 148.67 41478.93 88888.00 2023-11-23 01:52:40.000 327 22451.35 148.75 41478.98 47547.54 2023-11-23 01:52:41.000 327 22451.38 148.76 41479.04 88888.00 2023-11-23 01:52:42.000 327 22451.39 148.71 41479.06 88888.00 2023-11-23 01:52:43.000 327 22451.40 148.67 41479.02 88888.00 2023-11-23 01:52:44.000 327 22451.38 148.69 41479.00 88888.00 2023-11-23 01:52:45.000 327 22451.34 148.76 41479.02 47547.52 2023-11-23 01:52:46.000 327 22451.30 148.80 41478.98 88888.00 2023-11-23 01:52:47.000 327 22451.29 148.79 41478.94 88888.00 2023-11-23 01:52:48.000 327 22451.31 148.77 41478.96 88888.00 2023-11-23 01:52:49.000 327 22451.32 148.74 41478.99 88888.00 2023-11-23 01:52:50.000 327 22451.30 148.69 41479.01 47547.53 2023-11-23 01:52:51.000 327 22451.28 148.65 41479.05 88888.00 2023-11-23 01:52:52.000 327 22451.27 148.65 41479.09 88888.00 2023-11-23 01:52:53.000 327 22451.28 148.68 41479.07 88888.00 2023-11-23 01:52:54.000 327 22451.28 148.71 41479.02 88888.00 2023-11-23 01:52:55.000 327 22451.27 148.69 41478.97 47547.52 2023-11-23 01:52:56.000 327 22451.24 148.63 41478.90 88888.00 2023-11-23 01:52:57.000 327 22451.22 148.62 41478.87 88888.00 2023-11-23 01:52:58.000 327 22451.20 148.63 41478.84 88888.00 2023-11-23 01:52:59.000 327 22451.19 148.60 41478.81 88888.00 2023-11-23 01:53:00.000 327 22451.17 148.60 41478.81 47547.51 2023-11-23 01:53:01.000 327 22451.19 148.67 41478.88 88888.00 2023-11-23 01:53:02.000 327 22451.29 148.72 41479.02 88888.00 2023-11-23 01:53:03.000 327 22451.36 148.67 41479.09 88888.00 2023-11-23 01:53:04.000 327 22451.34 148.58 41479.02 88888.00 2023-11-23 01:53:05.000 327 22451.31 148.51 41478.96 47547.53 2023-11-23 01:53:06.000 327 22451.35 148.51 41478.97 88888.00 2023-11-23 01:53:07.000 327 22451.39 148.54 41478.95 88888.00 2023-11-23 01:53:08.000 327 22451.39 148.58 41478.94 88888.00 2023-11-23 01:53:09.000 327 22451.38 148.63 41479.01 88888.00 2023-11-23 01:53:10.000 327 22451.39 148.65 41479.03 47547.53 2023-11-23 01:53:11.000 327 22451.37 148.63 41478.94 88888.00 2023-11-23 01:53:12.000 327 22451.38 148.63 41478.90 88888.00 2023-11-23 01:53:13.000 327 22451.40 148.63 41478.96 88888.00 2023-11-23 01:53:14.000 327 22451.40 148.60 41479.00 88888.00 2023-11-23 01:53:15.000 327 22451.37 148.58 41478.99 47547.49 2023-11-23 01:53:16.000 327 22451.32 148.58 41478.95 88888.00 2023-11-23 01:53:17.000 327 22451.32 148.58 41478.94 88888.00 2023-11-23 01:53:18.000 327 22451.38 148.62 41479.03 88888.00 2023-11-23 01:53:19.000 327 22451.40 148.69 41479.12 88888.00 2023-11-23 01:53:20.000 327 22451.35 148.73 41479.07 47547.49 2023-11-23 01:53:21.000 327 22451.28 148.70 41479.00 88888.00 2023-11-23 01:53:22.000 327 22451.22 148.63 41478.97 88888.00 2023-11-23 01:53:23.000 327 22451.22 148.60 41478.93 88888.00 2023-11-23 01:53:24.000 327 22451.25 148.65 41478.90 88888.00 2023-11-23 01:53:25.000 327 22451.32 148.73 41478.96 47547.51 2023-11-23 01:53:26.000 327 22451.35 148.76 41478.98 88888.00 2023-11-23 01:53:27.000 327 22451.28 148.72 41478.86 88888.00 2023-11-23 01:53:28.000 327 22451.21 148.63 41478.75 88888.00 2023-11-23 01:53:29.000 327 22451.21 148.60 41478.77 88888.00 2023-11-23 01:53:30.000 327 22451.24 148.63 41478.84 47547.50 2023-11-23 01:53:31.000 327 22451.23 148.65 41478.93 88888.00 2023-11-23 01:53:32.000 327 22451.22 148.63 41478.96 88888.00 2023-11-23 01:53:33.000 327 22451.20 148.60 41478.89 88888.00 2023-11-23 01:53:34.000 327 22451.22 148.59 41478.83 88888.00 2023-11-23 01:53:35.000 327 22451.26 148.59 41478.87 47547.48 2023-11-23 01:53:36.000 327 22451.28 148.60 41478.95 88888.00 2023-11-23 01:53:37.000 327 22451.28 148.60 41479.02 88888.00 2023-11-23 01:53:38.000 327 22451.28 148.58 41479.04 88888.00 2023-11-23 01:53:39.000 327 22451.30 148.55 41479.00 88888.00 2023-11-23 01:53:40.000 327 22451.32 148.52 41478.95 47547.49 2023-11-23 01:53:41.000 327 22451.34 148.51 41478.89 88888.00 2023-11-23 01:53:42.000 327 22451.33 148.50 41478.82 88888.00 2023-11-23 01:53:43.000 327 22451.31 148.49 41478.78 88888.00 2023-11-23 01:53:44.000 327 22451.31 148.50 41478.82 88888.00 2023-11-23 01:53:45.000 327 22451.34 148.54 41478.89 47547.50 2023-11-23 01:53:46.000 327 22451.37 148.54 41478.94 88888.00 2023-11-23 01:53:47.000 327 22451.38 148.49 41478.98 88888.00 2023-11-23 01:53:48.000 327 22451.35 148.44 41478.98 88888.00 2023-11-23 01:53:49.000 327 22451.30 148.45 41478.97 88888.00 2023-11-23 01:53:50.000 327 22451.26 148.47 41478.93 47547.47 2023-11-23 01:53:51.000 327 22451.25 148.48 41478.88 88888.00 2023-11-23 01:53:52.000 327 22451.23 148.46 41478.83 88888.00 2023-11-23 01:53:53.000 327 22451.20 148.47 41478.84 88888.00 2023-11-23 01:53:54.000 327 22451.24 148.55 41478.93 88888.00 2023-11-23 01:53:55.000 327 22451.32 148.60 41478.97 47547.46 2023-11-23 01:53:56.000 327 22451.32 148.54 41478.94 88888.00 2023-11-23 01:53:57.000 327 22451.28 148.50 41478.96 88888.00 2023-11-23 01:53:58.000 327 22451.25 148.52 41478.99 88888.00 2023-11-23 01:53:59.000 327 22451.25 148.59 41478.98 88888.00 2023-11-23 01:54:00.000 327 22451.25 148.64 41478.96 47547.48 2023-11-23 01:54:01.000 327 22451.24 148.63 41478.93 88888.00 2023-11-23 01:54:02.000 327 22451.25 148.61 41478.94 88888.00 2023-11-23 01:54:03.000 327 22451.26 148.56 41478.95 88888.00 2023-11-23 01:54:04.000 327 22451.26 148.54 41478.91 88888.00 2023-11-23 01:54:05.000 327 22451.25 148.53 41478.88 47547.44 2023-11-23 01:54:06.000 327 22451.24 148.51 41478.84 88888.00 2023-11-23 01:54:07.000 327 22451.24 148.51 41478.83 88888.00 2023-11-23 01:54:08.000 327 22451.25 148.56 41478.88 88888.00 2023-11-23 01:54:09.000 327 22451.22 148.63 41478.94 88888.00 2023-11-23 01:54:10.000 327 22451.20 148.63 41478.95 47547.44 2023-11-23 01:54:11.000 327 22451.24 148.55 41478.93 88888.00 2023-11-23 01:54:12.000 327 22451.26 148.46 41478.83 88888.00 2023-11-23 01:54:13.000 327 22451.27 148.41 41478.71 88888.00 2023-11-23 01:54:14.000 327 22451.31 148.45 41478.67 88888.00 2023-11-23 01:54:15.000 327 22451.36 148.53 41478.76 47547.47 2023-11-23 01:54:16.000 327 22451.37 148.58 41478.86 88888.00 2023-11-23 01:54:17.000 327 22451.34 148.56 41478.89 88888.00 2023-11-23 01:54:18.000 327 22451.33 148.55 41478.91 88888.00 2023-11-23 01:54:19.000 327 22451.37 148.58 41478.94 88888.00 2023-11-23 01:54:20.000 327 22451.39 148.59 41478.94 47547.45 2023-11-23 01:54:21.000 327 22451.35 148.56 41478.90 88888.00 2023-11-23 01:54:22.000 327 22451.30 148.53 41478.87 88888.00 2023-11-23 01:54:23.000 327 22451.30 148.54 41478.89 88888.00 2023-11-23 01:54:24.000 327 22451.33 148.57 41479.00 88888.00 2023-11-23 01:54:25.000 327 22451.34 148.57 41479.05 47547.43 2023-11-23 01:54:26.000 327 22451.33 148.54 41479.03 88888.00 2023-11-23 01:54:27.000 327 22451.38 148.54 41479.02 88888.00 2023-11-23 01:54:28.000 327 22451.44 148.56 41479.00 88888.00 2023-11-23 01:54:29.000 327 22451.44 148.59 41478.95 88888.00 2023-11-23 01:54:30.000 327 22451.38 148.62 41478.95 47547.44 2023-11-23 01:54:31.000 327 22451.34 148.65 41479.04 88888.00 2023-11-23 01:54:32.000 327 22451.35 148.63 41479.11 88888.00 2023-11-23 01:54:33.000 327 22451.37 148.61 41479.12 88888.00 2023-11-23 01:54:34.000 327 22451.36 148.64 41479.10 88888.00 2023-11-23 01:54:35.000 327 22451.35 148.68 41479.06 47547.47 2023-11-23 01:54:36.000 327 22451.33 148.69 41479.03 88888.00 2023-11-23 01:54:37.000 327 22451.27 148.66 41479.00 88888.00 2023-11-23 01:54:38.000 327 22451.24 148.64 41478.95 88888.00 2023-11-23 01:54:39.000 327 22451.26 148.66 41478.89 88888.00 2023-11-23 01:54:40.000 327 22451.28 148.73 41478.88 47547.42 2023-11-23 01:54:41.000 327 22451.28 148.79 41478.94 88888.00 2023-11-23 01:54:42.000 327 22451.27 148.81 41478.98 88888.00 2023-11-23 01:54:43.000 327 22451.26 148.81 41478.96 88888.00 2023-11-23 01:54:44.000 327 22451.25 148.80 41478.92 88888.00 2023-11-23 01:54:45.000 327 22451.25 148.76 41478.85 47547.41 2023-11-23 01:54:46.000 327 22451.24 148.72 41478.78 88888.00 2023-11-23 01:54:47.000 327 22451.24 148.73 41478.74 88888.00 2023-11-23 01:54:48.000 327 22451.23 148.80 41478.79 88888.00 2023-11-23 01:54:49.000 327 22451.24 148.87 41478.88 88888.00 2023-11-23 01:54:50.000 327 22451.29 148.84 41478.92 47547.44 2023-11-23 01:54:51.000 327 22451.34 148.78 41478.88 88888.00 2023-11-23 01:54:52.000 327 22451.32 148.74 41478.84 88888.00 2023-11-23 01:54:53.000 327 22451.29 148.73 41478.81 88888.00 2023-11-23 01:54:54.000 327 22451.32 148.76 41478.80 88888.00 2023-11-23 01:54:55.000 327 22451.38 148.78 41478.82 47547.46 2023-11-23 01:54:56.000 327 22451.37 148.78 41478.83 88888.00 2023-11-23 01:54:57.000 327 22451.36 148.78 41478.84 88888.00 2023-11-23 01:54:58.000 327 22451.38 148.84 41478.83 88888.00 2023-11-23 01:54:59.000 327 22451.39 148.91 41478.82 88888.00 2023-11-23 01:55:00.000 327 22451.40 148.93 41478.79 47547.44 2023-11-23 01:55:01.000 327 22451.35 148.94 41478.75 88888.00 2023-11-23 01:55:02.000 327 22451.28 148.93 41478.73 88888.00 2023-11-23 01:55:03.000 327 22451.25 148.94 41478.72 88888.00 2023-11-23 01:55:04.000 327 22451.28 149.01 41478.73 88888.00 2023-11-23 01:55:05.000 327 22451.31 149.09 41478.82 47547.45 2023-11-23 01:55:06.000 327 22451.29 149.18 41478.88 88888.00 2023-11-23 01:55:07.000 327 22451.25 149.21 41478.86 88888.00 2023-11-23 01:55:08.000 327 22451.24 149.19 41478.82 88888.00 2023-11-23 01:55:09.000 327 22451.26 149.21 41478.86 88888.00 2023-11-23 01:55:10.000 327 22451.28 149.27 41478.95 47547.45 2023-11-23 01:55:11.000 327 22451.27 149.28 41479.01 88888.00 2023-11-23 01:55:12.000 327 22451.25 149.21 41478.96 88888.00 2023-11-23 01:55:13.000 327 22451.29 149.15 41478.90 88888.00 2023-11-23 01:55:14.000 327 22451.35 149.16 41478.88 88888.00 2023-11-23 01:55:15.000 327 22451.36 149.19 41478.87 47547.46 2023-11-23 01:55:16.000 327 22451.36 149.22 41478.84 88888.00 2023-11-23 01:55:17.000 327 22451.37 149.26 41478.82 88888.00 2023-11-23 01:55:18.000 327 22451.38 149.28 41478.82 88888.00 2023-11-23 01:55:19.000 327 22451.36 149.28 41478.84 88888.00 2023-11-23 01:55:20.000 327 22451.32 149.31 41478.86 47547.44 2023-11-23 01:55:21.000 327 22451.29 149.35 41478.88 88888.00 2023-11-23 01:55:22.000 327 22451.31 149.35 41478.91 88888.00 2023-11-23 01:55:23.000 327 22451.32 149.30 41478.93 88888.00 2023-11-23 01:55:24.000 327 22451.32 149.27 41478.90 88888.00 2023-11-23 01:55:25.000 327 22451.30 149.29 41478.93 47547.46 2023-11-23 01:55:26.000 327 22451.29 149.34 41478.98 88888.00 2023-11-23 01:55:27.000 327 22451.32 149.36 41478.97 88888.00 2023-11-23 01:55:28.000 327 22451.36 149.35 41478.89 88888.00 2023-11-23 01:55:29.000 327 22451.35 149.35 41478.84 88888.00 2023-11-23 01:55:30.000 327 22451.31 149.35 41478.86 47547.46 2023-11-23 01:55:31.000 327 22451.31 149.35 41478.93 88888.00 2023-11-23 01:55:32.000 327 22451.35 149.37 41478.99 88888.00 2023-11-23 01:55:33.000 327 22451.41 149.40 41478.98 88888.00 2023-11-23 01:55:34.000 327 22451.44 149.42 41478.93 88888.00 2023-11-23 01:55:35.000 327 22451.40 149.43 41478.85 47547.49 2023-11-23 01:55:36.000 327 22451.35 149.42 41478.79 88888.00 2023-11-23 01:55:37.000 327 22451.37 149.41 41478.79 88888.00 2023-11-23 01:55:38.000 327 22451.42 149.41 41478.82 88888.00 2023-11-23 01:55:39.000 327 22451.47 149.42 41478.85 88888.00 2023-11-23 01:55:40.000 327 22451.50 149.43 41478.88 47547.47 2023-11-23 01:55:41.000 327 22451.48 149.43 41478.92 88888.00 2023-11-23 01:55:42.000 327 22451.47 149.47 41478.94 88888.00 2023-11-23 01:55:43.000 327 22451.50 149.50 41478.96 88888.00 2023-11-23 01:55:44.000 327 22451.53 149.52 41478.95 88888.00 2023-11-23 01:55:45.000 327 22451.49 149.50 41478.88 47547.49 2023-11-23 01:55:46.000 327 22451.40 149.43 41478.78 88888.00 2023-11-23 01:55:47.000 327 22451.38 149.35 41478.73 88888.00 2023-11-23 01:55:48.000 327 22451.42 149.35 41478.83 88888.00 2023-11-23 01:55:49.000 327 22451.46 149.40 41478.97 88888.00 2023-11-23 01:55:50.000 327 22451.47 149.42 41478.99 47547.47 2023-11-23 01:55:51.000 327 22451.45 149.41 41478.95 88888.00 2023-11-23 01:55:52.000 327 22451.44 149.39 41478.96 88888.00 2023-11-23 01:55:53.000 327 22451.48 149.37 41478.99 88888.00 2023-11-23 01:55:54.000 327 22451.53 149.38 41478.99 88888.00 2023-11-23 01:55:55.000 327 22451.54 149.37 41478.99 47547.46 2023-11-23 01:55:56.000 327 22451.51 149.33 41479.01 88888.00 2023-11-23 01:55:57.000 327 22451.48 149.28 41479.02 88888.00 2023-11-23 01:55:58.000 327 22451.48 149.29 41479.04 88888.00 2023-11-23 01:55:59.000 327 22451.49 149.37 41479.06 88888.00 2023-11-23 01:56:00.000 327 22451.47 149.42 41479.04 47547.50 2023-11-23 01:56:01.000 327 22451.47 149.41 41479.00 88888.00 2023-11-23 01:56:02.000 327 22451.48 149.40 41478.95 88888.00 2023-11-23 01:56:03.000 327 22451.50 149.44 41478.94 88888.00 2023-11-23 01:56:04.000 327 22451.52 149.49 41478.96 88888.00 2023-11-23 01:56:05.000 327 22451.51 149.48 41478.99 47547.51 2023-11-23 01:56:06.000 327 22451.50 149.43 41479.02 88888.00 2023-11-23 01:56:07.000 327 22451.52 149.46 41479.03 88888.00 2023-11-23 01:56:08.000 327 22451.56 149.49 41478.98 88888.00 2023-11-23 01:56:09.000 327 22451.60 149.47 41478.93 88888.00 2023-11-23 01:56:10.000 327 22451.60 149.44 41478.91 47547.57 2023-11-23 01:56:11.000 327 22451.58 149.40 41478.95 88888.00 2023-11-23 01:56:12.000 327 22451.56 149.36 41478.96 88888.00 2023-11-23 01:56:13.000 327 22451.58 149.37 41478.96 88888.00 2023-11-23 01:56:14.000 327 22451.61 149.39 41478.97 88888.00 2023-11-23 01:56:15.000 327 22451.61 149.36 41478.98 47547.55 2023-11-23 01:56:16.000 327 22451.60 149.33 41479.00 88888.00 2023-11-23 01:56:17.000 327 22451.58 149.35 41479.00 88888.00 2023-11-23 01:56:18.000 327 22451.58 149.35 41478.98 88888.00 2023-11-23 01:56:19.000 327 22451.58 149.29 41478.99 88888.00 2023-11-23 01:56:20.000 327 22451.56 149.23 41479.02 47547.57 2023-11-23 01:56:21.000 327 22451.56 149.21 41479.06 88888.00 2023-11-23 01:56:22.000 327 22451.54 149.22 41479.06 88888.00 2023-11-23 01:56:23.000 327 22451.52 149.25 41479.02 88888.00 2023-11-23 01:56:24.000 327 22451.54 149.28 41478.98 88888.00 2023-11-23 01:56:25.000 327 22451.59 149.29 41478.99 47547.57 2023-11-23 01:56:26.000 327 22451.58 149.31 41479.02 88888.00 2023-11-23 01:56:27.000 327 22451.56 149.28 41479.03 88888.00 2023-11-23 01:56:28.000 327 22451.57 149.26 41479.03 88888.00 2023-11-23 01:56:29.000 327 22451.62 149.28 41479.03 88888.00 2023-11-23 01:56:30.000 327 22451.65 149.25 41479.03 47547.60 2023-11-23 01:56:31.000 327 22451.62 149.17 41479.04 88888.00 2023-11-23 01:56:32.000 327 22451.54 149.15 41478.97 88888.00 2023-11-23 01:56:33.000 327 22451.49 149.20 41478.90 88888.00 2023-11-23 01:56:34.000 327 22451.50 149.23 41478.95 88888.00 2023-11-23 01:56:35.000 327 22451.50 149.19 41479.02 47547.58 2023-11-23 01:56:36.000 327 22451.50 149.14 41478.95 88888.00 2023-11-23 01:56:37.000 327 22451.54 149.13 41478.84 88888.00 2023-11-23 01:56:38.000 327 22451.58 149.16 41478.87 88888.00 2023-11-23 01:56:39.000 327 22451.56 149.20 41479.01 88888.00 2023-11-23 01:56:40.000 327 22451.50 149.21 41479.09 47547.58 2023-11-23 01:56:41.000 327 22451.44 149.17 41479.06 88888.00 2023-11-23 01:56:42.000 327 22451.42 149.11 41478.99 88888.00 2023-11-23 01:56:43.000 327 22451.41 149.10 41478.96 88888.00 2023-11-23 01:56:44.000 327 22451.44 149.11 41478.91 88888.00 2023-11-23 01:56:45.000 327 22451.49 149.12 41478.86 47547.59 2023-11-23 01:56:46.000 327 22451.52 149.14 41478.94 88888.00 2023-11-23 01:56:47.000 327 22451.52 149.16 41479.06 88888.00 2023-11-23 01:56:48.000 327 22451.52 149.12 41479.07 88888.00 2023-11-23 01:56:49.000 327 22451.54 149.08 41479.07 88888.00 2023-11-23 01:56:50.000 327 22451.59 149.09 41479.13 47547.58 2023-11-23 01:56:51.000 327 22451.61 149.12 41479.16 88888.00 2023-11-23 01:56:52.000 327 22451.57 149.15 41479.11 88888.00 2023-11-23 01:56:53.000 327 22451.52 149.15 41479.05 88888.00 2023-11-23 01:56:54.000 327 22451.53 149.14 41479.06 88888.00 2023-11-23 01:56:55.000 327 22451.54 149.12 41479.06 47547.58 2023-11-23 01:56:56.000 327 22451.54 149.15 41478.96 88888.00 2023-11-23 01:56:57.000 327 22451.56 149.17 41478.83 88888.00 2023-11-23 01:56:58.000 327 22451.59 149.11 41478.82 88888.00 2023-11-23 01:56:59.000 327 22451.60 149.10 41478.89 88888.00 2023-11-23 01:57:00.000 327 22451.64 149.16 41478.96 47547.58 2023-11-23 01:57:01.000 327 22451.68 149.16 41478.94 88888.00 2023-11-23 01:57:02.000 327 22451.68 149.12 41478.94 88888.00 2023-11-23 01:57:03.000 327 22451.67 149.11 41478.97 88888.00 2023-11-23 01:57:04.000 327 22451.69 149.12 41478.97 88888.00 2023-11-23 01:57:05.000 327 22451.69 149.13 41478.96 47547.62 2023-11-23 01:57:06.000 327 22451.68 149.10 41478.95 88888.00 2023-11-23 01:57:07.000 327 22451.64 149.07 41478.94 88888.00 2023-11-23 01:57:08.000 327 22451.61 149.10 41478.94 88888.00 2023-11-23 01:57:09.000 327 22451.58 149.17 41478.92 88888.00 2023-11-23 01:57:10.000 327 22451.56 149.21 41478.94 47547.63 2023-11-23 01:57:11.000 327 22451.63 149.20 41479.04 88888.00 2023-11-23 01:57:12.000 327 22451.72 149.17 41479.14 88888.00 2023-11-23 01:57:13.000 327 22451.76 149.10 41479.12 88888.00 2023-11-23 01:57:14.000 327 22451.77 149.04 41479.01 88888.00 2023-11-23 01:57:15.000 327 22451.74 149.02 41478.90 47547.64 2023-11-23 01:57:16.000 327 22451.70 149.03 41478.88 88888.00 2023-11-23 01:57:17.000 327 22451.71 149.05 41478.95 88888.00 2023-11-23 01:57:18.000 327 22451.72 149.00 41478.98 88888.00 2023-11-23 01:57:19.000 327 22451.69 148.98 41478.92 88888.00 2023-11-23 01:57:20.000 327 22451.68 149.04 41478.85 47547.69 2023-11-23 01:57:21.000 327 22451.70 149.11 41478.87 88888.00 2023-11-23 01:57:22.000 327 22451.75 149.12 41478.91 88888.00 2023-11-23 01:57:23.000 327 22451.78 149.07 41478.88 88888.00 2023-11-23 01:57:24.000 327 22451.77 149.01 41478.82 88888.00 2023-11-23 01:57:25.000 327 22451.74 149.01 41478.78 47547.68 2023-11-23 01:57:26.000 327 22451.74 149.01 41478.79 88888.00 2023-11-23 01:57:27.000 327 22451.76 149.00 41478.86 88888.00 2023-11-23 01:57:28.000 327 22451.76 149.00 41478.91 88888.00 2023-11-23 01:57:29.000 327 22451.74 149.03 41478.90 88888.00 2023-11-23 01:57:30.000 327 22451.75 149.06 41478.89 47547.70 2023-11-23 01:57:31.000 327 22451.78 149.04 41478.88 88888.00 2023-11-23 01:57:32.000 327 22451.81 149.03 41478.86 88888.00 2023-11-23 01:57:33.000 327 22451.81 149.06 41478.85 88888.00 2023-11-23 01:57:34.000 327 22451.78 149.05 41478.80 88888.00 2023-11-23 01:57:35.000 327 22451.77 149.02 41478.77 47547.73 2023-11-23 01:57:36.000 327 22451.82 149.05 41478.83 88888.00 2023-11-23 01:57:37.000 327 22451.86 149.09 41478.91 88888.00 2023-11-23 01:57:38.000 327 22451.86 149.09 41478.95 88888.00 2023-11-23 01:57:39.000 327 22451.85 149.05 41478.91 88888.00 2023-11-23 01:57:40.000 327 22451.81 149.00 41478.82 47547.74 2023-11-23 01:57:41.000 327 22451.77 148.93 41478.78 88888.00 2023-11-23 01:57:42.000 327 22451.78 148.91 41478.85 88888.00 2023-11-23 01:57:43.000 327 22451.81 148.91 41478.98 88888.00 2023-11-23 01:57:44.000 327 22451.80 148.91 41479.09 88888.00 2023-11-23 01:57:45.000 327 22451.78 148.93 41479.06 47547.76 2023-11-23 01:57:46.000 327 22451.80 148.97 41478.96 88888.00 2023-11-23 01:57:47.000 327 22451.82 148.96 41478.91 88888.00 2023-11-23 01:57:48.000 327 22451.78 148.97 41478.96 88888.00 2023-11-23 01:57:49.000 327 22451.69 149.02 41478.99 88888.00 2023-11-23 01:57:50.000 327 22451.69 149.04 41478.97 47547.75 2023-11-23 01:57:51.000 327 22451.73 148.98 41478.91 88888.00 2023-11-23 01:57:52.000 327 22451.75 148.97 41478.89 88888.00 2023-11-23 01:57:53.000 327 22451.76 149.03 41478.96 88888.00 2023-11-23 01:57:54.000 327 22451.76 149.04 41479.01 88888.00 2023-11-23 01:57:55.000 327 22451.75 149.03 41479.01 47547.72 2023-11-23 01:57:56.000 327 22451.72 149.05 41479.00 88888.00 2023-11-23 01:57:57.000 327 22451.73 149.06 41478.98 88888.00 2023-11-23 01:57:58.000 327 22451.75 149.08 41478.93 88888.00 2023-11-23 01:57:59.000 327 22451.75 149.13 41478.86 88888.00 2023-11-23 01:58:00.000 327 22451.77 149.13 41478.81 47547.68 2023-11-23 01:58:01.000 327 22451.78 149.07 41478.83 88888.00 2023-11-23 01:58:02.000 327 22451.75 149.06 41478.89 88888.00 2023-11-23 01:58:03.000 327 22451.72 149.14 41478.94 88888.00 2023-11-23 01:58:04.000 327 22451.70 149.24 41479.00 88888.00 2023-11-23 01:58:05.000 327 22451.70 149.26 41479.03 47547.64 2023-11-23 01:58:06.000 327 22451.72 149.22 41478.98 88888.00 2023-11-23 01:58:07.000 327 22451.72 149.21 41478.91 88888.00 2023-11-23 01:58:08.000 327 22451.69 149.25 41478.87 88888.00 2023-11-23 01:58:09.000 327 22451.68 149.34 41478.86 88888.00 2023-11-23 01:58:10.000 327 22451.71 149.43 41478.86 47547.63 2023-11-23 01:58:11.000 327 22451.72 149.44 41478.85 88888.00 2023-11-23 01:58:12.000 327 22451.71 149.42 41478.90 88888.00 2023-11-23 01:58:13.000 327 22451.69 149.38 41478.94 88888.00 2023-11-23 01:58:14.000 327 22451.69 149.40 41478.93 88888.00 2023-11-23 01:58:15.000 327 22451.69 149.49 41478.89 47547.63 2023-11-23 01:58:16.000 327 22451.70 149.55 41478.84 88888.00 2023-11-23 01:58:17.000 327 22451.73 149.55 41478.81 88888.00 2023-11-23 01:58:18.000 327 22451.74 149.53 41478.83 88888.00 2023-11-23 01:58:19.000 327 22451.73 149.53 41478.87 88888.00 2023-11-23 01:58:20.000 327 22451.73 149.56 41478.95 47547.64 2023-11-23 01:58:21.000 327 22451.71 149.57 41478.98 88888.00 2023-11-23 01:58:22.000 327 22451.69 149.54 41478.94 88888.00 2023-11-23 01:58:23.000 327 22451.73 149.58 41478.95 88888.00 2023-11-23 01:58:24.000 327 22451.79 149.63 41478.99 88888.00 2023-11-23 01:58:25.000 327 22451.83 149.62 41479.01 47547.66 2023-11-23 01:58:26.000 327 22451.83 149.62 41479.03 88888.00 2023-11-23 01:58:27.000 327 22451.82 149.68 41479.06 88888.00 2023-11-23 01:58:28.000 327 22451.81 149.73 41479.06 88888.00 2023-11-23 01:58:29.000 327 22451.84 149.75 41479.06 88888.00 2023-11-23 01:58:30.000 327 22451.88 149.74 41479.06 47547.67 2023-11-23 01:58:31.000 327 22451.93 149.69 41479.00 88888.00 2023-11-23 01:58:32.000 327 22451.94 149.63 41478.88 88888.00 2023-11-23 01:58:33.000 327 22451.94 149.61 41478.82 88888.00 2023-11-23 01:58:34.000 327 22451.94 149.62 41478.85 88888.00 2023-11-23 01:58:35.000 327 22451.94 149.63 41478.90 47547.71 2023-11-23 01:58:36.000 327 22451.98 149.62 41478.95 88888.00 2023-11-23 01:58:37.000 327 22452.02 149.61 41479.02 88888.00 2023-11-23 01:58:38.000 327 22451.99 149.63 41479.06 88888.00 2023-11-23 01:58:39.000 327 22451.95 149.64 41479.00 88888.00 2023-11-23 01:58:40.000 327 22451.94 149.60 41478.90 47547.74 2023-11-23 01:58:41.000 327 22451.97 149.55 41478.93 88888.00 2023-11-23 01:58:42.000 327 22452.00 149.51 41478.99 88888.00 2023-11-23 01:58:43.000 327 22452.01 149.55 41478.98 88888.00 2023-11-23 01:58:44.000 327 22452.02 149.61 41478.93 88888.00 2023-11-23 01:58:45.000 327 22452.00 149.58 41478.95 47547.76 2023-11-23 01:58:46.000 327 22451.99 149.52 41478.99 88888.00 2023-11-23 01:58:47.000 327 22452.00 149.54 41478.99 88888.00 2023-11-23 01:58:48.000 327 22452.01 149.60 41478.97 88888.00 2023-11-23 01:58:49.000 327 22451.98 149.64 41478.94 88888.00 2023-11-23 01:58:50.000 327 22451.93 149.64 41478.91 47547.72 2023-11-23 01:58:51.000 327 22451.91 149.59 41478.90 88888.00 2023-11-23 01:58:52.000 327 22451.92 149.57 41478.90 88888.00 2023-11-23 01:58:53.000 327 22451.94 149.60 41478.93 88888.00 2023-11-23 01:58:54.000 327 22451.93 149.64 41478.94 88888.00 2023-11-23 01:58:55.000 327 22451.92 149.65 41478.95 47547.74 2023-11-23 01:58:56.000 327 22451.92 149.66 41478.94 88888.00 2023-11-23 01:58:57.000 327 22451.92 149.66 41478.91 88888.00 2023-11-23 01:58:58.000 327 22451.92 149.69 41478.93 88888.00 2023-11-23 01:58:59.000 327 22451.93 149.68 41478.95 88888.00 2023-11-23 01:59:00.000 327 22451.94 149.63 41478.93 47547.76 2023-11-23 01:59:01.000 327 22451.91 149.59 41478.91 88888.00 2023-11-23 01:59:02.000 327 22451.90 149.58 41478.96 88888.00 2023-11-23 01:59:03.000 327 22451.94 149.56 41479.02 88888.00 2023-11-23 01:59:04.000 327 22451.99 149.58 41479.04 88888.00 2023-11-23 01:59:05.000 327 22451.98 149.62 41479.00 47547.78 2023-11-23 01:59:06.000 327 22451.91 149.58 41478.90 88888.00 2023-11-23 01:59:07.000 327 22451.84 149.49 41478.82 88888.00 2023-11-23 01:59:08.000 327 22451.79 149.47 41478.79 88888.00 2023-11-23 01:59:09.000 327 22451.81 149.53 41478.74 88888.00 2023-11-23 01:59:10.000 327 22451.87 149.58 41478.66 47547.80 2023-11-23 01:59:11.000 327 22451.92 149.56 41478.66 88888.00 2023-11-23 01:59:12.000 327 22451.93 149.54 41478.72 88888.00 2023-11-23 01:59:13.000 327 22451.94 149.59 41478.74 88888.00 2023-11-23 01:59:14.000 327 22451.94 149.63 41478.77 88888.00 2023-11-23 01:59:15.000 327 22451.92 149.61 41478.83 47547.79 2023-11-23 01:59:16.000 327 22451.91 149.57 41478.85 88888.00 2023-11-23 01:59:17.000 327 22451.92 149.57 41478.80 88888.00 2023-11-23 01:59:18.000 327 22451.95 149.62 41478.77 88888.00 2023-11-23 01:59:19.000 327 22451.98 149.62 41478.80 88888.00 2023-11-23 01:59:20.000 327 22452.00 149.58 41478.87 47547.84 2023-11-23 01:59:21.000 327 22452.01 149.56 41478.93 88888.00 2023-11-23 01:59:22.000 327 22452.03 149.54 41478.95 88888.00 2023-11-23 01:59:23.000 327 22452.05 149.50 41478.93 88888.00 2023-11-23 01:59:24.000 327 22452.06 149.47 41478.90 88888.00 2023-11-23 01:59:25.000 327 22452.07 149.46 41478.91 47547.82 2023-11-23 01:59:26.000 327 22452.10 149.47 41478.91 88888.00 2023-11-23 01:59:27.000 327 22452.11 149.51 41478.88 88888.00 2023-11-23 01:59:28.000 327 22452.10 149.56 41478.84 88888.00 2023-11-23 01:59:29.000 327 22452.13 149.57 41478.88 88888.00 2023-11-23 01:59:30.000 327 22452.18 149.53 41478.96 47547.85 2023-11-23 01:59:31.000 327 22452.19 149.47 41478.96 88888.00 2023-11-23 01:59:32.000 327 22452.16 149.44 41478.88 88888.00 2023-11-23 01:59:33.000 327 22452.10 149.45 41478.84 88888.00 2023-11-23 01:59:34.000 327 22452.04 149.52 41478.86 88888.00 2023-11-23 01:59:35.000 327 22452.04 149.59 41478.86 47547.81 2023-11-23 01:59:36.000 327 22452.06 149.57 41478.85 88888.00 2023-11-23 01:59:37.000 327 22452.07 149.50 41478.86 88888.00 2023-11-23 01:59:38.000 327 22452.08 149.51 41478.92 88888.00 2023-11-23 01:59:39.000 327 22452.11 149.56 41479.00 88888.00 2023-11-23 01:59:40.000 327 22452.13 149.55 41479.08 47547.85 2023-11-23 01:59:41.000 327 22452.11 149.49 41479.11 88888.00 2023-11-23 01:59:42.000 327 22452.05 149.48 41479.06 88888.00 2023-11-23 01:59:43.000 327 22452.06 149.50 41478.97 88888.00 2023-11-23 01:59:44.000 327 22452.11 149.50 41478.94 88888.00 2023-11-23 01:59:45.000 327 22452.16 149.50 41479.00 47547.88 2023-11-23 01:59:46.000 327 22452.20 149.54 41479.11 88888.00 2023-11-23 01:59:47.000 327 22452.24 149.55 41479.15 88888.00 2023-11-23 01:59:48.000 327 22452.22 149.48 41479.09 88888.00 2023-11-23 01:59:49.000 327 22452.17 149.45 41478.98 88888.00 2023-11-23 01:59:50.000 327 22452.18 149.46 41478.89 47547.86 2023-11-23 01:59:51.000 327 22452.19 149.46 41478.89 88888.00 2023-11-23 01:59:52.000 327 22452.19 149.51 41478.98 88888.00 2023-11-23 01:59:53.000 327 22452.21 149.59 41479.10 88888.00 2023-11-23 01:59:54.000 327 22452.22 149.61 41479.16 88888.00 2023-11-23 01:59:55.000 327 22452.18 149.57 41479.10 47547.91 2023-11-23 01:59:56.000 327 22452.16 149.52 41479.00 88888.00 2023-11-23 01:59:57.000 327 22452.21 149.49 41478.94 88888.00 2023-11-23 01:59:58.000 327 22452.26 149.52 41478.91 88888.00 2023-11-23 01:59:59.000 327 22452.25 149.59 41478.86 88888.00 2023-11-23 02:00:00.000 327 22452.23 149.65 41478.82 47547.92 2023-11-23 02:00:01.000 327 22452.19 149.63 41478.79 88888.00 2023-11-23 02:00:02.000 327 22452.20 149.59 41478.82 88888.00 2023-11-23 02:00:03.000 327 22452.28 149.59 41478.88 88888.00 2023-11-23 02:00:04.000 327 22452.37 149.61 41478.89 88888.00 2023-11-23 02:00:05.000 327 22452.42 149.59 41478.86 47547.93 2023-11-23 02:00:06.000 327 22452.46 149.56 41478.86 88888.00 2023-11-23 02:00:07.000 327 22452.45 149.54 41478.89 88888.00 2023-11-23 02:00:08.000 327 22452.42 149.54 41478.90 88888.00 2023-11-23 02:00:09.000 327 22452.39 149.53 41478.89 88888.00 2023-11-23 02:00:10.000 327 22452.40 149.55 41478.91 47547.93 2023-11-23 02:00:11.000 327 22452.42 149.59 41478.98 88888.00 2023-11-23 02:00:12.000 327 22452.44 149.60 41478.99 88888.00 2023-11-23 02:00:13.000 327 22452.45 149.59 41478.89 88888.00 2023-11-23 02:00:14.000 327 22452.45 149.56 41478.81 88888.00 2023-11-23 02:00:15.000 327 22452.43 149.54 41478.79 47547.95 2023-11-23 02:00:16.000 327 22452.40 149.55 41478.82 88888.00 2023-11-23 02:00:17.000 327 22452.41 149.56 41478.88 88888.00 2023-11-23 02:00:18.000 327 22452.48 149.58 41478.94 88888.00 2023-11-23 02:00:19.000 327 22452.55 149.62 41478.98 88888.00 2023-11-23 02:00:20.000 327 22452.58 149.62 41478.98 47547.95 2023-11-23 02:00:21.000 327 22452.59 149.57 41478.98 88888.00 2023-11-23 02:00:22.000 327 22452.56 149.53 41478.98 88888.00 2023-11-23 02:00:23.000 327 22452.50 149.55 41478.96 88888.00 2023-11-23 02:00:24.000 327 22452.45 149.58 41478.94 88888.00 2023-11-23 02:00:25.000 327 22452.45 149.59 41478.94 47547.94 2023-11-23 02:00:26.000 327 22452.44 149.53 41478.94 88888.00 2023-11-23 02:00:27.000 327 22452.36 149.47 41478.95 88888.00 2023-11-23 02:00:28.000 327 22452.31 149.48 41479.01 88888.00 2023-11-23 02:00:29.000 327 22452.32 149.52 41479.00 88888.00 2023-11-23 02:00:30.000 327 22452.34 149.51 41478.85 47547.99 2023-11-23 02:00:31.000 327 22452.36 149.48 41478.70 88888.00 2023-11-23 02:00:32.000 327 22452.39 149.46 41478.64 88888.00 2023-11-23 02:00:33.000 327 22452.40 149.47 41478.64 88888.00 2023-11-23 02:00:34.000 327 22452.41 149.50 41478.72 88888.00 2023-11-23 02:00:35.000 327 22452.44 149.50 41478.81 47547.98 2023-11-23 02:00:36.000 327 22452.45 149.48 41478.86 88888.00 2023-11-23 02:00:37.000 327 22452.42 149.44 41478.93 88888.00 2023-11-23 02:00:38.000 327 22452.41 149.45 41478.99 88888.00 2023-11-23 02:00:39.000 327 22452.44 149.51 41478.96 88888.00 2023-11-23 02:00:40.000 327 22452.49 149.55 41478.94 47548.02 2023-11-23 02:00:41.000 327 22452.53 149.55 41479.01 88888.00 2023-11-23 02:00:42.000 327 22452.53 149.55 41479.02 88888.00 2023-11-23 02:00:43.000 327 22452.52 149.54 41478.98 88888.00 2023-11-23 02:00:44.000 327 22452.52 149.56 41478.93 88888.00 2023-11-23 02:00:45.000 327 22452.49 149.55 41478.87 47548.07 2023-11-23 02:00:46.000 327 22452.44 149.49 41478.84 88888.00 2023-11-23 02:00:47.000 327 22452.45 149.45 41478.86 88888.00 2023-11-23 02:00:48.000 327 22452.50 149.47 41478.89 88888.00 2023-11-23 02:00:49.000 327 22452.56 149.53 41478.88 88888.00 2023-11-23 02:00:50.000 327 22452.62 149.57 41478.83 47548.06 2023-11-23 02:00:51.000 327 22452.64 149.53 41478.87 88888.00 2023-11-23 02:00:52.000 327 22452.66 149.51 41479.01 88888.00 2023-11-23 02:00:53.000 327 22452.70 149.53 41479.10 88888.00 2023-11-23 02:00:54.000 327 22452.72 149.53 41479.05 88888.00 2023-11-23 02:00:55.000 327 22452.71 149.49 41478.97 47548.08 2023-11-23 02:00:56.000 327 22452.71 149.50 41478.94 88888.00 2023-11-23 02:00:57.000 327 22452.72 149.54 41478.99 88888.00 2023-11-23 02:00:58.000 327 22452.69 149.56 41479.05 88888.00 2023-11-23 02:00:59.000 327 22452.67 149.56 41479.05 88888.00 2023-11-23 02:01:00.000 327 22452.69 149.54 41479.00 47548.11 2023-11-23 02:01:01.000 327 22452.74 149.51 41478.97 88888.00 2023-11-23 02:01:02.000 327 22452.76 149.48 41478.97 88888.00 2023-11-23 02:01:03.000 327 22452.73 149.45 41478.97 88888.00 2023-11-23 02:01:04.000 327 22452.72 149.47 41478.94 88888.00 2023-11-23 02:01:05.000 327 22452.74 149.50 41478.95 47548.13 2023-11-23 02:01:06.000 327 22452.77 149.47 41479.06 88888.00 2023-11-23 02:01:07.000 327 22452.75 149.42 41479.18 88888.00 2023-11-23 02:01:08.000 327 22452.67 149.44 41479.18 88888.00 2023-11-23 02:01:09.000 327 22452.64 149.50 41479.14 88888.00 2023-11-23 02:01:10.000 327 22452.67 149.52 41479.14 47548.15 2023-11-23 02:01:11.000 327 22452.74 149.49 41479.13 88888.00 2023-11-23 02:01:12.000 327 22452.79 149.46 41479.14 88888.00 2023-11-23 02:01:13.000 327 22452.77 149.43 41479.15 88888.00 2023-11-23 02:01:14.000 327 22452.72 149.43 41479.13 88888.00 2023-11-23 02:01:15.000 327 22452.74 149.49 41479.11 47548.15 2023-11-23 02:01:16.000 327 22452.78 149.54 41479.04 88888.00 2023-11-23 02:01:17.000 327 22452.76 149.53 41479.01 88888.00 2023-11-23 02:01:18.000 327 22452.71 149.51 41479.00 88888.00 2023-11-23 02:01:19.000 327 22452.71 149.53 41479.00 88888.00 2023-11-23 02:01:20.000 327 22452.74 149.59 41479.00 47548.16 2023-11-23 02:01:21.000 327 22452.75 149.58 41479.04 88888.00 2023-11-23 02:01:22.000 327 22452.76 149.54 41479.09 88888.00 2023-11-23 02:01:23.000 327 22452.79 149.56 41479.10 88888.00 2023-11-23 02:01:24.000 327 22452.81 149.61 41479.07 88888.00 2023-11-23 02:01:25.000 327 22452.81 149.62 41479.04 47548.14 2023-11-23 02:01:26.000 327 22452.79 149.62 41479.06 88888.00 2023-11-23 02:01:27.000 327 22452.75 149.62 41479.10 88888.00 2023-11-23 02:01:28.000 327 22452.69 149.61 41479.08 88888.00 2023-11-23 02:01:29.000 327 22452.67 149.60 41479.00 88888.00 2023-11-23 02:01:30.000 327 22452.70 149.59 41478.99 47548.19 2023-11-23 02:01:31.000 327 22452.74 149.59 41479.06 88888.00 2023-11-23 02:01:32.000 327 22452.76 149.62 41479.10 88888.00 2023-11-23 02:01:33.000 327 22452.74 149.63 41479.13 88888.00 2023-11-23 02:01:34.000 327 22452.74 149.62 41479.18 88888.00 2023-11-23 02:01:35.000 327 22452.75 149.59 41479.13 47548.17 2023-11-23 02:01:36.000 327 22452.74 149.54 41479.02 88888.00 2023-11-23 02:01:37.000 327 22452.75 149.52 41478.95 88888.00 2023-11-23 02:01:38.000 327 22452.77 149.58 41478.95 88888.00 2023-11-23 02:01:39.000 327 22452.78 149.67 41478.98 88888.00 2023-11-23 02:01:40.000 327 22452.77 149.72 41479.02 47548.18 2023-11-23 02:01:41.000 327 22452.77 149.71 41479.08 88888.00 2023-11-23 02:01:42.000 327 22452.79 149.67 41479.11 88888.00 2023-11-23 02:01:43.000 327 22452.83 149.66 41479.06 88888.00 2023-11-23 02:01:44.000 327 22452.83 149.65 41478.96 88888.00 2023-11-23 02:01:45.000 327 22452.77 149.62 41478.87 47548.20 2023-11-23 02:01:46.000 327 22452.72 149.60 41478.88 88888.00 2023-11-23 02:01:47.000 327 22452.72 149.61 41478.98 88888.00 2023-11-23 02:01:48.000 327 22452.78 149.65 41479.09 88888.00 2023-11-23 02:01:49.000 327 22452.83 149.69 41479.11 88888.00 2023-11-23 02:01:50.000 327 22452.84 149.69 41479.04 47548.21 2023-11-23 02:01:51.000 327 22452.84 149.65 41478.98 88888.00 2023-11-23 02:01:52.000 327 22452.83 149.61 41478.96 88888.00 2023-11-23 02:01:53.000 327 22452.81 149.60 41478.94 88888.00 2023-11-23 02:01:54.000 327 22452.82 149.60 41478.95 88888.00 2023-11-23 02:01:55.000 327 22452.87 149.59 41478.95 47548.26 2023-11-23 02:01:56.000 327 22452.91 149.54 41478.89 88888.00 2023-11-23 02:01:57.000 327 22452.90 149.48 41478.82 88888.00 2023-11-23 02:01:58.000 327 22452.88 149.50 41478.83 88888.00 2023-11-23 02:01:59.000 327 22452.92 149.57 41478.87 88888.00 2023-11-23 02:02:00.000 327 22452.98 149.59 41478.91 47548.24 2023-11-23 02:02:01.000 327 22452.99 149.55 41478.97 88888.00 2023-11-23 02:02:02.000 327 22452.96 149.51 41478.98 88888.00 2023-11-23 02:02:03.000 327 22452.96 149.49 41478.95 88888.00 2023-11-23 02:02:04.000 327 22452.98 149.47 41478.97 88888.00 2023-11-23 02:02:05.000 327 22452.97 149.42 41478.98 47548.29 2023-11-23 02:02:06.000 327 22452.98 149.42 41478.98 88888.00 2023-11-23 02:02:07.000 327 22453.04 149.46 41479.06 88888.00 2023-11-23 02:02:08.000 327 22453.09 149.49 41479.11 88888.00 2023-11-23 02:02:09.000 327 22453.08 149.50 41479.07 88888.00 2023-11-23 02:02:10.000 327 22453.07 149.52 41479.07 47548.31 2023-11-23 02:02:11.000 327 22453.06 149.51 41479.12 88888.00 2023-11-23 02:02:12.000 327 22453.07 149.48 41479.14 88888.00 2023-11-23 02:02:13.000 327 22453.10 149.48 41479.18 88888.00 2023-11-23 02:02:14.000 327 22453.10 149.53 41479.25 88888.00 2023-11-23 02:02:15.000 327 22453.12 149.53 41479.27 47548.32 2023-11-23 02:02:16.000 327 22453.17 149.45 41479.19 88888.00 2023-11-23 02:02:17.000 327 22453.16 149.38 41479.09 88888.00 2023-11-23 02:02:18.000 327 22453.09 149.38 41479.06 88888.00 2023-11-23 02:02:19.000 327 22453.07 149.40 41479.05 88888.00 2023-11-23 02:02:20.000 327 22453.13 149.41 41478.98 47548.34 2023-11-23 02:02:21.000 327 22453.18 149.42 41478.97 88888.00 2023-11-23 02:02:22.000 327 22453.18 149.44 41479.02 88888.00 2023-11-23 02:02:23.000 327 22453.14 149.47 41479.04 88888.00 2023-11-23 02:02:24.000 327 22453.10 149.46 41479.02 88888.00 2023-11-23 02:02:25.000 327 22453.12 149.42 41479.04 47548.36 2023-11-23 02:02:26.000 327 22453.14 149.40 41479.04 88888.00 2023-11-23 02:02:27.000 327 22453.12 149.38 41479.04 88888.00 2023-11-23 02:02:28.000 327 22453.10 149.39 41479.08 88888.00 2023-11-23 02:02:29.000 327 22453.12 149.43 41479.12 88888.00 2023-11-23 02:02:30.000 327 22453.12 149.48 41479.12 47548.36 2023-11-23 02:02:31.000 327 22453.10 149.51 41479.05 88888.00 2023-11-23 02:02:32.000 327 22453.12 149.53 41478.98 88888.00 2023-11-23 02:02:33.000 327 22453.16 149.52 41478.94 88888.00 2023-11-23 02:02:34.000 327 22453.14 149.48 41478.92 88888.00 2023-11-23 02:02:35.000 327 22453.09 149.45 41478.93 47548.34 2023-11-23 02:02:36.000 327 22453.09 149.43 41478.93 88888.00 2023-11-23 02:02:37.000 327 22453.16 149.43 41478.88 88888.00 2023-11-23 02:02:38.000 327 22453.22 149.45 41478.90 88888.00 2023-11-23 02:02:39.000 327 22453.23 149.50 41479.02 88888.00 2023-11-23 02:02:40.000 327 22453.24 149.54 41479.14 47548.34 2023-11-23 02:02:41.000 327 22453.23 149.54 41479.16 88888.00 2023-11-23 02:02:42.000 327 22453.19 149.54 41479.11 88888.00 2023-11-23 02:02:43.000 327 22453.17 149.54 41479.01 88888.00 2023-11-23 02:02:44.000 327 22453.15 149.53 41478.94 88888.00 2023-11-23 02:02:45.000 327 22453.15 149.53 41478.97 47548.33 2023-11-23 02:02:46.000 327 22453.17 149.56 41478.99 88888.00 2023-11-23 02:02:47.000 327 22453.19 149.59 41478.94 88888.00 2023-11-23 02:02:48.000 327 22453.20 149.58 41478.93 88888.00 2023-11-23 02:02:49.000 327 22453.21 149.60 41479.02 88888.00 2023-11-23 02:02:50.000 327 22453.19 149.64 41479.07 47548.33 2023-11-23 02:02:51.000 327 22453.17 149.65 41479.05 88888.00 2023-11-23 02:02:52.000 327 22453.21 149.63 41479.02 88888.00 2023-11-23 02:02:53.000 327 22453.25 149.62 41479.01 88888.00 2023-11-23 02:02:54.000 327 22453.25 149.66 41479.01 88888.00 2023-11-23 02:02:55.000 327 22453.27 149.69 41479.00 47548.37 2023-11-23 02:02:56.000 327 22453.34 149.62 41478.97 88888.00 2023-11-23 02:02:57.000 327 22453.39 149.53 41479.04 88888.00 2023-11-23 02:02:58.000 327 22453.37 149.53 41479.15 88888.00 2023-11-23 02:02:59.000 327 22453.31 149.59 41479.16 88888.00 2023-11-23 02:03:00.000 327 22453.28 149.60 41479.08 47548.35 2023-11-23 02:03:01.000 327 22453.32 149.56 41479.01 88888.00 2023-11-23 02:03:02.000 327 22453.34 149.55 41479.02 88888.00 2023-11-23 02:03:03.000 327 22453.36 149.58 41479.09 88888.00 2023-11-23 02:03:04.000 327 22453.43 149.60 41479.10 88888.00 2023-11-23 02:03:05.000 327 22453.46 149.59 41479.04 47548.39 2023-11-23 02:03:06.000 327 22453.42 149.57 41479.02 88888.00 2023-11-23 02:03:07.000 327 22453.35 149.56 41479.03 88888.00 2023-11-23 02:03:08.000 327 22453.32 149.54 41479.00 88888.00 2023-11-23 02:03:09.000 327 22453.34 149.52 41478.96 88888.00 2023-11-23 02:03:10.000 327 22453.38 149.53 41478.99 47548.37 2023-11-23 02:03:11.000 327 22453.39 149.57 41479.06 88888.00 2023-11-23 02:03:12.000 327 22453.38 149.58 41479.07 88888.00 2023-11-23 02:03:13.000 327 22453.39 149.57 41479.03 88888.00 2023-11-23 02:03:14.000 327 22453.40 149.58 41478.97 88888.00 2023-11-23 02:03:15.000 327 22453.36 149.57 41478.89 47548.43 2023-11-23 02:03:16.000 327 22453.29 149.53 41478.82 88888.00 2023-11-23 02:03:17.000 327 22453.27 149.53 41478.81 88888.00 2023-11-23 02:03:18.000 327 22453.27 149.56 41478.83 88888.00 2023-11-23 02:03:19.000 327 22453.27 149.56 41478.90 88888.00 2023-11-23 02:03:20.000 327 22453.29 149.57 41479.02 47548.39 2023-11-23 02:03:21.000 327 22453.33 149.61 41479.07 88888.00 2023-11-23 02:03:22.000 327 22453.34 149.63 41479.02 88888.00 2023-11-23 02:03:23.000 327 22453.31 149.60 41478.92 88888.00 2023-11-23 02:03:24.000 327 22453.28 149.56 41478.84 88888.00 2023-11-23 02:03:25.000 327 22453.31 149.59 41478.82 47548.38 2023-11-23 02:03:26.000 327 22453.33 149.64 41478.85 88888.00 2023-11-23 02:03:27.000 327 22453.33 149.63 41478.89 88888.00 2023-11-23 02:03:28.000 327 22453.35 149.64 41478.96 88888.00 2023-11-23 02:03:29.000 327 22453.37 149.70 41479.02 88888.00 2023-11-23 02:03:30.000 327 22453.35 149.74 41479.03 47548.38 2023-11-23 02:03:31.000 327 22453.29 149.75 41479.00 88888.00 2023-11-23 02:03:32.000 327 22453.24 149.74 41478.94 88888.00 2023-11-23 02:03:33.000 327 22453.27 149.71 41478.88 88888.00 2023-11-23 02:03:34.000 327 22453.32 149.68 41478.87 88888.00 2023-11-23 02:03:35.000 327 22453.34 149.68 41478.87 47548.37 2023-11-23 02:03:36.000 327 22453.35 149.73 41478.89 88888.00 2023-11-23 02:03:37.000 327 22453.35 149.77 41478.94 88888.00 2023-11-23 02:03:38.000 327 22453.35 149.76 41479.01 88888.00 2023-11-23 02:03:39.000 327 22453.35 149.76 41479.06 88888.00 2023-11-23 02:03:40.000 327 22453.35 149.76 41479.02 47548.36 2023-11-23 02:03:41.000 327 22453.32 149.75 41478.95 88888.00 2023-11-23 02:03:42.000 327 22453.31 149.73 41478.90 88888.00 2023-11-23 02:03:43.000 327 22453.32 149.72 41478.84 88888.00 2023-11-23 02:03:44.000 327 22453.33 149.71 41478.82 88888.00 2023-11-23 02:03:45.000 327 22453.34 149.70 41478.87 47548.34 2023-11-23 02:03:46.000 327 22453.35 149.69 41478.91 88888.00 2023-11-23 02:03:47.000 327 22453.34 149.67 41478.88 88888.00 2023-11-23 02:03:48.000 327 22453.32 149.66 41478.82 88888.00 2023-11-23 02:03:49.000 327 22453.31 149.69 41478.77 88888.00 2023-11-23 02:03:50.000 327 22453.28 149.75 41478.76 47548.38 2023-11-23 02:03:51.000 327 22453.28 149.78 41478.79 88888.00 2023-11-23 02:03:52.000 327 22453.32 149.76 41478.82 88888.00 2023-11-23 02:03:53.000 327 22453.37 149.74 41478.86 88888.00 2023-11-23 02:03:54.000 327 22453.38 149.75 41478.92 88888.00 2023-11-23 02:03:55.000 327 22453.35 149.75 41478.98 47548.37 2023-11-23 02:03:56.000 327 22453.31 149.71 41478.95 88888.00 2023-11-23 02:03:57.000 327 22453.29 149.66 41478.83 88888.00 2023-11-23 02:03:58.000 327 22453.32 149.66 41478.76 88888.00 2023-11-23 02:03:59.000 327 22453.35 149.68 41478.79 88888.00 2023-11-23 02:04:00.000 327 22453.39 149.66 41478.82 47548.40 2023-11-23 02:04:01.000 327 22453.44 149.66 41478.81 88888.00 2023-11-23 02:04:02.000 327 22453.40 149.74 41478.82 88888.00 2023-11-23 02:04:03.000 327 22453.30 149.78 41478.82 88888.00 2023-11-23 02:04:04.000 327 22453.24 149.75 41478.82 88888.00 2023-11-23 02:04:05.000 327 22453.26 149.71 41478.81 47548.39 2023-11-23 02:04:06.000 327 22453.34 149.69 41478.82 88888.00 2023-11-23 02:04:07.000 327 22453.42 149.69 41478.89 88888.00 2023-11-23 02:04:08.000 327 22453.48 149.70 41478.96 88888.00 2023-11-23 02:04:09.000 327 22453.51 149.71 41479.00 88888.00 2023-11-23 02:04:10.000 327 22453.48 149.71 41479.00 47548.43 2023-11-23 02:04:11.000 327 22453.46 149.70 41478.97 88888.00 2023-11-23 02:04:12.000 327 22453.49 149.70 41479.00 88888.00 2023-11-23 02:04:13.000 327 22453.52 149.73 41479.04 88888.00 2023-11-23 02:04:14.000 327 22453.50 149.75 41478.99 88888.00 2023-11-23 02:04:15.000 327 22453.46 149.73 41478.86 47548.42 2023-11-23 02:04:16.000 327 22453.45 149.66 41478.79 88888.00 2023-11-23 02:04:17.000 327 22453.47 149.62 41478.84 88888.00 2023-11-23 02:04:18.000 327 22453.53 149.66 41478.96 88888.00 2023-11-23 02:04:19.000 327 22453.55 149.69 41479.02 88888.00 2023-11-23 02:04:20.000 327 22453.51 149.70 41478.96 47548.41 2023-11-23 02:04:21.000 327 22453.44 149.70 41478.88 88888.00 2023-11-23 02:04:22.000 327 22453.40 149.70 41478.88 88888.00 2023-11-23 02:04:23.000 327 22453.37 149.69 41478.94 88888.00 2023-11-23 02:04:24.000 327 22453.35 149.69 41478.93 88888.00 2023-11-23 02:04:25.000 327 22453.35 149.70 41478.90 47548.43 2023-11-23 02:04:26.000 327 22453.44 149.71 41478.92 88888.00 2023-11-23 02:04:27.000 327 22453.53 149.69 41478.93 88888.00 2023-11-23 02:04:28.000 327 22453.53 149.69 41478.92 88888.00 2023-11-23 02:04:29.000 327 22453.51 149.73 41478.98 88888.00 2023-11-23 02:04:30.000 327 22453.52 149.78 41479.00 47548.47 2023-11-23 02:04:31.000 327 22453.52 149.73 41478.93 88888.00 2023-11-23 02:04:32.000 327 22453.52 149.65 41478.84 88888.00 2023-11-23 02:04:33.000 327 22453.55 149.64 41478.81 88888.00 2023-11-23 02:04:34.000 327 22453.59 149.67 41478.84 88888.00 2023-11-23 02:04:35.000 327 22453.61 149.68 41478.87 47548.46 2023-11-23 02:04:36.000 327 22453.57 149.67 41478.86 88888.00 2023-11-23 02:04:37.000 327 22453.51 149.68 41478.81 88888.00 2023-11-23 02:04:38.000 327 22453.49 149.68 41478.79 88888.00 2023-11-23 02:04:39.000 327 22453.51 149.64 41478.79 88888.00 2023-11-23 02:04:40.000 327 22453.50 149.59 41478.82 47548.48 2023-11-23 02:04:41.000 327 22453.49 149.59 41478.88 88888.00 2023-11-23 02:04:42.000 327 22453.52 149.62 41478.86 88888.00 2023-11-23 02:04:43.000 327 22453.54 149.66 41478.75 88888.00 2023-11-23 02:04:44.000 327 22453.54 149.68 41478.66 88888.00 2023-11-23 02:04:45.000 327 22453.53 149.66 41478.66 47548.46 2023-11-23 02:04:46.000 327 22453.56 149.64 41478.69 88888.00 2023-11-23 02:04:47.000 327 22453.58 149.61 41478.74 88888.00 2023-11-23 02:04:48.000 327 22453.57 149.56 41478.73 88888.00 2023-11-23 02:04:49.000 327 22453.56 149.53 41478.67 88888.00 2023-11-23 02:04:50.000 327 22453.59 149.58 41478.70 47548.50 2023-11-23 02:04:51.000 327 22453.62 149.64 41478.81 88888.00 2023-11-23 02:04:52.000 327 22453.63 149.64 41478.81 88888.00 2023-11-23 02:04:53.000 327 22453.67 149.64 41478.79 88888.00 2023-11-23 02:04:54.000 327 22453.73 149.65 41478.85 88888.00 2023-11-23 02:04:55.000 327 22453.76 149.62 41478.86 47548.49 2023-11-23 02:04:56.000 327 22453.72 149.55 41478.76 88888.00 2023-11-23 02:04:57.000 327 22453.65 149.50 41478.69 88888.00 2023-11-23 02:04:58.000 327 22453.56 149.52 41478.68 88888.00 2023-11-23 02:04:59.000 327 22453.52 149.54 41478.66 88888.00 2023-11-23 02:05:00.000 327 22453.55 149.55 41478.62 47548.50 2023-11-23 02:05:01.000 327 22453.59 149.55 41478.61 88888.00 2023-11-23 02:05:02.000 327 22453.64 149.56 41478.57 88888.00 2023-11-23 02:05:03.000 327 22453.63 149.58 41478.54 88888.00 2023-11-23 02:05:04.000 327 22453.59 149.56 41478.58 88888.00 2023-11-23 02:05:05.000 327 22453.58 149.50 41478.66 47548.49 2023-11-23 02:05:06.000 327 22453.59 149.46 41478.69 88888.00 2023-11-23 02:05:07.000 327 22453.63 149.51 41478.72 88888.00 2023-11-23 02:05:08.000 327 22453.68 149.59 41478.81 88888.00 2023-11-23 02:05:09.000 327 22453.71 149.59 41478.86 88888.00 2023-11-23 02:05:10.000 327 22453.72 149.51 41478.82 47548.55 2023-11-23 02:05:11.000 327 22453.72 149.43 41478.79 88888.00 2023-11-23 02:05:12.000 327 22453.72 149.38 41478.80 88888.00 2023-11-23 02:05:13.000 327 22453.73 149.37 41478.76 88888.00 2023-11-23 02:05:14.000 327 22453.74 149.39 41478.73 88888.00 2023-11-23 02:05:15.000 327 22453.74 149.41 41478.75 47548.55 2023-11-23 02:05:16.000 327 22453.73 149.40 41478.75 88888.00 2023-11-23 02:05:17.000 327 22453.71 149.35 41478.72 88888.00 2023-11-23 02:05:18.000 327 22453.69 149.29 41478.70 88888.00 2023-11-23 02:05:19.000 327 22453.70 149.29 41478.74 88888.00 2023-11-23 02:05:20.000 327 22453.74 149.30 41478.82 47548.57 2023-11-23 02:05:21.000 327 22453.76 149.29 41478.84 88888.00 2023-11-23 02:05:22.000 327 22453.74 149.27 41478.81 88888.00 2023-11-23 02:05:23.000 327 22453.74 149.25 41478.78 88888.00 2023-11-23 02:05:24.000 327 22453.77 149.26 41478.79 88888.00 2023-11-23 02:05:25.000 327 22453.76 149.27 41478.78 47548.60 2023-11-23 02:05:26.000 327 22453.72 149.24 41478.75 88888.00 2023-11-23 02:05:27.000 327 22453.67 149.18 41478.69 88888.00 2023-11-23 02:05:28.000 327 22453.66 149.18 41478.65 88888.00 2023-11-23 02:05:29.000 327 22453.70 149.21 41478.68 88888.00 2023-11-23 02:05:30.000 327 22453.74 149.19 41478.71 47548.64 2023-11-23 02:05:31.000 327 22453.72 149.14 41478.66 88888.00 2023-11-23 02:05:32.000 327 22453.67 149.13 41478.62 88888.00 2023-11-23 02:05:33.000 327 22453.69 149.14 41478.62 88888.00 2023-11-23 02:05:34.000 327 22453.77 149.16 41478.62 88888.00 2023-11-23 02:05:35.000 327 22453.86 149.20 41478.66 47548.64 2023-11-23 02:05:36.000 327 22453.90 149.21 41478.68 88888.00 2023-11-23 02:05:37.000 327 22453.87 149.16 41478.64 88888.00 2023-11-23 02:05:38.000 327 22453.84 149.12 41478.61 88888.00 2023-11-23 02:05:39.000 327 22453.83 149.13 41478.60 88888.00 2023-11-23 02:05:40.000 327 22453.83 149.10 41478.64 47548.68 2023-11-23 02:05:41.000 327 22453.85 149.10 41478.73 88888.00 2023-11-23 02:05:42.000 327 22453.90 149.12 41478.78 88888.00 2023-11-23 02:05:43.000 327 22453.93 149.12 41478.74 88888.00 2023-11-23 02:05:44.000 327 22453.92 149.15 41478.71 88888.00 2023-11-23 02:05:45.000 327 22453.87 149.12 41478.69 47548.67 2023-11-23 02:05:46.000 327 22453.82 149.05 41478.65 88888.00 2023-11-23 02:05:47.000 327 22453.80 149.06 41478.65 88888.00 2023-11-23 02:05:48.000 327 22453.85 149.13 41478.69 88888.00 2023-11-23 02:05:49.000 327 22453.94 149.15 41478.73 88888.00 2023-11-23 02:05:50.000 327 22454.00 149.11 41478.79 47548.65 2023-11-23 02:05:51.000 327 22453.97 149.05 41478.84 88888.00 2023-11-23 02:05:52.000 327 22453.93 149.03 41478.84 88888.00 2023-11-23 02:05:53.000 327 22453.91 149.01 41478.76 88888.00 2023-11-23 02:05:54.000 327 22453.90 148.97 41478.66 88888.00 2023-11-23 02:05:55.000 327 22453.92 148.99 41478.59 47548.67 2023-11-23 02:05:56.000 327 22453.95 149.06 41478.62 88888.00 2023-11-23 02:05:57.000 327 22453.94 149.11 41478.68 88888.00 2023-11-23 02:05:58.000 327 22453.92 149.10 41478.71 88888.00 2023-11-23 02:05:59.000 327 22453.96 149.10 41478.68 88888.00 2023-11-23 02:06:00.000 327 22454.03 149.11 41478.68 47548.66 2023-11-23 02:06:01.000 327 22454.06 149.11 41478.77 88888.00 2023-11-23 02:06:02.000 327 22454.05 149.10 41478.85 88888.00 2023-11-23 02:06:03.000 327 22454.04 149.12 41478.80 88888.00 2023-11-23 02:06:04.000 327 22454.04 149.17 41478.73 88888.00 2023-11-23 02:06:05.000 327 22454.03 149.18 41478.75 47548.67 2023-11-23 02:06:06.000 327 22454.02 149.13 41478.81 88888.00 2023-11-23 02:06:07.000 327 22454.01 149.08 41478.82 88888.00 2023-11-23 02:06:08.000 327 22453.98 149.08 41478.82 88888.00 2023-11-23 02:06:09.000 327 22453.97 149.16 41478.82 88888.00 2023-11-23 02:06:10.000 327 22453.98 149.22 41478.81 47548.60 2023-11-23 02:06:11.000 327 22453.97 149.19 41478.76 88888.00 2023-11-23 02:06:12.000 327 22453.94 149.15 41478.69 88888.00 2023-11-23 02:06:13.000 327 22453.93 149.15 41478.67 88888.00 2023-11-23 02:06:14.000 327 22453.95 149.18 41478.70 88888.00 2023-11-23 02:06:15.000 327 22453.97 149.16 41478.71 47548.63 2023-11-23 02:06:16.000 327 22453.95 149.14 41478.68 88888.00 2023-11-23 02:06:17.000 327 22453.90 149.15 41478.65 88888.00 2023-11-23 02:06:18.000 327 22453.91 149.17 41478.62 88888.00 2023-11-23 02:06:19.000 327 22453.96 149.19 41478.60 88888.00 2023-11-23 02:06:20.000 327 22453.99 149.21 41478.57 47548.66 2023-11-23 02:06:21.000 327 22453.99 149.19 41478.53 88888.00 2023-11-23 02:06:22.000 327 22453.98 149.16 41478.56 88888.00 2023-11-23 02:06:23.000 327 22453.99 149.18 41478.65 88888.00 2023-11-23 02:06:24.000 327 22454.01 149.19 41478.69 88888.00 2023-11-23 02:06:25.000 327 22454.02 149.15 41478.67 47548.67 2023-11-23 02:06:26.000 327 22454.02 149.10 41478.65 88888.00 2023-11-23 02:06:27.000 327 22454.04 149.08 41478.66 88888.00 2023-11-23 02:06:28.000 327 22454.07 149.09 41478.68 88888.00 2023-11-23 02:06:29.000 327 22454.07 149.10 41478.69 88888.00 2023-11-23 02:06:30.000 327 22454.06 149.12 41478.69 47548.69 2023-11-23 02:06:31.000 327 22454.10 149.15 41478.74 88888.00 2023-11-23 02:06:32.000 327 22454.15 149.16 41478.81 88888.00 2023-11-23 02:06:33.000 327 22454.15 149.12 41478.82 88888.00 2023-11-23 02:06:34.000 327 22454.12 149.05 41478.77 88888.00 2023-11-23 02:06:35.000 327 22454.10 149.01 41478.73 47548.70 2023-11-23 02:06:36.000 327 22454.10 149.02 41478.75 88888.00 2023-11-23 02:06:37.000 327 22454.12 149.07 41478.73 88888.00 2023-11-23 02:06:38.000 327 22454.16 149.12 41478.68 88888.00 2023-11-23 02:06:39.000 327 22454.19 149.17 41478.68 88888.00 2023-11-23 02:06:40.000 327 22454.18 149.19 41478.68 47548.70 2023-11-23 02:06:41.000 327 22454.13 149.18 41478.65 88888.00 2023-11-23 02:06:42.000 327 22454.11 149.18 41478.59 88888.00 2023-11-23 02:06:43.000 327 22454.14 149.19 41478.52 88888.00 2023-11-23 02:06:44.000 327 22454.17 149.18 41478.49 88888.00 2023-11-23 02:06:45.000 327 22454.22 149.17 41478.50 47548.68 2023-11-23 02:06:46.000 327 22454.21 149.14 41478.47 88888.00 2023-11-23 02:06:47.000 327 22454.13 149.15 41478.43 88888.00 2023-11-23 02:06:48.000 327 22454.06 149.21 41478.49 88888.00 2023-11-23 02:06:49.000 327 22454.06 149.26 41478.54 88888.00 2023-11-23 02:06:50.000 327 22454.07 149.28 41478.50 47548.68 2023-11-23 02:06:51.000 327 22454.06 149.27 41478.46 88888.00 2023-11-23 02:06:52.000 327 22454.01 149.25 41478.46 88888.00 2023-11-23 02:06:53.000 327 22453.99 149.23 41478.46 88888.00 2023-11-23 02:06:54.000 327 22454.02 149.25 41478.44 88888.00 2023-11-23 02:06:55.000 327 22454.06 149.29 41478.48 47548.67 2023-11-23 02:06:56.000 327 22454.06 149.32 41478.56 88888.00 2023-11-23 02:06:57.000 327 22454.02 149.34 41478.54 88888.00 2023-11-23 02:06:58.000 327 22453.98 149.33 41478.45 88888.00 2023-11-23 02:06:59.000 327 22453.95 149.30 41478.38 88888.00 2023-11-23 02:07:00.000 327 22453.88 149.26 41478.39 47548.67 2023-11-23 02:07:01.000 327 22453.81 149.23 41478.43 88888.00 2023-11-23 02:07:02.000 327 22453.83 149.21 41478.46 88888.00 2023-11-23 02:07:03.000 327 22453.89 149.19 41478.52 88888.00 2023-11-23 02:07:04.000 327 22453.92 149.21 41478.56 88888.00 2023-11-23 02:07:05.000 327 22453.90 149.20 41478.52 47548.71 2023-11-23 02:07:06.000 327 22453.92 149.17 41478.47 88888.00 2023-11-23 02:07:07.000 327 22453.98 149.16 41478.45 88888.00 2023-11-23 02:07:08.000 327 22454.02 149.16 41478.41 88888.00 2023-11-23 02:07:09.000 327 22454.03 149.17 41478.34 88888.00 2023-11-23 02:07:10.000 327 22454.05 149.15 41478.32 47548.71 2023-11-23 02:07:11.000 327 22454.07 149.09 41478.34 88888.00 2023-11-23 02:07:12.000 327 22454.08 149.06 41478.38 88888.00 2023-11-23 02:07:13.000 327 22454.08 149.08 41478.43 88888.00 2023-11-23 02:07:14.000 327 22454.07 149.11 41478.44 88888.00 2023-11-23 02:07:15.000 327 22454.05 149.09 41478.43 47548.75 2023-11-23 02:07:16.000 327 22454.04 149.01 41478.41 88888.00 2023-11-23 02:07:17.000 327 22454.08 148.96 41478.42 88888.00 2023-11-23 02:07:18.000 327 22454.11 148.97 41478.43 88888.00 2023-11-23 02:07:19.000 327 22454.08 148.98 41478.41 88888.00 2023-11-23 02:07:20.000 327 22454.08 148.96 41478.40 47548.74 2023-11-23 02:07:21.000 327 22454.16 148.94 41478.42 88888.00 2023-11-23 02:07:22.000 327 22454.19 148.93 41478.46 88888.00 2023-11-23 02:07:23.000 327 22454.19 148.98 41478.51 88888.00 2023-11-23 02:07:24.000 327 22454.20 149.04 41478.54 88888.00 2023-11-23 02:07:25.000 327 22454.19 149.01 41478.50 47548.76 2023-11-23 02:07:26.000 327 22454.19 148.97 41478.44 88888.00 2023-11-23 02:07:27.000 327 22454.23 148.97 41478.41 88888.00 2023-11-23 02:07:28.000 327 22454.27 148.99 41478.42 88888.00 2023-11-23 02:07:29.000 327 22454.30 149.02 41478.48 88888.00 2023-11-23 02:07:30.000 327 22454.30 149.00 41478.54 47548.76 2023-11-23 02:07:31.000 327 22454.31 148.92 41478.60 88888.00 2023-11-23 02:07:32.000 327 22454.31 148.86 41478.67 88888.00 2023-11-23 02:07:33.000 327 22454.27 148.85 41478.69 88888.00 2023-11-23 02:07:34.000 327 22454.25 148.90 41478.69 88888.00 2023-11-23 02:07:35.000 327 22454.27 148.98 41478.67 47548.75 2023-11-23 02:07:36.000 327 22454.28 148.98 41478.59 88888.00 2023-11-23 02:07:37.000 327 22454.28 148.95 41478.53 88888.00 2023-11-23 02:07:38.000 327 22454.27 148.91 41478.52 88888.00 2023-11-23 02:07:39.000 327 22454.24 148.89 41478.57 88888.00 2023-11-23 02:07:40.000 327 22454.25 148.90 41478.68 47548.79 2023-11-23 02:07:41.000 327 22454.27 148.89 41478.68 88888.00 2023-11-23 02:07:42.000 327 22454.26 148.86 41478.57 88888.00 2023-11-23 02:07:43.000 327 22454.25 148.88 41478.55 88888.00 2023-11-23 02:07:44.000 327 22454.30 148.93 41478.62 88888.00 2023-11-23 02:07:45.000 327 22454.34 148.92 41478.61 47548.74 2023-11-23 02:07:46.000 327 22454.35 148.85 41478.52 88888.00 2023-11-23 02:07:47.000 327 22454.38 148.80 41478.52 88888.00 2023-11-23 02:07:48.000 327 22454.37 148.81 41478.59 88888.00 2023-11-23 02:07:49.000 327 22454.32 148.82 41478.63 88888.00 2023-11-23 02:07:50.000 327 22454.30 148.81 41478.61 47548.75 2023-11-23 02:07:51.000 327 22454.30 148.79 41478.55 88888.00 2023-11-23 02:07:52.000 327 22454.30 148.75 41478.53 88888.00 2023-11-23 02:07:53.000 327 22454.29 148.72 41478.54 88888.00 2023-11-23 02:07:54.000 327 22454.31 148.73 41478.59 88888.00 2023-11-23 02:07:55.000 327 22454.37 148.75 41478.67 47548.77 2023-11-23 02:07:56.000 327 22454.42 148.77 41478.72 88888.00 2023-11-23 02:07:57.000 327 22454.42 148.77 41478.71 88888.00 2023-11-23 02:07:58.000 327 22454.41 148.73 41478.67 88888.00 2023-11-23 02:07:59.000 327 22454.42 148.71 41478.68 88888.00 2023-11-23 02:08:00.000 327 22454.42 148.76 41478.71 47548.79 2023-11-23 02:08:01.000 327 22454.41 148.81 41478.72 88888.00 2023-11-23 02:08:02.000 327 22454.39 148.81 41478.74 88888.00 2023-11-23 02:08:03.000 327 22454.37 148.80 41478.77 88888.00 2023-11-23 02:08:04.000 327 22454.35 148.82 41478.69 88888.00 2023-11-23 02:08:05.000 327 22454.35 148.81 41478.61 47548.77 2023-11-23 02:08:06.000 327 22454.34 148.72 41478.60 88888.00 2023-11-23 02:08:07.000 327 22454.31 148.64 41478.64 88888.00 2023-11-23 02:08:08.000 327 22454.33 148.65 41478.67 88888.00 2023-11-23 02:08:09.000 327 22454.34 148.67 41478.65 88888.00 2023-11-23 02:08:10.000 327 22454.29 148.64 41478.62 47548.77 2023-11-23 02:08:11.000 327 22454.29 148.58 41478.62 88888.00 2023-11-23 02:08:12.000 327 22454.34 148.58 41478.59 88888.00 2023-11-23 02:08:13.000 327 22454.37 148.61 41478.54 88888.00 2023-11-23 02:08:14.000 327 22454.38 148.62 41478.54 88888.00 2023-11-23 02:08:15.000 327 22454.38 148.61 41478.57 47548.79 2023-11-23 02:08:16.000 327 22454.37 148.60 41478.59 88888.00 2023-11-23 02:08:17.000 327 22454.37 148.58 41478.57 88888.00 2023-11-23 02:08:18.000 327 22454.39 148.61 41478.55 88888.00 2023-11-23 02:08:19.000 327 22454.44 148.70 41478.54 88888.00 2023-11-23 02:08:20.000 327 22454.52 148.74 41478.56 47548.81 2023-11-23 02:08:21.000 327 22454.55 148.69 41478.54 88888.00 2023-11-23 02:08:22.000 327 22454.52 148.63 41478.49 88888.00 2023-11-23 02:08:23.000 327 22454.48 148.57 41478.47 88888.00 2023-11-23 02:08:24.000 327 22454.47 148.52 41478.48 88888.00 2023-11-23 02:08:25.000 327 22454.47 148.52 41478.52 47548.81 2023-11-23 02:08:26.000 327 22454.44 148.54 41478.56 88888.00 2023-11-23 02:08:27.000 327 22454.40 148.58 41478.55 88888.00 2023-11-23 02:08:28.000 327 22454.39 148.58 41478.50 88888.00 2023-11-23 02:08:29.000 327 22454.44 148.51 41478.47 88888.00 2023-11-23 02:08:30.000 327 22454.51 148.47 41478.49 47548.84 2023-11-23 02:08:31.000 327 22454.56 148.46 41478.56 88888.00 2023-11-23 02:08:32.000 327 22454.56 148.46 41478.59 88888.00 2023-11-23 02:08:33.000 327 22454.52 148.46 41478.52 88888.00 2023-11-23 02:08:34.000 327 22454.48 148.44 41478.45 88888.00 2023-11-23 02:08:35.000 327 22454.48 148.39 41478.49 47548.86 2023-11-23 02:08:36.000 327 22454.50 148.34 41478.59 88888.00 2023-11-23 02:08:37.000 327 22454.50 148.31 41478.63 88888.00 2023-11-23 02:08:38.000 327 22454.53 148.31 41478.58 88888.00 2023-11-23 02:08:39.000 327 22454.59 148.34 41478.50 88888.00 2023-11-23 02:08:40.000 327 22454.61 148.33 41478.44 47548.89 2023-11-23 02:08:41.000 327 22454.58 148.31 41478.44 88888.00 2023-11-23 02:08:42.000 327 22454.53 148.29 41478.46 88888.00 2023-11-23 02:08:43.000 327 22454.51 148.30 41478.48 88888.00 2023-11-23 02:08:44.000 327 22454.50 148.35 41478.50 88888.00 2023-11-23 02:08:45.000 327 22454.53 148.39 41478.54 47548.86 2023-11-23 02:08:46.000 327 22454.53 148.38 41478.59 88888.00 2023-11-23 02:08:47.000 327 22454.53 148.38 41478.61 88888.00 2023-11-23 02:08:48.000 327 22454.57 148.39 41478.60 88888.00 2023-11-23 02:08:49.000 327 22454.60 148.34 41478.59 88888.00 2023-11-23 02:08:50.000 327 22454.56 148.26 41478.57 47548.85 2023-11-23 02:08:51.000 327 22454.49 148.24 41478.61 88888.00 2023-11-23 02:08:52.000 327 22454.47 148.28 41478.66 88888.00 2023-11-23 02:08:53.000 327 22454.52 148.30 41478.74 88888.00 2023-11-23 02:08:54.000 327 22454.53 148.31 41478.79 88888.00 2023-11-23 02:08:55.000 327 22454.50 148.33 41478.79 47548.84 2023-11-23 02:08:56.000 327 22454.48 148.34 41478.77 88888.00 2023-11-23 02:08:57.000 327 22454.47 148.32 41478.77 88888.00 2023-11-23 02:08:58.000 327 22454.48 148.29 41478.77 88888.00 2023-11-23 02:08:59.000 327 22454.50 148.28 41478.74 88888.00 2023-11-23 02:09:00.000 327 22454.51 148.28 41478.71 47548.82 2023-11-23 02:09:01.000 327 22454.48 148.27 41478.66 88888.00 2023-11-23 02:09:02.000 327 22454.46 148.24 41478.60 88888.00 2023-11-23 02:09:03.000 327 22454.49 148.22 41478.60 88888.00 2023-11-23 02:09:04.000 327 22454.55 148.20 41478.67 88888.00 2023-11-23 02:09:05.000 327 22454.56 148.17 41478.71 47548.83 2023-11-23 02:09:06.000 327 22454.53 148.17 41478.67 88888.00 2023-11-23 02:09:07.000 327 22454.49 148.17 41478.59 88888.00 2023-11-23 02:09:08.000 327 22454.49 148.18 41478.58 88888.00 2023-11-23 02:09:09.000 327 22454.52 148.19 41478.61 88888.00 2023-11-23 02:09:10.000 327 22454.52 148.19 41478.57 47548.86 2023-11-23 02:09:11.000 327 22454.48 148.22 41478.50 88888.00 2023-11-23 02:09:12.000 327 22454.47 148.26 41478.46 88888.00 2023-11-23 02:09:13.000 327 22454.48 148.25 41478.41 88888.00 2023-11-23 02:09:14.000 327 22454.48 148.21 41478.36 88888.00 2023-11-23 02:09:15.000 327 22454.47 148.18 41478.32 47548.87 2023-11-23 02:09:16.000 327 22454.49 148.16 41478.31 88888.00 2023-11-23 02:09:17.000 327 22454.56 148.17 41478.36 88888.00 2023-11-23 02:09:18.000 327 22454.62 148.19 41478.39 88888.00 2023-11-23 02:09:19.000 327 22454.65 148.21 41478.41 88888.00 2023-11-23 02:09:20.000 327 22454.63 148.19 41478.43 47548.87 2023-11-23 02:09:21.000 327 22454.59 148.15 41478.43 88888.00 2023-11-23 02:09:22.000 327 22454.61 148.17 41478.43 88888.00 2023-11-23 02:09:23.000 327 22454.65 148.22 41478.47 88888.00 2023-11-23 02:09:24.000 327 22454.64 148.25 41478.48 88888.00 2023-11-23 02:09:25.000 327 22454.59 148.25 41478.50 47548.86 2023-11-23 02:09:26.000 327 22454.55 148.25 41478.59 88888.00 2023-11-23 02:09:27.000 327 22454.55 148.29 41478.64 88888.00 2023-11-23 02:09:28.000 327 22454.58 148.32 41478.63 88888.00 2023-11-23 02:09:29.000 327 22454.60 148.30 41478.64 88888.00 2023-11-23 02:09:30.000 327 22454.59 148.29 41478.70 47548.82 2023-11-23 02:09:31.000 327 22454.56 148.32 41478.71 88888.00 2023-11-23 02:09:32.000 327 22454.53 148.32 41478.67 88888.00 2023-11-23 02:09:33.000 327 22454.52 148.31 41478.66 88888.00 2023-11-23 02:09:34.000 327 22454.50 148.34 41478.66 88888.00 2023-11-23 02:09:35.000 327 22454.50 148.38 41478.64 47548.85 2023-11-23 02:09:36.000 327 22454.52 148.36 41478.60 88888.00 2023-11-23 02:09:37.000 327 22454.57 148.31 41478.60 88888.00 2023-11-23 02:09:38.000 327 22454.67 148.28 41478.65 88888.00 2023-11-23 02:09:39.000 327 22454.74 148.32 41478.69 88888.00 2023-11-23 02:09:40.000 327 22454.73 148.37 41478.66 47548.82 2023-11-23 02:09:41.000 327 22454.69 148.38 41478.62 88888.00 2023-11-23 02:09:42.000 327 22454.66 148.36 41478.63 88888.00 2023-11-23 02:09:43.000 327 22454.68 148.33 41478.62 88888.00 2023-11-23 02:09:44.000 327 22454.69 148.31 41478.54 88888.00 2023-11-23 02:09:45.000 327 22454.70 148.31 41478.50 47548.83 2023-11-23 02:09:46.000 327 22454.70 148.30 41478.53 88888.00 2023-11-23 02:09:47.000 327 22454.68 148.31 41478.56 88888.00 2023-11-23 02:09:48.000 327 22454.65 148.35 41478.52 88888.00 2023-11-23 02:09:49.000 327 22454.65 148.39 41478.46 88888.00 2023-11-23 02:09:50.000 327 22454.66 148.41 41478.45 47548.84 2023-11-23 02:09:51.000 327 22454.68 148.40 41478.44 88888.00 2023-11-23 02:09:52.000 327 22454.67 148.34 41478.48 88888.00 2023-11-23 02:09:53.000 327 22454.65 148.28 41478.60 88888.00 2023-11-23 02:09:54.000 327 22454.64 148.23 41478.62 88888.00 2023-11-23 02:09:55.000 327 22454.63 148.20 41478.51 47548.84 2023-11-23 02:09:56.000 327 22454.64 148.16 41478.41 88888.00 2023-11-23 02:09:57.000 327 22454.64 148.13 41478.39 88888.00 2023-11-23 02:09:58.000 327 22454.60 148.14 41478.40 88888.00 2023-11-23 02:09:59.000 327 22454.58 148.19 41478.41 88888.00 2023-11-23 02:10:00.000 327 22454.58 148.22 41478.43 47548.88 2023-11-23 02:10:01.000 327 22454.63 148.23 41478.46 88888.00 2023-11-23 02:10:02.000 327 22454.69 148.22 41478.50 88888.00 2023-11-23 02:10:03.000 327 22454.71 148.22 41478.57 88888.00 2023-11-23 02:10:04.000 327 22454.70 148.28 41478.60 88888.00 2023-11-23 02:10:05.000 327 22454.68 148.33 41478.54 47548.89 2023-11-23 02:10:06.000 327 22454.66 148.27 41478.46 88888.00 2023-11-23 02:10:07.000 327 22454.68 148.19 41478.40 88888.00 2023-11-23 02:10:08.000 327 22454.70 148.14 41478.41 88888.00 2023-11-23 02:10:09.000 327 22454.72 148.13 41478.48 88888.00 2023-11-23 02:10:10.000 327 22454.71 148.12 41478.52 47548.90 2023-11-23 02:10:11.000 327 22454.70 148.07 41478.47 88888.00 2023-11-23 02:10:12.000 327 22454.74 148.07 41478.43 88888.00 2023-11-23 02:10:13.000 327 22454.80 148.11 41478.48 88888.00 2023-11-23 02:10:14.000 327 22454.80 148.12 41478.50 88888.00 2023-11-23 02:10:15.000 327 22454.76 148.12 41478.44 47548.90 2023-11-23 02:10:16.000 327 22454.72 148.11 41478.36 88888.00 2023-11-23 02:10:17.000 327 22454.69 148.09 41478.31 88888.00 2023-11-23 02:10:18.000 327 22454.69 148.10 41478.29 88888.00 2023-11-23 02:10:19.000 327 22454.70 148.11 41478.24 88888.00 2023-11-23 02:10:20.000 327 22454.70 148.07 41478.21 47548.91 2023-11-23 02:10:21.000 327 22454.66 148.05 41478.23 88888.00 2023-11-23 02:10:22.000 327 22454.60 148.03 41478.27 88888.00 2023-11-23 02:10:23.000 327 22454.61 148.04 41478.36 88888.00 2023-11-23 02:10:24.000 327 22454.69 148.08 41478.45 88888.00 2023-11-23 02:10:25.000 327 22454.73 148.09 41478.43 47548.91 2023-11-23 02:10:26.000 327 22454.73 148.07 41478.38 88888.00 2023-11-23 02:10:27.000 327 22454.72 148.07 41478.36 88888.00 2023-11-23 02:10:28.000 327 22454.71 148.10 41478.33 88888.00 2023-11-23 02:10:29.000 327 22454.72 148.08 41478.31 88888.00 2023-11-23 02:10:30.000 327 22454.74 148.02 41478.31 47548.89 2023-11-23 02:10:31.000 327 22454.74 147.97 41478.32 88888.00 2023-11-23 02:10:32.000 327 22454.73 147.97 41478.33 88888.00 2023-11-23 02:10:33.000 327 22454.74 148.03 41478.26 88888.00 2023-11-23 02:10:34.000 327 22454.73 148.07 41478.14 88888.00 2023-11-23 02:10:35.000 327 22454.69 148.06 41478.09 47548.90 2023-11-23 02:10:36.000 327 22454.65 148.03 41478.08 88888.00 2023-11-23 02:10:37.000 327 22454.61 148.02 41478.09 88888.00 2023-11-23 02:10:38.000 327 22454.59 148.01 41478.10 88888.00 2023-11-23 02:10:39.000 327 22454.60 147.97 41478.07 88888.00 2023-11-23 02:10:40.000 327 22454.64 147.91 41478.09 47548.90 2023-11-23 02:10:41.000 327 22454.66 147.89 41478.17 88888.00 2023-11-23 02:10:42.000 327 22454.65 147.94 41478.19 88888.00 2023-11-23 02:10:43.000 327 22454.63 148.00 41478.17 88888.00 2023-11-23 02:10:44.000 327 22454.64 148.06 41478.18 88888.00 2023-11-23 02:10:45.000 327 22454.65 148.10 41478.27 47548.90 2023-11-23 02:10:46.000 327 22454.65 148.10 41478.36 88888.00 2023-11-23 02:10:47.000 327 22454.63 148.06 41478.38 88888.00 2023-11-23 02:10:48.000 327 22454.65 148.09 41478.37 88888.00 2023-11-23 02:10:49.000 327 22454.66 148.19 41478.36 88888.00 2023-11-23 02:10:50.000 327 22454.65 148.22 41478.29 47548.86 2023-11-23 02:10:51.000 327 22454.65 148.17 41478.26 88888.00 2023-11-23 02:10:52.000 327 22454.70 148.16 41478.32 88888.00 2023-11-23 02:10:53.000 327 22454.71 148.21 41478.38 88888.00 2023-11-23 02:10:54.000 327 22454.69 148.25 41478.40 88888.00 2023-11-23 02:10:55.000 327 22454.70 148.23 41478.34 47548.84 2023-11-23 02:10:56.000 327 22454.69 148.13 41478.24 88888.00 2023-11-23 02:10:57.000 327 22454.65 148.09 41478.25 88888.00 2023-11-23 02:10:58.000 327 22454.65 148.12 41478.34 88888.00 2023-11-23 02:10:59.000 327 22454.68 148.17 41478.36 88888.00 2023-11-23 02:11:00.000 327 22454.68 148.22 41478.34 47548.85 2023-11-23 02:11:01.000 327 22454.66 148.22 41478.34 88888.00 2023-11-23 02:11:02.000 327 22454.66 148.22 41478.34 88888.00 2023-11-23 02:11:03.000 327 22454.64 148.24 41478.32 88888.00 2023-11-23 02:11:04.000 327 22454.57 148.22 41478.29 88888.00 2023-11-23 02:11:05.000 327 22454.50 148.19 41478.24 47548.82 2023-11-23 02:11:06.000 327 22454.52 148.18 41478.21 88888.00 2023-11-23 02:11:07.000 327 22454.61 148.20 41478.22 88888.00 2023-11-23 02:11:08.000 327 22454.68 148.22 41478.27 88888.00 2023-11-23 02:11:09.000 327 22454.69 148.26 41478.29 88888.00 2023-11-23 02:11:10.000 327 22454.62 148.30 41478.27 47548.87 2023-11-23 02:11:11.000 327 22454.54 148.32 41478.24 88888.00 2023-11-23 02:11:12.000 327 22454.53 148.31 41478.21 88888.00 2023-11-23 02:11:13.000 327 22454.56 148.29 41478.24 88888.00 2023-11-23 02:11:14.000 327 22454.53 148.26 41478.24 88888.00 2023-11-23 02:11:15.000 327 22454.53 148.25 41478.21 47548.81 2023-11-23 02:11:16.000 327 22454.58 148.30 41478.20 88888.00 2023-11-23 02:11:17.000 327 22454.60 148.35 41478.20 88888.00 2023-11-23 02:11:18.000 327 22454.59 148.37 41478.26 88888.00 2023-11-23 02:11:19.000 327 22454.61 148.40 41478.35 88888.00 2023-11-23 02:11:20.000 327 22454.68 148.38 41478.34 47548.82 2023-11-23 02:11:21.000 327 22454.72 148.33 41478.27 88888.00 2023-11-23 02:11:22.000 327 22454.65 148.30 41478.21 88888.00 2023-11-23 02:11:23.000 327 22454.60 148.30 41478.18 88888.00 2023-11-23 02:11:24.000 327 22454.62 148.33 41478.16 88888.00 2023-11-23 02:11:25.000 327 22454.62 148.35 41478.18 47548.80 2023-11-23 02:11:26.000 327 22454.58 148.36 41478.26 88888.00 2023-11-23 02:11:27.000 327 22454.53 148.39 41478.33 88888.00 2023-11-23 02:11:28.000 327 22454.52 148.42 41478.36 88888.00 2023-11-23 02:11:29.000 327 22454.55 148.44 41478.39 88888.00 2023-11-23 02:11:30.000 327 22454.59 148.44 41478.41 47548.83 2023-11-23 02:11:31.000 327 22454.62 148.40 41478.33 88888.00 2023-11-23 02:11:32.000 327 22454.64 148.38 41478.28 88888.00 2023-11-23 02:11:33.000 327 22454.68 148.39 41478.33 88888.00 2023-11-23 02:11:34.000 327 22454.70 148.41 41478.39 88888.00 2023-11-23 02:11:35.000 327 22454.67 148.40 41478.43 47548.82 2023-11-23 02:11:36.000 327 22454.64 148.37 41478.41 88888.00 2023-11-23 02:11:37.000 327 22454.63 148.36 41478.40 88888.00 2023-11-23 02:11:38.000 327 22454.63 148.39 41478.38 88888.00 2023-11-23 02:11:39.000 327 22454.63 148.43 41478.33 88888.00 2023-11-23 02:11:40.000 327 22454.64 148.43 41478.27 47548.84 2023-11-23 02:11:41.000 327 22454.67 148.39 41478.29 88888.00 2023-11-23 02:11:42.000 327 22454.69 148.35 41478.28 88888.00 2023-11-23 02:11:43.000 327 22454.66 148.34 41478.21 88888.00 2023-11-23 02:11:44.000 327 22454.64 148.39 41478.21 88888.00 2023-11-23 02:11:45.000 327 22454.66 148.45 41478.24 47548.85 2023-11-23 02:11:46.000 327 22454.68 148.46 41478.19 88888.00 2023-11-23 02:11:47.000 327 22454.66 148.40 41478.14 88888.00 2023-11-23 02:11:48.000 327 22454.66 148.35 41478.15 88888.00 2023-11-23 02:11:49.000 327 22454.73 148.34 41478.21 88888.00 2023-11-23 02:11:50.000 327 22454.76 148.35 41478.31 47548.84 2023-11-23 02:11:51.000 327 22454.73 148.36 41478.34 88888.00 2023-11-23 02:11:52.000 327 22454.72 148.39 41478.30 88888.00 2023-11-23 02:11:53.000 327 22454.77 148.41 41478.25 88888.00 2023-11-23 02:11:54.000 327 22454.77 148.42 41478.27 88888.00 2023-11-23 02:11:55.000 327 22454.74 148.42 41478.32 47548.86 2023-11-23 02:11:56.000 327 22454.76 148.43 41478.34 88888.00 2023-11-23 02:11:57.000 327 22454.79 148.45 41478.35 88888.00 2023-11-23 02:11:58.000 327 22454.79 148.48 41478.32 88888.00 2023-11-23 02:11:59.000 327 22454.77 148.52 41478.27 88888.00 2023-11-23 02:12:00.000 327 22454.74 148.54 41478.23 47548.84 2023-11-23 02:12:01.000 327 22454.69 148.52 41478.19 88888.00 2023-11-23 02:12:02.000 327 22454.61 148.48 41478.13 88888.00 2023-11-23 02:12:03.000 327 22454.59 148.46 41478.12 88888.00 2023-11-23 02:12:04.000 327 22454.66 148.49 41478.21 88888.00 2023-11-23 02:12:05.000 327 22454.70 148.51 41478.30 47548.82 2023-11-23 02:12:06.000 327 22454.66 148.49 41478.32 88888.00 2023-11-23 02:12:07.000 327 22454.61 148.49 41478.31 88888.00 2023-11-23 02:12:08.000 327 22454.65 148.55 41478.34 88888.00 2023-11-23 02:12:09.000 327 22454.71 148.62 41478.41 88888.00 2023-11-23 02:12:10.000 327 22454.71 148.66 41478.44 47548.81 2023-11-23 02:12:11.000 327 22454.65 148.66 41478.43 88888.00 2023-11-23 02:12:12.000 327 22454.59 148.66 41478.41 88888.00 2023-11-23 02:12:13.000 327 22454.56 148.68 41478.43 88888.00 2023-11-23 02:12:14.000 327 22454.58 148.69 41478.47 88888.00 2023-11-23 02:12:15.000 327 22454.62 148.67 41478.50 47548.77 2023-11-23 02:12:16.000 327 22454.62 148.63 41478.52 88888.00 2023-11-23 02:12:17.000 327 22454.62 148.64 41478.49 88888.00 2023-11-23 02:12:18.000 327 22454.63 148.69 41478.41 88888.00 2023-11-23 02:12:19.000 327 22454.62 148.74 41478.32 88888.00 2023-11-23 02:12:20.000 327 22454.57 148.76 41478.32 47548.76 2023-11-23 02:12:21.000 327 22454.52 148.76 41478.37 88888.00 2023-11-23 02:12:22.000 327 22454.51 148.78 41478.37 88888.00 2023-11-23 02:12:23.000 327 22454.56 148.86 41478.36 88888.00 2023-11-23 02:12:24.000 327 22454.63 148.97 41478.37 88888.00 2023-11-23 02:12:25.000 327 22454.64 149.00 41478.39 47548.72 2023-11-23 02:12:26.000 327 22454.61 148.96 41478.39 88888.00 2023-11-23 02:12:27.000 327 22454.60 148.96 41478.36 88888.00 2023-11-23 02:12:28.000 327 22454.60 149.01 41478.38 88888.00 2023-11-23 02:12:29.000 327 22454.61 149.07 41478.43 88888.00 2023-11-23 02:12:30.000 327 22454.62 149.08 41478.45 47548.71 2023-11-23 02:12:31.000 327 22454.62 149.06 41478.48 88888.00 2023-11-23 02:12:32.000 327 22454.63 149.07 41478.53 88888.00 2023-11-23 02:12:33.000 327 22454.63 149.11 41478.51 88888.00 2023-11-23 02:12:34.000 327 22454.59 149.15 41478.45 88888.00 2023-11-23 02:12:35.000 327 22454.57 149.17 41478.41 47548.72 2023-11-23 02:12:36.000 327 22454.61 149.19 41478.44 88888.00 2023-11-23 02:12:37.000 327 22454.65 149.18 41478.48 88888.00 2023-11-23 02:12:38.000 327 22454.66 149.18 41478.48 88888.00 2023-11-23 02:12:39.000 327 22454.65 149.21 41478.46 88888.00 2023-11-23 02:12:40.000 327 22454.59 149.25 41478.41 47548.71 2023-11-23 02:12:41.000 327 22454.53 149.26 41478.38 88888.00 2023-11-23 02:12:42.000 327 22454.52 149.25 41478.41 88888.00 2023-11-23 02:12:43.000 327 22454.54 149.25 41478.40 88888.00 2023-11-23 02:12:44.000 327 22454.54 149.26 41478.40 88888.00 2023-11-23 02:12:45.000 327 22454.54 149.26 41478.44 47548.71 2023-11-23 02:12:46.000 327 22454.53 149.31 41478.48 88888.00 2023-11-23 02:12:47.000 327 22454.52 149.37 41478.49 88888.00 2023-11-23 02:12:48.000 327 22454.53 149.38 41478.51 88888.00 2023-11-23 02:12:49.000 327 22454.52 149.34 41478.54 88888.00 2023-11-23 02:12:50.000 327 22454.51 149.29 41478.49 47548.73 2023-11-23 02:12:51.000 327 22454.52 149.26 41478.43 88888.00 2023-11-23 02:12:52.000 327 22454.54 149.24 41478.43 88888.00 2023-11-23 02:12:53.000 327 22454.56 149.23 41478.43 88888.00 2023-11-23 02:12:54.000 327 22454.55 149.28 41478.41 88888.00 2023-11-23 02:12:55.000 327 22454.55 149.33 41478.45 47548.73 2023-11-23 02:12:56.000 327 22454.56 149.34 41478.49 88888.00 2023-11-23 02:12:57.000 327 22454.53 149.37 41478.53 88888.00 2023-11-23 02:12:58.000 327 22454.51 149.41 41478.61 88888.00 2023-11-23 02:12:59.000 327 22454.52 149.42 41478.67 88888.00 2023-11-23 02:13:00.000 327 22454.53 149.43 41478.66 47548.69 2023-11-23 02:13:01.000 327 22454.48 149.45 41478.62 88888.00 2023-11-23 02:13:02.000 327 22454.46 149.46 41478.54 88888.00 2023-11-23 02:13:03.000 327 22454.50 149.46 41478.48 88888.00 2023-11-23 02:13:04.000 327 22454.57 149.48 41478.49 88888.00 2023-11-23 02:13:05.000 327 22454.58 149.52 41478.48 47548.73 2023-11-23 02:13:06.000 327 22454.57 149.50 41478.47 88888.00 2023-11-23 02:13:07.000 327 22454.56 149.46 41478.50 88888.00 2023-11-23 02:13:08.000 327 22454.54 149.48 41478.55 88888.00 2023-11-23 02:13:09.000 327 22454.53 149.53 41478.57 88888.00 2023-11-23 02:13:10.000 327 22454.55 149.49 41478.53 47548.72 2023-11-23 02:13:11.000 327 22454.58 149.41 41478.47 88888.00 2023-11-23 02:13:12.000 327 22454.62 149.39 41478.45 88888.00 2023-11-23 02:13:13.000 327 22454.66 149.43 41478.46 88888.00 2023-11-23 02:13:14.000 327 22454.68 149.48 41478.48 88888.00 2023-11-23 02:13:15.000 327 22454.67 149.51 41478.47 47548.72 2023-11-23 02:13:16.000 327 22454.62 149.46 41478.41 88888.00 2023-11-23 02:13:17.000 327 22454.58 149.39 41478.31 88888.00 2023-11-23 02:13:18.000 327 22454.60 149.38 41478.27 88888.00 2023-11-23 02:13:19.000 327 22454.62 149.39 41478.28 88888.00 2023-11-23 02:13:20.000 327 22454.64 149.38 41478.31 47548.75 2023-11-23 02:13:21.000 327 22454.67 149.37 41478.40 88888.00 2023-11-23 02:13:22.000 327 22454.69 149.36 41478.46 88888.00 2023-11-23 02:13:23.000 327 22454.69 149.36 41478.46 88888.00 2023-11-23 02:13:24.000 327 22454.69 149.39 41478.43 88888.00 2023-11-23 02:13:25.000 327 22454.71 149.44 41478.36 47548.75 2023-11-23 02:13:26.000 327 22454.73 149.43 41478.23 88888.00 2023-11-23 02:13:27.000 327 22454.76 149.37 41478.16 88888.00 2023-11-23 02:13:28.000 327 22454.82 149.37 41478.26 88888.00 2023-11-23 02:13:29.000 327 22454.83 149.39 41478.34 88888.00 2023-11-23 02:13:30.000 327 22454.78 149.37 41478.28 47548.76 2023-11-23 02:13:31.000 327 22454.73 149.32 41478.21 88888.00 2023-11-23 02:13:32.000 327 22454.71 149.30 41478.22 88888.00 2023-11-23 02:13:33.000 327 22454.74 149.34 41478.21 88888.00 2023-11-23 02:13:34.000 327 22454.79 149.40 41478.21 88888.00 2023-11-23 02:13:35.000 327 22454.80 149.42 41478.24 47548.79 2023-11-23 02:13:36.000 327 22454.77 149.37 41478.25 88888.00 2023-11-23 02:13:37.000 327 22454.74 149.34 41478.23 88888.00 2023-11-23 02:13:38.000 327 22454.75 149.39 41478.23 88888.00 2023-11-23 02:13:39.000 327 22454.76 149.47 41478.27 88888.00 2023-11-23 02:13:40.000 327 22454.79 149.49 41478.27 47548.81 2023-11-23 02:13:41.000 327 22454.80 149.46 41478.22 88888.00 2023-11-23 02:13:42.000 327 22454.80 149.43 41478.18 88888.00 2023-11-23 02:13:43.000 327 22454.79 149.44 41478.20 88888.00 2023-11-23 02:13:44.000 327 22454.83 149.47 41478.23 88888.00 2023-11-23 02:13:45.000 327 22454.88 149.48 41478.21 47548.83 2023-11-23 02:13:46.000 327 22454.86 149.47 41478.19 88888.00 2023-11-23 02:13:47.000 327 22454.81 149.45 41478.27 88888.00 2023-11-23 02:13:48.000 327 22454.80 149.46 41478.35 88888.00 2023-11-23 02:13:49.000 327 22454.82 149.47 41478.36 88888.00 2023-11-23 02:13:50.000 327 22454.85 149.43 41478.29 47548.87 2023-11-23 02:13:51.000 327 22454.87 149.40 41478.32 88888.00 2023-11-23 02:13:52.000 327 22454.83 149.41 41478.45 88888.00 2023-11-23 02:13:53.000 327 22454.81 149.44 41478.52 88888.00 2023-11-23 02:13:54.000 327 22454.86 149.45 41478.48 88888.00 2023-11-23 02:13:55.000 327 22454.94 149.38 41478.40 47548.86 2023-11-23 02:13:56.000 327 22454.97 149.31 41478.36 88888.00 2023-11-23 02:13:57.000 327 22454.96 149.32 41478.39 88888.00 2023-11-23 02:13:58.000 327 22454.93 149.37 41478.46 88888.00 2023-11-23 02:13:59.000 327 22454.90 149.41 41478.50 88888.00 2023-11-23 02:14:00.000 327 22454.88 149.38 41478.48 47548.87 2023-11-23 02:14:01.000 327 22454.85 149.32 41478.43 88888.00 2023-11-23 02:14:02.000 327 22454.83 149.30 41478.40 88888.00 2023-11-23 02:14:03.000 327 22454.84 149.33 41478.41 88888.00 2023-11-23 02:14:04.000 327 22454.90 149.38 41478.46 88888.00 2023-11-23 02:14:05.000 327 22454.94 149.41 41478.48 47548.89 2023-11-23 02:14:06.000 327 22454.91 149.40 41478.46 88888.00 2023-11-23 02:14:07.000 327 22454.84 149.33 41478.41 88888.00 2023-11-23 02:14:08.000 327 22454.81 149.29 41478.39 88888.00 2023-11-23 02:14:09.000 327 22454.82 149.30 41478.46 88888.00 2023-11-23 02:14:10.000 327 22454.86 149.33 41478.54 47548.91 2023-11-23 02:14:11.000 327 22454.91 149.34 41478.57 88888.00 2023-11-23 02:14:12.000 327 22454.87 149.35 41478.55 88888.00 2023-11-23 02:14:13.000 327 22454.79 149.35 41478.49 88888.00 2023-11-23 02:14:14.000 327 22454.78 149.37 41478.43 88888.00 2023-11-23 02:14:15.000 327 22454.84 149.38 41478.39 47548.88 2023-11-23 02:14:16.000 327 22454.87 149.38 41478.38 88888.00 2023-11-23 02:14:17.000 327 22454.84 149.36 41478.36 88888.00 2023-11-23 02:14:18.000 327 22454.82 149.37 41478.37 88888.00 2023-11-23 02:14:19.000 327 22454.88 149.43 41478.37 88888.00 2023-11-23 02:14:20.000 327 22454.93 149.43 41478.36 47548.91 2023-11-23 02:14:21.000 327 22454.92 149.38 41478.38 88888.00 2023-11-23 02:14:22.000 327 22454.89 149.37 41478.47 88888.00 2023-11-23 02:14:23.000 327 22454.89 149.38 41478.53 88888.00 2023-11-23 02:14:24.000 327 22454.89 149.34 41478.50 88888.00 2023-11-23 02:14:25.000 327 22454.86 149.30 41478.46 47548.93 2023-11-23 02:14:26.000 327 22454.85 149.29 41478.47 88888.00 2023-11-23 02:14:27.000 327 22454.88 149.29 41478.43 88888.00 2023-11-23 02:14:28.000 327 22454.92 149.30 41478.32 88888.00 2023-11-23 02:14:29.000 327 22454.93 149.31 41478.26 88888.00 2023-11-23 02:14:30.000 327 22454.96 149.31 41478.29 47548.97 2023-11-23 02:14:31.000 327 22454.99 149.35 41478.35 88888.00 2023-11-23 02:14:32.000 327 22455.01 149.38 41478.43 88888.00 2023-11-23 02:14:33.000 327 22455.04 149.37 41478.48 88888.00 2023-11-23 02:14:34.000 327 22455.08 149.35 41478.52 88888.00 2023-11-23 02:14:35.000 327 22455.08 149.35 41478.54 47549.01 2023-11-23 02:14:36.000 327 22455.01 149.35 41478.53 88888.00 2023-11-23 02:14:37.000 327 22454.94 149.31 41478.50 88888.00 2023-11-23 02:14:38.000 327 22454.92 149.28 41478.46 88888.00 2023-11-23 02:14:39.000 327 22454.95 149.29 41478.41 88888.00 2023-11-23 02:14:40.000 327 22454.97 149.31 41478.32 47549.03 2023-11-23 02:14:41.000 327 22454.95 149.31 41478.25 88888.00 2023-11-23 02:14:42.000 327 22454.96 149.28 41478.29 88888.00 2023-11-23 02:14:43.000 327 22454.98 149.26 41478.33 88888.00 2023-11-23 02:14:44.000 327 22455.01 149.26 41478.36 88888.00 2023-11-23 02:14:45.000 327 22455.06 149.28 41478.41 47549.05 2023-11-23 02:14:46.000 327 22455.08 149.31 41478.43 88888.00 2023-11-23 02:14:47.000 327 22455.06 149.34 41478.46 88888.00 2023-11-23 02:14:48.000 327 22455.06 149.35 41478.51 88888.00 2023-11-23 02:14:49.000 327 22455.08 149.32 41478.50 88888.00 2023-11-23 02:14:50.000 327 22455.09 149.27 41478.43 47549.06 2023-11-23 02:14:51.000 327 22455.08 149.27 41478.38 88888.00 2023-11-23 02:14:52.000 327 22455.09 149.31 41478.40 88888.00 2023-11-23 02:14:53.000 327 22455.10 149.34 41478.45 88888.00 2023-11-23 02:14:54.000 327 22455.12 149.37 41478.48 88888.00 2023-11-23 02:14:55.000 327 22455.17 149.34 41478.52 47549.10 2023-11-23 02:14:56.000 327 22455.24 149.25 41478.52 88888.00 2023-11-23 02:14:57.000 327 22455.28 149.21 41478.50 88888.00 2023-11-23 02:14:58.000 327 22455.28 149.24 41478.43 88888.00 2023-11-23 02:14:59.000 327 22455.26 149.27 41478.31 88888.00 2023-11-23 02:15:00.000 327 22455.25 149.20 41478.26 47549.12 2023-11-23 02:15:01.000 327 22455.25 149.09 41478.31 88888.00 2023-11-23 02:15:02.000 327 22455.27 149.01 41478.34 88888.00 2023-11-23 02:15:03.000 327 22455.30 149.03 41478.34 88888.00 2023-11-23 02:15:04.000 327 22455.29 149.07 41478.36 88888.00 2023-11-23 02:15:05.000 327 22455.26 149.07 41478.34 47549.19 2023-11-23 02:15:06.000 327 22455.24 148.99 41478.29 88888.00 2023-11-23 02:15:07.000 327 22455.24 148.92 41478.29 88888.00 2023-11-23 02:15:08.000 327 22455.23 148.92 41478.35 88888.00 2023-11-23 02:15:09.000 327 22455.22 148.96 41478.37 88888.00 2023-11-23 02:15:10.000 327 22455.25 148.99 41478.36 47549.20 2023-11-23 02:15:11.000 327 22455.32 149.00 41478.39 88888.00 2023-11-23 02:15:12.000 327 22455.38 148.99 41478.39 88888.00 2023-11-23 02:15:13.000 327 22455.39 148.99 41478.32 88888.00 2023-11-23 02:15:14.000 327 22455.43 149.00 41478.27 88888.00 2023-11-23 02:15:15.000 327 22455.48 148.99 41478.22 47549.22 2023-11-23 02:15:16.000 327 22455.48 148.92 41478.17 88888.00 2023-11-23 02:15:17.000 327 22455.48 148.90 41478.17 88888.00 2023-11-23 02:15:18.000 327 22455.50 148.99 41478.25 88888.00 2023-11-23 02:15:19.000 327 22455.50 149.04 41478.30 88888.00 2023-11-23 02:15:20.000 327 22455.49 149.01 41478.31 47549.24 2023-11-23 02:15:21.000 327 22455.47 148.95 41478.34 88888.00 2023-11-23 02:15:22.000 327 22455.48 148.92 41478.36 88888.00 2023-11-23 02:15:23.000 327 22455.53 148.91 41478.35 88888.00 2023-11-23 02:15:24.000 327 22455.56 148.95 41478.38 88888.00 2023-11-23 02:15:25.000 327 22455.57 148.99 41478.45 47549.24 2023-11-23 02:15:26.000 327 22455.61 149.00 41478.46 88888.00 2023-11-23 02:15:27.000 327 22455.64 148.98 41478.43 88888.00 2023-11-23 02:15:28.000 327 22455.64 149.01 41478.48 88888.00 2023-11-23 02:15:29.000 327 22455.62 149.06 41478.54 88888.00 2023-11-23 02:15:30.000 327 22455.57 149.04 41478.50 47549.26 2023-11-23 02:15:31.000 327 22455.53 149.00 41478.43 88888.00 2023-11-23 02:15:32.000 327 22455.56 148.99 41478.40 88888.00 2023-11-23 02:15:33.000 327 22455.60 149.02 41478.41 88888.00 2023-11-23 02:15:34.000 327 22455.65 149.03 41478.43 88888.00 2023-11-23 02:15:35.000 327 22455.66 149.00 41478.45 47549.26 2023-11-23 02:15:36.000 327 22455.65 148.96 41478.45 88888.00 2023-11-23 02:15:37.000 327 22455.62 148.92 41478.43 88888.00 2023-11-23 02:15:38.000 327 22455.59 148.93 41478.41 88888.00 2023-11-23 02:15:39.000 327 22455.57 148.98 41478.43 88888.00 2023-11-23 02:15:40.000 327 22455.58 149.01 41478.48 47549.33 2023-11-23 02:15:41.000 327 22455.63 148.97 41478.53 88888.00 2023-11-23 02:15:42.000 327 22455.72 148.94 41478.56 88888.00 2023-11-23 02:15:43.000 327 22455.77 148.92 41478.57 88888.00 2023-11-23 02:15:44.000 327 22455.72 148.89 41478.56 88888.00 2023-11-23 02:15:45.000 327 22455.66 148.85 41478.49 47549.33 2023-11-23 02:15:46.000 327 22455.66 148.79 41478.45 88888.00 2023-11-23 02:15:47.000 327 22455.68 148.76 41478.44 88888.00 2023-11-23 02:15:48.000 327 22455.68 148.80 41478.41 88888.00 2023-11-23 02:15:49.000 327 22455.71 148.83 41478.39 88888.00 2023-11-23 02:15:50.000 327 22455.75 148.81 41478.43 47549.34 2023-11-23 02:15:51.000 327 22455.74 148.75 41478.46 88888.00 2023-11-23 02:15:52.000 327 22455.69 148.67 41478.46 88888.00 2023-11-23 02:15:53.000 327 22455.68 148.62 41478.45 88888.00 2023-11-23 02:15:54.000 327 22455.72 148.63 41478.38 88888.00 2023-11-23 02:15:55.000 327 22455.74 148.62 41478.31 47549.34 2023-11-23 02:15:56.000 327 22455.73 148.55 41478.35 88888.00 2023-11-23 02:15:57.000 327 22455.75 148.50 41478.48 88888.00 2023-11-23 02:15:58.000 327 22455.80 148.51 41478.53 88888.00 2023-11-23 02:15:59.000 327 22455.85 148.58 41478.50 88888.00 2023-11-23 02:16:00.000 327 22455.89 148.62 41478.47 47549.42 2023-11-23 02:16:01.000 327 22455.88 148.59 41478.47 88888.00 2023-11-23 02:16:02.000 327 22455.88 148.53 41478.50 88888.00 2023-11-23 02:16:03.000 327 22455.91 148.47 41478.54 88888.00 2023-11-23 02:16:04.000 327 22455.94 148.42 41478.52 88888.00 2023-11-23 02:16:05.000 327 22455.92 148.41 41478.48 47549.42 2023-11-23 02:16:06.000 327 22455.91 148.38 41478.50 88888.00 2023-11-23 02:16:07.000 327 22455.94 148.34 41478.59 88888.00 2023-11-23 02:16:08.000 327 22455.98 148.31 41478.64 88888.00 2023-11-23 02:16:09.000 327 22455.98 148.27 41478.56 88888.00 2023-11-23 02:16:10.000 327 22455.95 148.25 41478.46 47549.45 2023-11-23 02:16:11.000 327 22455.94 148.27 41478.44 88888.00 2023-11-23 02:16:12.000 327 22455.97 148.30 41478.45 88888.00 2023-11-23 02:16:13.000 327 22455.97 148.32 41478.39 88888.00 2023-11-23 02:16:14.000 327 22455.93 148.34 41478.28 88888.00 2023-11-23 02:16:15.000 327 22455.90 148.32 41478.23 47549.46 2023-11-23 02:16:16.000 327 22455.93 148.28 41478.28 88888.00 2023-11-23 02:16:17.000 327 22455.97 148.25 41478.34 88888.00 2023-11-23 02:16:18.000 327 22455.98 148.25 41478.31 88888.00 2023-11-23 02:16:19.000 327 22455.99 148.29 41478.23 88888.00 2023-11-23 02:16:20.000 327 22456.01 148.30 41478.19 47549.42 2023-11-23 02:16:21.000 327 22456.03 148.26 41478.22 88888.00 2023-11-23 02:16:22.000 327 22456.03 148.23 41478.30 88888.00 2023-11-23 02:16:23.000 327 22456.02 148.19 41478.36 88888.00 2023-11-23 02:16:24.000 327 22456.02 148.14 41478.37 88888.00 2023-11-23 02:16:25.000 327 22456.04 148.13 41478.34 47549.43 2023-11-23 02:16:26.000 327 22456.06 148.18 41478.35 88888.00 2023-11-23 02:16:27.000 327 22456.03 148.25 41478.43 88888.00 2023-11-23 02:16:28.000 327 22456.00 148.28 41478.43 88888.00 2023-11-23 02:16:29.000 327 22455.97 148.25 41478.36 88888.00 2023-11-23 02:16:30.000 327 22455.93 148.24 41478.27 47549.41 2023-11-23 02:16:31.000 327 22455.90 148.23 41478.22 88888.00 2023-11-23 02:16:32.000 327 22455.94 148.22 41478.27 88888.00 2023-11-23 02:16:33.000 327 22456.09 148.24 41478.40 88888.00 2023-11-23 02:16:34.000 327 22456.22 148.33 41478.52 88888.00 2023-11-23 02:16:35.000 327 22456.22 148.37 41478.50 47549.42 2023-11-23 02:16:36.000 327 22456.17 148.32 41478.46 88888.00 2023-11-23 02:16:37.000 327 22456.12 148.26 41478.48 88888.00 2023-11-23 02:16:38.000 327 22456.06 148.22 41478.48 88888.00 2023-11-23 02:16:39.000 327 22456.02 148.20 41478.46 88888.00 2023-11-23 02:16:40.000 327 22456.02 148.23 41478.46 47549.40 2023-11-23 02:16:41.000 327 22456.05 148.30 41478.56 88888.00 2023-11-23 02:16:42.000 327 22456.10 148.31 41478.65 88888.00 2023-11-23 02:16:43.000 327 22456.13 148.21 41478.65 88888.00 2023-11-23 02:16:44.000 327 22456.17 148.13 41478.65 88888.00 2023-11-23 02:16:45.000 327 22456.16 148.15 41478.62 47549.43 2023-11-23 02:16:46.000 327 22456.11 148.17 41478.52 88888.00 2023-11-23 02:16:47.000 327 22456.08 148.16 41478.48 88888.00 2023-11-23 02:16:48.000 327 22456.12 148.18 41478.50 88888.00 2023-11-23 02:16:49.000 327 22456.14 148.21 41478.54 88888.00 2023-11-23 02:16:50.000 327 22456.12 148.21 41478.59 47549.44 2023-11-23 02:16:51.000 327 22456.11 148.14 41478.60 88888.00 2023-11-23 02:16:52.000 327 22456.12 148.07 41478.48 88888.00 2023-11-23 02:16:53.000 327 22456.14 148.05 41478.36 88888.00 2023-11-23 02:16:54.000 327 22456.17 148.09 41478.38 88888.00 2023-11-23 02:16:55.000 327 22456.18 148.14 41478.45 47549.43 2023-11-23 02:16:56.000 327 22456.19 148.12 41478.48 88888.00 2023-11-23 02:16:57.000 327 22456.20 148.11 41478.50 88888.00 2023-11-23 02:16:58.000 327 22456.22 148.14 41478.50 88888.00 2023-11-23 02:16:59.000 327 22456.24 148.15 41478.48 88888.00 2023-11-23 02:17:00.000 327 22456.27 148.12 41478.46 47549.46 2023-11-23 02:17:01.000 327 22456.25 148.09 41478.46 88888.00 2023-11-23 02:17:02.000 327 22456.21 148.08 41478.45 88888.00 2023-11-23 02:17:03.000 327 22456.21 148.07 41478.46 88888.00 2023-11-23 02:17:04.000 327 22456.23 148.01 41478.47 88888.00 2023-11-23 02:17:05.000 327 22456.24 147.94 41478.45 47549.49 2023-11-23 02:17:06.000 327 22456.24 147.93 41478.38 88888.00 2023-11-23 02:17:07.000 327 22456.25 147.94 41478.31 88888.00 2023-11-23 02:17:08.000 327 22456.28 147.92 41478.29 88888.00 2023-11-23 02:17:09.000 327 22456.32 147.90 41478.36 88888.00 2023-11-23 02:17:10.000 327 22456.33 147.88 41478.45 47549.49 2023-11-23 02:17:11.000 327 22456.30 147.86 41478.46 88888.00 2023-11-23 02:17:12.000 327 22456.28 147.85 41478.41 88888.00 2023-11-23 02:17:13.000 327 22456.24 147.86 41478.38 88888.00 2023-11-23 02:17:14.000 327 22456.19 147.86 41478.39 88888.00 2023-11-23 02:17:15.000 327 22456.16 147.82 41478.34 47549.53 2023-11-23 02:17:16.000 327 22456.16 147.77 41478.31 88888.00 2023-11-23 02:17:17.000 327 22456.16 147.78 41478.38 88888.00 2023-11-23 02:17:18.000 327 22456.12 147.79 41478.45 88888.00 2023-11-23 02:17:19.000 327 22456.11 147.78 41478.45 88888.00 2023-11-23 02:17:20.000 327 22456.16 147.76 41478.47 47549.53 2023-11-23 02:17:21.000 327 22456.25 147.72 41478.55 88888.00 2023-11-23 02:17:22.000 327 22456.30 147.70 41478.64 88888.00 2023-11-23 02:17:23.000 327 22456.30 147.74 41478.62 88888.00 2023-11-23 02:17:24.000 327 22456.27 147.79 41478.50 88888.00 2023-11-23 02:17:25.000 327 22456.28 147.80 41478.48 47549.50 2023-11-23 02:17:26.000 327 22456.33 147.73 41478.52 88888.00 2023-11-23 02:17:27.000 327 22456.36 147.64 41478.52 88888.00 2023-11-23 02:17:28.000 327 22456.37 147.64 41478.48 88888.00 2023-11-23 02:17:29.000 327 22456.42 147.71 41478.43 88888.00 2023-11-23 02:17:30.000 327 22456.47 147.71 41478.34 47549.56 2023-11-23 02:17:31.000 327 22456.44 147.60 41478.24 88888.00 2023-11-23 02:17:32.000 327 22456.35 147.50 41478.19 88888.00 2023-11-23 02:17:33.000 327 22456.32 147.49 41478.22 88888.00 2023-11-23 02:17:34.000 327 22456.32 147.52 41478.30 88888.00 2023-11-23 02:17:35.000 327 22456.34 147.53 41478.38 47549.57 2023-11-23 02:17:36.000 327 22456.37 147.52 41478.43 88888.00 2023-11-23 02:17:37.000 327 22456.39 147.54 41478.47 88888.00 2023-11-23 02:17:38.000 327 22456.40 147.59 41478.54 88888.00 2023-11-23 02:17:39.000 327 22456.44 147.66 41478.62 88888.00 2023-11-23 02:17:40.000 327 22456.46 147.63 41478.64 47549.59 2023-11-23 02:17:41.000 327 22456.44 147.50 41478.62 88888.00 2023-11-23 02:17:42.000 327 22456.47 147.45 41478.65 88888.00 2023-11-23 02:17:43.000 327 22456.48 147.45 41478.64 88888.00 2023-11-23 02:17:44.000 327 22456.46 147.45 41478.57 88888.00 2023-11-23 02:17:45.000 327 22456.45 147.45 41478.56 47549.63 2023-11-23 02:17:46.000 327 22456.47 147.40 41478.57 88888.00 2023-11-23 02:17:47.000 327 22456.48 147.35 41478.53 88888.00 2023-11-23 02:17:48.000 327 22456.48 147.34 41478.47 88888.00 2023-11-23 02:17:49.000 327 22456.48 147.34 41478.46 88888.00 2023-11-23 02:17:50.000 327 22456.44 147.32 41478.47 47549.69 2023-11-23 02:17:51.000 327 22456.39 147.27 41478.43 88888.00 2023-11-23 02:17:52.000 327 22456.37 147.20 41478.38 88888.00 2023-11-23 02:17:53.000 327 22456.43 147.18 41478.39 88888.00 2023-11-23 02:17:54.000 327 22456.53 147.21 41478.43 88888.00 2023-11-23 02:17:55.000 327 22456.59 147.24 41478.45 47549.71 2023-11-23 02:17:56.000 327 22456.59 147.25 41478.45 88888.00 2023-11-23 02:17:57.000 327 22456.55 147.23 41478.38 88888.00 2023-11-23 02:17:58.000 327 22456.52 147.20 41478.29 88888.00 2023-11-23 02:17:59.000 327 22456.52 147.16 41478.21 88888.00 2023-11-23 02:18:00.000 327 22456.53 147.11 41478.16 47549.75 2023-11-23 02:18:01.000 327 22456.54 147.07 41478.22 88888.00 2023-11-23 02:18:02.000 327 22456.59 147.07 41478.39 88888.00 2023-11-23 02:18:03.000 327 22456.63 147.11 41478.54 88888.00 2023-11-23 02:18:04.000 327 22456.65 147.13 41478.57 88888.00 2023-11-23 02:18:05.000 327 22456.63 147.08 41478.52 47549.79 2023-11-23 02:18:06.000 327 22456.64 147.00 41478.45 88888.00 2023-11-23 02:18:07.000 327 22456.69 146.94 41478.36 88888.00 2023-11-23 02:18:08.000 327 22456.70 146.87 41478.27 88888.00 2023-11-23 02:18:09.000 327 22456.68 146.84 41478.31 88888.00 2023-11-23 02:18:10.000 327 22456.70 146.84 41478.47 47549.80 2023-11-23 02:18:11.000 327 22456.76 146.80 41478.60 88888.00 2023-11-23 02:18:12.000 327 22456.80 146.80 41478.61 88888.00 2023-11-23 02:18:13.000 327 22456.84 146.87 41478.61 88888.00 2023-11-23 02:18:14.000 327 22456.91 146.92 41478.57 88888.00 2023-11-23 02:18:15.000 327 22456.97 146.87 41478.48 47549.86 2023-11-23 02:18:16.000 327 22456.99 146.75 41478.40 88888.00 2023-11-23 02:18:17.000 327 22457.00 146.66 41478.43 88888.00 2023-11-23 02:18:18.000 327 22457.00 146.67 41478.50 88888.00 2023-11-23 02:18:19.000 327 22456.98 146.70 41478.54 88888.00 2023-11-23 02:18:20.000 327 22456.94 146.70 41478.56 47549.91 2023-11-23 02:18:21.000 327 22456.94 146.67 41478.55 88888.00 2023-11-23 02:18:22.000 327 22456.97 146.63 41478.50 88888.00 2023-11-23 02:18:23.000 327 22456.98 146.59 41478.46 88888.00 2023-11-23 02:18:24.000 327 22456.97 146.55 41478.44 88888.00 2023-11-23 02:18:25.000 327 22456.95 146.50 41478.39 47549.97 2023-11-23 02:18:26.000 327 22456.98 146.45 41478.35 88888.00 2023-11-23 02:18:27.000 327 22457.02 146.42 41478.37 88888.00 2023-11-23 02:18:28.000 327 22456.97 146.42 41478.44 88888.00 2023-11-23 02:18:29.000 327 22456.94 146.41 41478.51 88888.00 2023-11-23 02:18:30.000 327 22456.99 146.35 41478.54 47550.00 2023-11-23 02:18:31.000 327 22457.06 146.28 41478.52 88888.00 2023-11-23 02:18:32.000 327 22457.10 146.25 41478.52 88888.00 2023-11-23 02:18:33.000 327 22457.11 146.23 41478.50 88888.00 2023-11-23 02:18:34.000 327 22457.10 146.17 41478.41 88888.00 2023-11-23 02:18:35.000 327 22457.11 146.13 41478.36 47550.02 2023-11-23 02:18:36.000 327 22457.14 146.15 41478.37 88888.00 2023-11-23 02:18:37.000 327 22457.20 146.18 41478.39 88888.00 2023-11-23 02:18:38.000 327 22457.25 146.14 41478.42 88888.00 2023-11-23 02:18:39.000 327 22457.26 146.09 41478.44 88888.00 2023-11-23 02:18:40.000 327 22457.29 146.12 41478.46 47550.13 2023-11-23 02:18:41.000 327 22457.35 146.15 41478.48 88888.00 2023-11-23 02:18:42.000 327 22457.38 146.09 41478.51 88888.00 2023-11-23 02:18:43.000 327 22457.40 145.97 41478.48 88888.00 2023-11-23 02:18:44.000 327 22457.44 145.93 41478.39 88888.00 2023-11-23 02:18:45.000 327 22457.44 145.94 41478.43 47550.14 2023-11-23 02:18:46.000 327 22457.39 145.89 41478.52 88888.00 2023-11-23 02:18:47.000 327 22457.36 145.81 41478.56 88888.00 2023-11-23 02:18:48.000 327 22457.38 145.82 41478.57 88888.00 2023-11-23 02:18:49.000 327 22457.41 145.89 41478.56 88888.00 2023-11-23 02:18:50.000 327 22457.46 145.90 41478.50 47550.20 2023-11-23 02:18:51.000 327 22457.52 145.84 41478.50 88888.00 2023-11-23 02:18:52.000 327 22457.56 145.77 41478.52 88888.00 2023-11-23 02:18:53.000 327 22457.59 145.73 41478.50 88888.00 2023-11-23 02:18:54.000 327 22457.60 145.76 41478.48 88888.00 2023-11-23 02:18:55.000 327 22457.61 145.77 41478.45 47550.21 2023-11-23 02:18:56.000 327 22457.63 145.73 41478.40 88888.00 2023-11-23 02:18:57.000 327 22457.65 145.70 41478.39 88888.00 2023-11-23 02:18:58.000 327 22457.65 145.69 41478.43 88888.00 2023-11-23 02:18:59.000 327 22457.66 145.67 41478.48 88888.00 2023-11-23 02:19:00.000 327 22457.72 145.66 41478.50 47550.25 2023-11-23 02:19:01.000 327 22457.74 145.64 41478.48 88888.00 2023-11-23 02:19:02.000 327 22457.71 145.61 41478.46 88888.00 2023-11-23 02:19:03.000 327 22457.69 145.63 41478.45 88888.00 2023-11-23 02:19:04.000 327 22457.74 145.69 41478.48 88888.00 2023-11-23 02:19:05.000 327 22457.81 145.71 41478.54 47550.28 2023-11-23 02:19:06.000 327 22457.82 145.64 41478.52 88888.00 2023-11-23 02:19:07.000 327 22457.81 145.59 41478.46 88888.00 2023-11-23 02:19:08.000 327 22457.81 145.62 41478.43 88888.00 2023-11-23 02:19:09.000 327 22457.81 145.64 41478.36 88888.00 2023-11-23 02:19:10.000 327 22457.81 145.58 41478.28 47550.31 2023-11-23 02:19:11.000 327 22457.81 145.50 41478.23 88888.00 2023-11-23 02:19:12.000 327 22457.82 145.51 41478.22 88888.00 2023-11-23 02:19:13.000 327 22457.83 145.63 41478.27 88888.00 2023-11-23 02:19:14.000 327 22457.85 145.70 41478.31 88888.00 2023-11-23 02:19:15.000 327 22457.88 145.69 41478.28 47550.33 2023-11-23 02:19:16.000 327 22457.89 145.66 41478.26 88888.00 2023-11-23 02:19:17.000 327 22457.89 145.60 41478.28 88888.00 2023-11-23 02:19:18.000 327 22457.87 145.56 41478.27 88888.00 2023-11-23 02:19:19.000 327 22457.87 145.57 41478.25 88888.00 2023-11-23 02:19:20.000 327 22457.86 145.58 41478.23 47550.33 2023-11-23 02:19:21.000 327 22457.85 145.54 41478.21 88888.00 2023-11-23 02:19:22.000 327 22457.89 145.56 41478.23 88888.00 2023-11-23 02:19:23.000 327 22457.95 145.61 41478.27 88888.00 2023-11-23 02:19:24.000 327 22457.93 145.61 41478.29 88888.00 2023-11-23 02:19:25.000 327 22457.92 145.56 41478.27 47550.39 2023-11-23 02:19:26.000 327 22457.94 145.51 41478.22 88888.00 2023-11-23 02:19:27.000 327 22457.99 145.47 41478.21 88888.00 2023-11-23 02:19:28.000 327 22458.03 145.43 41478.21 88888.00 2023-11-23 02:19:29.000 327 22458.05 145.43 41478.20 88888.00 2023-11-23 02:19:30.000 327 22458.02 145.47 41478.15 47550.42 2023-11-23 02:19:31.000 327 22457.96 145.49 41478.03 88888.00 2023-11-23 02:19:32.000 327 22457.95 145.45 41477.99 88888.00 2023-11-23 02:19:33.000 327 22457.99 145.45 41478.05 88888.00 2023-11-23 02:19:34.000 327 22458.02 145.50 41478.11 88888.00 2023-11-23 02:19:35.000 327 22458.02 145.55 41478.18 47550.43 2023-11-23 02:19:36.000 327 22458.03 145.50 41478.30 88888.00 2023-11-23 02:19:37.000 327 22458.06 145.44 41478.36 88888.00 2023-11-23 02:19:38.000 327 22458.09 145.46 41478.35 88888.00 2023-11-23 02:19:39.000 327 22458.09 145.50 41478.31 88888.00 2023-11-23 02:19:40.000 327 22458.06 145.54 41478.31 47550.47 2023-11-23 02:19:41.000 327 22458.04 145.54 41478.32 88888.00 2023-11-23 02:19:42.000 327 22458.05 145.48 41478.27 88888.00 2023-11-23 02:19:43.000 327 22458.06 145.43 41478.21 88888.00 2023-11-23 02:19:44.000 327 22458.10 145.43 41478.21 88888.00 2023-11-23 02:19:45.000 327 22458.15 145.42 41478.18 47550.48 2023-11-23 02:19:46.000 327 22458.19 145.39 41478.18 88888.00 2023-11-23 02:19:47.000 327 22458.21 145.38 41478.20 88888.00 2023-11-23 02:19:48.000 327 22458.21 145.40 41478.21 88888.00 2023-11-23 02:19:49.000 327 22458.23 145.41 41478.21 88888.00 2023-11-23 02:19:50.000 327 22458.24 145.41 41478.21 47550.51 2023-11-23 02:19:51.000 327 22458.20 145.41 41478.19 88888.00 2023-11-23 02:19:52.000 327 22458.20 145.41 41478.17 88888.00 2023-11-23 02:19:53.000 327 22458.28 145.40 41478.18 88888.00 2023-11-23 02:19:54.000 327 22458.35 145.41 41478.20 88888.00 2023-11-23 02:19:55.000 327 22458.36 145.43 41478.23 47550.54 2023-11-23 02:19:56.000 327 22458.34 145.40 41478.26 88888.00 2023-11-23 02:19:57.000 327 22458.31 145.31 41478.28 88888.00 2023-11-23 02:19:58.000 327 22458.27 145.28 41478.31 88888.00 2023-11-23 02:19:59.000 327 22458.27 145.32 41478.30 88888.00 2023-11-23 02:20:00.000 327 22458.31 145.35 41478.29 47550.54 2023-11-23 02:20:01.000 327 22458.33 145.33 41478.30 88888.00 2023-11-23 02:20:02.000 327 22458.34 145.29 41478.31 88888.00 2023-11-23 02:20:03.000 327 22458.36 145.34 41478.40 88888.00 2023-11-23 02:20:04.000 327 22458.33 145.42 41478.49 88888.00 2023-11-23 02:20:05.000 327 22458.28 145.45 41478.49 47550.52 2023-11-23 02:20:06.000 327 22458.30 145.44 41478.46 88888.00 2023-11-23 02:20:07.000 327 22458.33 145.42 41478.44 88888.00 2023-11-23 02:20:08.000 327 22458.33 145.43 41478.44 88888.00 2023-11-23 02:20:09.000 327 22458.34 145.46 41478.44 88888.00 2023-11-23 02:20:10.000 327 22458.37 145.49 41478.44 47550.51 2023-11-23 02:20:11.000 327 22458.41 145.55 41478.45 88888.00 2023-11-23 02:20:12.000 327 22458.38 145.59 41478.43 88888.00 2023-11-23 02:20:13.000 327 22458.34 145.58 41478.38 88888.00 2023-11-23 02:20:14.000 327 22458.35 145.61 41478.41 88888.00 2023-11-23 02:20:15.000 327 22458.38 145.64 41478.47 47550.55 2023-11-23 02:20:16.000 327 22458.36 145.59 41478.46 88888.00 2023-11-23 02:20:17.000 327 22458.32 145.53 41478.39 88888.00 2023-11-23 02:20:18.000 327 22458.31 145.49 41478.33 88888.00 2023-11-23 02:20:19.000 327 22458.35 145.49 41478.31 88888.00 2023-11-23 02:20:20.000 327 22458.39 145.53 41478.38 47550.55 2023-11-23 02:20:21.000 327 22458.39 145.57 41478.45 88888.00 2023-11-23 02:20:22.000 327 22458.40 145.60 41478.47 88888.00 2023-11-23 02:20:23.000 327 22458.44 145.64 41478.45 88888.00 2023-11-23 02:20:24.000 327 22458.43 145.69 41478.38 88888.00 2023-11-23 02:20:25.000 327 22458.37 145.66 41478.28 47550.60 2023-11-23 02:20:26.000 327 22458.35 145.60 41478.15 88888.00 2023-11-23 02:20:27.000 327 22458.37 145.57 41478.07 88888.00 2023-11-23 02:20:28.000 327 22458.36 145.59 41478.09 88888.00 2023-11-23 02:20:29.000 327 22458.34 145.61 41478.05 88888.00 2023-11-23 02:20:30.000 327 22458.38 145.61 41478.01 47550.61 2023-11-23 02:20:31.000 327 22458.47 145.58 41478.11 88888.00 2023-11-23 02:20:32.000 327 22458.53 145.56 41478.29 88888.00 2023-11-23 02:20:33.000 327 22458.56 145.54 41478.39 88888.00 2023-11-23 02:20:34.000 327 22458.57 145.50 41478.40 88888.00 2023-11-23 02:20:35.000 327 22458.60 145.53 41478.43 47550.61 2023-11-23 02:20:36.000 327 22458.64 145.60 41478.51 88888.00 2023-11-23 02:20:37.000 327 22458.67 145.62 41478.54 88888.00 2023-11-23 02:20:38.000 327 22458.67 145.66 41478.48 88888.00 2023-11-23 02:20:39.000 327 22458.65 145.70 41478.44 88888.00 2023-11-23 02:20:40.000 327 22458.61 145.67 41478.38 47550.70 2023-11-23 02:20:41.000 327 22458.59 145.60 41478.28 88888.00 2023-11-23 02:20:42.000 327 22458.64 145.58 41478.28 88888.00 2023-11-23 02:20:43.000 327 22458.70 145.61 41478.37 88888.00 2023-11-23 02:20:44.000 327 22458.74 145.61 41478.46 88888.00 2023-11-23 02:20:45.000 327 22458.74 145.59 41478.50 47550.68 2023-11-23 02:20:46.000 327 22458.69 145.56 41478.46 88888.00 2023-11-23 02:20:47.000 327 22458.66 145.56 41478.39 88888.00 2023-11-23 02:20:48.000 327 22458.66 145.56 41478.30 88888.00 2023-11-23 02:20:49.000 327 22458.65 145.53 41478.23 88888.00 2023-11-23 02:20:50.000 327 22458.65 145.48 41478.27 47550.71 2023-11-23 02:20:51.000 327 22458.70 145.44 41478.34 88888.00 2023-11-23 02:20:52.000 327 22458.77 145.43 41478.37 88888.00 2023-11-23 02:20:53.000 327 22458.82 145.43 41478.38 88888.00 2023-11-23 02:20:54.000 327 22458.81 145.45 41478.39 88888.00 2023-11-23 02:20:55.000 327 22458.76 145.49 41478.45 47550.70 2023-11-23 02:20:56.000 327 22458.75 145.55 41478.55 88888.00 2023-11-23 02:20:57.000 327 22458.76 145.56 41478.58 88888.00 2023-11-23 02:20:58.000 327 22458.76 145.55 41478.50 88888.00 2023-11-23 02:20:59.000 327 22458.77 145.54 41478.43 88888.00 2023-11-23 02:21:00.000 327 22458.77 145.51 41478.38 47550.74 2023-11-23 02:21:01.000 327 22458.76 145.47 41478.34 88888.00 2023-11-23 02:21:02.000 327 22458.78 145.45 41478.31 88888.00 2023-11-23 02:21:03.000 327 22458.83 145.46 41478.32 88888.00 2023-11-23 02:21:04.000 327 22458.84 145.49 41478.38 88888.00 2023-11-23 02:21:05.000 327 22458.84 145.45 41478.45 47550.79 2023-11-23 02:21:06.000 327 22458.84 145.35 41478.46 88888.00 2023-11-23 02:21:07.000 327 22458.81 145.29 41478.43 88888.00 2023-11-23 02:21:08.000 327 22458.79 145.29 41478.37 88888.00 2023-11-23 02:21:09.000 327 22458.81 145.29 41478.33 88888.00 2023-11-23 02:21:10.000 327 22458.82 145.26 41478.35 47550.81 2023-11-23 02:21:11.000 327 22458.85 145.24 41478.38 88888.00 2023-11-23 02:21:12.000 327 22458.91 145.26 41478.43 88888.00 2023-11-23 02:21:13.000 327 22458.95 145.28 41478.46 88888.00 2023-11-23 02:21:14.000 327 22458.93 145.23 41478.38 88888.00 2023-11-23 02:21:15.000 327 22458.90 145.16 41478.28 47550.89 2023-11-23 02:21:16.000 327 22458.88 145.14 41478.30 88888.00 2023-11-23 02:21:17.000 327 22458.90 145.16 41478.38 88888.00 2023-11-23 02:21:18.000 327 22458.94 145.21 41478.45 88888.00 2023-11-23 02:21:19.000 327 22459.01 145.24 41478.50 88888.00 2023-11-23 02:21:20.000 327 22459.07 145.22 41478.54 47550.91 2023-11-23 02:21:21.000 327 22459.08 145.17 41478.52 88888.00 2023-11-23 02:21:22.000 327 22459.07 145.15 41478.46 88888.00 2023-11-23 02:21:23.000 327 22459.08 145.15 41478.46 88888.00 2023-11-23 02:21:24.000 327 22459.10 145.11 41478.43 88888.00 2023-11-23 02:21:25.000 327 22459.10 145.02 41478.33 47550.91 2023-11-23 02:21:26.000 327 22459.10 144.94 41478.30 88888.00 2023-11-23 02:21:27.000 327 22459.08 144.91 41478.29 88888.00 2023-11-23 02:21:28.000 327 22459.06 144.91 41478.29 88888.00 2023-11-23 02:21:29.000 327 22459.08 144.94 41478.38 88888.00 2023-11-23 02:21:30.000 327 22459.12 144.96 41478.51 47550.93 2023-11-23 02:21:31.000 327 22459.13 144.91 41478.51 88888.00 2023-11-23 02:21:32.000 327 22459.10 144.84 41478.39 88888.00 2023-11-23 02:21:33.000 327 22459.08 144.81 41478.34 88888.00 2023-11-23 02:21:34.000 327 22459.11 144.83 41478.40 88888.00 2023-11-23 02:21:35.000 327 22459.12 144.89 41478.52 47550.95 2023-11-23 02:21:36.000 327 22459.13 144.91 41478.53 88888.00 2023-11-23 02:21:37.000 327 22459.15 144.89 41478.43 88888.00 2023-11-23 02:21:38.000 327 22459.16 144.84 41478.32 88888.00 2023-11-23 02:21:39.000 327 22459.15 144.78 41478.26 88888.00 2023-11-23 02:21:40.000 327 22459.15 144.76 41478.29 47550.97 2023-11-23 02:21:41.000 327 22459.16 144.74 41478.38 88888.00 2023-11-23 02:21:42.000 327 22459.20 144.71 41478.45 88888.00 2023-11-23 02:21:43.000 327 22459.23 144.75 41478.48 88888.00 2023-11-23 02:21:44.000 327 22459.22 144.84 41478.49 88888.00 2023-11-23 02:21:45.000 327 22459.22 144.90 41478.49 47550.96 2023-11-23 02:21:46.000 327 22459.21 144.88 41478.48 88888.00 2023-11-23 02:21:47.000 327 22459.16 144.81 41478.45 88888.00 2023-11-23 02:21:48.000 327 22459.18 144.80 41478.48 88888.00 2023-11-23 02:21:49.000 327 22459.27 144.84 41478.54 88888.00 2023-11-23 02:21:50.000 327 22459.27 144.80 41478.50 47550.97 2023-11-23 02:21:51.000 327 22459.18 144.76 41478.33 88888.00 2023-11-23 02:21:52.000 327 22459.08 144.76 41478.19 88888.00 2023-11-23 02:21:53.000 327 22459.05 144.78 41478.21 88888.00 2023-11-23 02:21:54.000 327 22459.11 144.80 41478.33 88888.00 2023-11-23 02:21:55.000 327 22459.16 144.76 41478.35 47551.03 2023-11-23 02:21:56.000 327 22459.13 144.66 41478.27 88888.00 2023-11-23 02:21:57.000 327 22459.11 144.60 41478.19 88888.00 2023-11-23 02:21:58.000 327 22459.15 144.64 41478.21 88888.00 2023-11-23 02:21:59.000 327 22459.23 144.75 41478.29 88888.00 2023-11-23 02:22:00.000 327 22459.28 144.78 41478.34 47551.02 2023-11-23 02:22:01.000 327 22459.31 144.74 41478.37 88888.00 2023-11-23 02:22:02.000 327 22459.31 144.70 41478.32 88888.00 2023-11-23 02:22:03.000 327 22459.32 144.67 41478.22 88888.00 2023-11-23 02:22:04.000 327 22459.34 144.65 41478.21 88888.00 2023-11-23 02:22:05.000 327 22459.34 144.65 41478.35 47551.02 2023-11-23 02:22:06.000 327 22459.34 144.63 41478.39 88888.00 2023-11-23 02:22:07.000 327 22459.39 144.63 41478.33 88888.00 2023-11-23 02:22:08.000 327 22459.44 144.72 41478.34 88888.00 2023-11-23 02:22:09.000 327 22459.42 144.79 41478.39 88888.00 2023-11-23 02:22:10.000 327 22459.36 144.76 41478.43 47551.03 2023-11-23 02:22:11.000 327 22459.32 144.67 41478.41 88888.00 2023-11-23 02:22:12.000 327 22459.31 144.60 41478.34 88888.00 2023-11-23 02:22:13.000 327 22459.31 144.60 41478.29 88888.00 2023-11-23 02:22:14.000 327 22459.31 144.63 41478.27 88888.00 2023-11-23 02:22:15.000 327 22459.31 144.64 41478.27 47551.01 2023-11-23 02:22:16.000 327 22459.30 144.60 41478.26 88888.00 2023-11-23 02:22:17.000 327 22459.28 144.56 41478.21 88888.00 2023-11-23 02:22:18.000 327 22459.31 144.56 41478.19 88888.00 2023-11-23 02:22:19.000 327 22459.36 144.62 41478.19 88888.00 2023-11-23 02:22:20.000 327 22459.37 144.62 41478.16 47550.99 2023-11-23 02:22:21.000 327 22459.32 144.57 41478.12 88888.00 2023-11-23 02:22:22.000 327 22459.27 144.54 41478.14 88888.00 2023-11-23 02:22:23.000 327 22459.26 144.53 41478.15 88888.00 2023-11-23 02:22:24.000 327 22459.28 144.56 41478.15 88888.00 2023-11-23 02:22:25.000 327 22459.29 144.60 41478.21 47551.02 2023-11-23 02:22:26.000 327 22459.28 144.61 41478.35 88888.00 2023-11-23 02:22:27.000 327 22459.27 144.65 41478.40 88888.00 2023-11-23 02:22:28.000 327 22459.26 144.69 41478.30 88888.00 2023-11-23 02:22:29.000 327 22459.26 144.69 41478.22 88888.00 2023-11-23 02:22:30.000 327 22459.26 144.67 41478.27 47551.01 2023-11-23 02:22:31.000 327 22459.21 144.63 41478.27 88888.00 2023-11-23 02:22:32.000 327 22459.20 144.62 41478.26 88888.00 2023-11-23 02:22:33.000 327 22459.26 144.68 41478.34 88888.00 2023-11-23 02:22:34.000 327 22459.31 144.76 41478.41 88888.00 2023-11-23 02:22:35.000 327 22459.35 144.80 41478.40 47551.00 2023-11-23 02:22:36.000 327 22459.39 144.73 41478.31 88888.00 2023-11-23 02:22:37.000 327 22459.38 144.62 41478.19 88888.00 2023-11-23 02:22:38.000 327 22459.38 144.61 41478.20 88888.00 2023-11-23 02:22:39.000 327 22459.40 144.67 41478.25 88888.00 2023-11-23 02:22:40.000 327 22459.40 144.68 41478.19 47551.01 2023-11-23 02:22:41.000 327 22459.35 144.68 41478.15 88888.00 2023-11-23 02:22:42.000 327 22459.28 144.74 41478.21 88888.00 2023-11-23 02:22:43.000 327 22459.26 144.81 41478.25 88888.00 2023-11-23 02:22:44.000 327 22459.29 144.83 41478.21 88888.00 2023-11-23 02:22:45.000 327 22459.30 144.78 41478.14 47551.00 2023-11-23 02:22:46.000 327 22459.29 144.73 41478.14 88888.00 2023-11-23 02:22:47.000 327 22459.30 144.74 41478.22 88888.00 2023-11-23 02:22:48.000 327 22459.32 144.76 41478.27 88888.00 2023-11-23 02:22:49.000 327 22459.38 144.78 41478.30 88888.00 2023-11-23 02:22:50.000 327 22459.44 144.79 41478.31 47551.03 2023-11-23 02:22:51.000 327 22459.45 144.80 41478.28 88888.00 2023-11-23 02:22:52.000 327 22459.43 144.80 41478.24 88888.00 2023-11-23 02:22:53.000 327 22459.43 144.78 41478.18 88888.00 2023-11-23 02:22:54.000 327 22459.43 144.79 41478.11 88888.00 2023-11-23 02:22:55.000 327 22459.42 144.81 41478.09 47551.04 2023-11-23 02:22:56.000 327 22459.44 144.81 41478.12 88888.00 2023-11-23 02:22:57.000 327 22459.48 144.84 41478.18 88888.00 2023-11-23 02:22:58.000 327 22459.51 144.90 41478.21 88888.00 2023-11-23 02:22:59.000 327 22459.52 144.92 41478.22 88888.00 2023-11-23 02:23:00.000 327 22459.54 144.89 41478.21 47551.02 2023-11-23 02:23:01.000 327 22459.52 144.85 41478.15 88888.00 2023-11-23 02:23:02.000 327 22459.49 144.82 41478.10 88888.00 2023-11-23 02:23:03.000 327 22459.46 144.81 41478.09 88888.00 2023-11-23 02:23:04.000 327 22459.42 144.79 41478.07 88888.00 2023-11-23 02:23:05.000 327 22459.41 144.80 41478.11 47551.07 2023-11-23 02:23:06.000 327 22459.45 144.84 41478.18 88888.00 2023-11-23 02:23:07.000 327 22459.47 144.85 41478.19 88888.00 2023-11-23 02:23:08.000 327 22459.47 144.84 41478.22 88888.00 2023-11-23 02:23:09.000 327 22459.52 144.88 41478.31 88888.00 2023-11-23 02:23:10.000 327 22459.60 144.88 41478.34 47551.11 2023-11-23 02:23:11.000 327 22459.67 144.84 41478.33 88888.00 2023-11-23 02:23:12.000 327 22459.70 144.79 41478.34 88888.00 2023-11-23 02:23:13.000 327 22459.70 144.75 41478.31 88888.00 2023-11-23 02:23:14.000 327 22459.69 144.77 41478.31 88888.00 2023-11-23 02:23:15.000 327 22459.65 144.81 41478.33 47551.12 2023-11-23 02:23:16.000 327 22459.62 144.76 41478.32 88888.00 2023-11-23 02:23:17.000 327 22459.60 144.73 41478.28 88888.00 2023-11-23 02:23:18.000 327 22459.62 144.77 41478.27 88888.00 2023-11-23 02:23:19.000 327 22459.63 144.82 41478.28 88888.00 2023-11-23 02:23:20.000 327 22459.63 144.80 41478.23 47551.13 2023-11-23 02:23:21.000 327 22459.60 144.76 41478.16 88888.00 2023-11-23 02:23:22.000 327 22459.60 144.78 41478.21 88888.00 2023-11-23 02:23:23.000 327 22459.66 144.81 41478.31 88888.00 2023-11-23 02:23:24.000 327 22459.72 144.80 41478.28 88888.00 2023-11-23 02:23:25.000 327 22459.74 144.83 41478.23 47551.16 2023-11-23 02:23:26.000 327 22459.72 144.84 41478.21 88888.00 2023-11-23 02:23:27.000 327 22459.65 144.78 41478.15 88888.00 2023-11-23 02:23:28.000 327 22459.60 144.74 41478.12 88888.00 2023-11-23 02:23:29.000 327 22459.61 144.73 41478.12 88888.00 2023-11-23 02:23:30.000 327 22459.65 144.74 41478.16 47551.19 2023-11-23 02:23:31.000 327 22459.71 144.79 41478.25 88888.00 2023-11-23 02:23:32.000 327 22459.76 144.82 41478.31 88888.00 2023-11-23 02:23:33.000 327 22459.82 144.83 41478.31 88888.00 2023-11-23 02:23:34.000 327 22459.85 144.79 41478.24 88888.00 2023-11-23 02:23:35.000 327 22459.82 144.71 41478.14 47551.19 2023-11-23 02:23:36.000 327 22459.75 144.64 41478.04 88888.00 2023-11-23 02:23:37.000 327 22459.72 144.61 41477.94 88888.00 2023-11-23 02:23:38.000 327 22459.75 144.63 41477.91 88888.00 2023-11-23 02:23:39.000 327 22459.82 144.71 41477.98 88888.00 2023-11-23 02:23:40.000 327 22459.84 144.75 41478.04 47551.22 2023-11-23 02:23:41.000 327 22459.81 144.75 41478.06 88888.00 2023-11-23 02:23:42.000 327 22459.78 144.79 41478.14 88888.00 2023-11-23 02:23:43.000 327 22459.76 144.80 41478.18 88888.00 2023-11-23 02:23:44.000 327 22459.76 144.76 41478.17 88888.00 2023-11-23 02:23:45.000 327 22459.77 144.78 41478.17 47551.20 2023-11-23 02:23:46.000 327 22459.82 144.84 41478.19 88888.00 2023-11-23 02:23:47.000 327 22459.90 144.89 41478.22 88888.00 2023-11-23 02:23:48.000 327 22459.93 144.87 41478.19 88888.00 2023-11-23 02:23:49.000 327 22459.89 144.81 41478.11 88888.00 2023-11-23 02:23:50.000 327 22459.85 144.78 41478.10 47551.24 2023-11-23 02:23:51.000 327 22459.85 144.77 41478.14 88888.00 2023-11-23 02:23:52.000 327 22459.87 144.76 41478.11 88888.00 2023-11-23 02:23:53.000 327 22459.87 144.78 41478.03 88888.00 2023-11-23 02:23:54.000 327 22459.85 144.81 41478.00 88888.00 2023-11-23 02:23:55.000 327 22459.85 144.86 41478.07 47551.20 2023-11-23 02:23:56.000 327 22459.87 144.89 41478.15 88888.00 2023-11-23 02:23:57.000 327 22459.84 144.86 41478.15 88888.00 2023-11-23 02:23:58.000 327 22459.83 144.84 41478.18 88888.00 2023-11-23 02:23:59.000 327 22459.88 144.91 41478.21 88888.00 2023-11-23 02:24:00.000 327 22459.94 144.97 41478.14 47551.23 2023-11-23 02:24:01.000 327 22459.92 144.97 41478.11 88888.00 2023-11-23 02:24:02.000 327 22459.89 144.91 41478.17 88888.00 2023-11-23 02:24:03.000 327 22459.89 144.86 41478.19 88888.00 2023-11-23 02:24:04.000 327 22459.94 144.92 41478.19 88888.00 2023-11-23 02:24:05.000 327 22459.97 144.99 41478.23 47551.22 2023-11-23 02:24:06.000 327 22459.92 144.96 41478.22 88888.00 2023-11-23 02:24:07.000 327 22459.85 144.92 41478.16 88888.00 2023-11-23 02:24:08.000 327 22459.82 144.92 41478.08 88888.00 2023-11-23 02:24:09.000 327 22459.84 144.95 41478.03 88888.00 2023-11-23 02:24:10.000 327 22459.85 144.94 41478.00 47551.23 2023-11-23 02:24:11.000 327 22459.82 144.88 41478.00 88888.00 2023-11-23 02:24:12.000 327 22459.84 144.89 41478.13 88888.00 2023-11-23 02:24:13.000 327 22459.90 144.99 41478.27 88888.00 2023-11-23 02:24:14.000 327 22459.93 145.05 41478.25 88888.00 2023-11-23 02:24:15.000 327 22459.96 145.01 41478.18 47551.24 2023-11-23 02:24:16.000 327 22459.99 144.95 41478.21 88888.00 2023-11-23 02:24:17.000 327 22459.97 144.91 41478.26 88888.00 2023-11-23 02:24:18.000 327 22459.94 144.91 41478.27 88888.00 2023-11-23 02:24:19.000 327 22459.98 144.93 41478.26 88888.00 2023-11-23 02:24:20.000 327 22460.05 144.95 41478.30 47551.27 2023-11-23 02:24:21.000 327 22460.11 144.96 41478.36 88888.00 2023-11-23 02:24:22.000 327 22460.12 144.94 41478.35 88888.00 2023-11-23 02:24:23.000 327 22460.09 144.91 41478.29 88888.00 2023-11-23 02:24:24.000 327 22460.08 144.94 41478.22 88888.00 2023-11-23 02:24:25.000 327 22460.09 144.96 41478.20 47551.29 2023-11-23 02:24:26.000 327 22460.09 144.92 41478.17 88888.00 2023-11-23 02:24:27.000 327 22460.08 144.85 41478.05 88888.00 2023-11-23 02:24:28.000 327 22460.09 144.86 41477.96 88888.00 2023-11-23 02:24:29.000 327 22460.13 144.92 41478.02 88888.00 2023-11-23 02:24:30.000 327 22460.15 144.93 41478.12 47551.32 2023-11-23 02:24:31.000 327 22460.12 144.88 41478.14 88888.00 2023-11-23 02:24:32.000 327 22460.14 144.89 41478.07 88888.00 2023-11-23 02:24:33.000 327 22460.14 144.90 41477.93 88888.00 2023-11-23 02:24:34.000 327 22460.10 144.89 41477.80 88888.00 2023-11-23 02:24:35.000 327 22460.08 144.88 41477.80 47551.32 2023-11-23 02:24:36.000 327 22460.11 144.87 41477.91 88888.00 2023-11-23 02:24:37.000 327 22460.17 144.88 41478.04 88888.00 2023-11-23 02:24:38.000 327 22460.21 144.90 41478.08 88888.00 2023-11-23 02:24:39.000 327 22460.19 144.89 41478.06 88888.00 2023-11-23 02:24:40.000 327 22460.19 144.90 41478.09 47551.34 2023-11-23 02:24:41.000 327 22460.21 144.91 41478.09 88888.00 2023-11-23 02:24:42.000 327 22460.19 144.84 41477.98 88888.00 2023-11-23 02:24:43.000 327 22460.16 144.78 41477.87 88888.00 2023-11-23 02:24:44.000 327 22460.16 144.81 41477.89 88888.00 2023-11-23 02:24:45.000 327 22460.23 144.87 41478.04 47551.35 2023-11-23 02:24:46.000 327 22460.30 144.87 41478.12 88888.00 2023-11-23 02:24:47.000 327 22460.30 144.82 41478.06 88888.00 2023-11-23 02:24:48.000 327 22460.24 144.80 41477.98 88888.00 2023-11-23 02:24:49.000 327 22460.23 144.82 41477.98 88888.00 2023-11-23 02:24:50.000 327 22460.25 144.79 41477.97 47551.35 2023-11-23 02:24:51.000 327 22460.28 144.74 41477.94 88888.00 2023-11-23 02:24:52.000 327 22460.30 144.75 41477.92 88888.00 2023-11-23 02:24:53.000 327 22460.32 144.79 41477.96 88888.00 2023-11-23 02:24:54.000 327 22460.36 144.87 41478.09 88888.00 2023-11-23 02:24:55.000 327 22460.38 144.97 41478.22 47551.33 2023-11-23 02:24:56.000 327 22460.34 145.00 41478.28 88888.00 2023-11-23 02:24:57.000 327 22460.26 144.95 41478.22 88888.00 2023-11-23 02:24:58.000 327 22460.18 144.89 41478.12 88888.00 2023-11-23 02:24:59.000 327 22460.12 144.88 41478.06 88888.00 2023-11-23 02:25:00.000 327 22460.09 144.91 41478.02 47551.32 2023-11-23 02:25:01.000 327 22460.12 144.94 41478.00 88888.00 2023-11-23 02:25:02.000 327 22460.19 144.95 41478.00 88888.00 2023-11-23 02:25:03.000 327 22460.23 144.96 41478.00 88888.00 2023-11-23 02:25:04.000 327 22460.23 144.93 41478.00 88888.00 2023-11-23 02:25:05.000 327 22460.22 144.93 41478.02 47551.32 2023-11-23 02:25:06.000 327 22460.23 145.01 41478.06 88888.00 2023-11-23 02:25:07.000 327 22460.19 145.07 41478.09 88888.00 2023-11-23 02:25:08.000 327 22460.13 145.11 41478.09 88888.00 2023-11-23 02:25:09.000 327 22460.14 145.15 41478.06 88888.00 2023-11-23 02:25:10.000 327 22460.20 145.17 41478.07 47551.29 2023-11-23 02:25:11.000 327 22460.22 145.19 41478.14 88888.00 2023-11-23 02:25:12.000 327 22460.18 145.22 41478.23 88888.00 2023-11-23 02:25:13.000 327 22460.13 145.24 41478.26 88888.00 2023-11-23 02:25:14.000 327 22460.12 145.19 41478.18 88888.00 2023-11-23 02:25:15.000 327 22460.11 145.09 41478.09 47551.28 2023-11-23 02:25:16.000 327 22460.10 145.01 41478.05 88888.00 2023-11-23 02:25:17.000 327 22460.10 145.00 41478.08 88888.00 2023-11-23 02:25:18.000 327 22460.14 145.07 41478.11 88888.00 2023-11-23 02:25:19.000 327 22460.17 145.13 41478.09 88888.00 2023-11-23 02:25:20.000 327 22460.13 145.11 41478.04 47551.31 2023-11-23 02:25:21.000 327 22460.11 145.05 41478.04 88888.00 2023-11-23 02:25:22.000 327 22460.12 145.03 41478.09 88888.00 2023-11-23 02:25:23.000 327 22460.15 145.05 41478.09 88888.00 2023-11-23 02:25:24.000 327 22460.15 145.08 41478.07 88888.00 2023-11-23 02:25:25.000 327 22460.14 145.08 41478.11 47551.31 2023-11-23 02:25:26.000 327 22460.16 145.06 41478.18 88888.00 2023-11-23 02:25:27.000 327 22460.22 145.06 41478.21 88888.00 2023-11-23 02:25:28.000 327 22460.27 145.09 41478.20 88888.00 2023-11-23 02:25:29.000 327 22460.28 145.10 41478.19 88888.00 2023-11-23 02:25:30.000 327 22460.26 145.09 41478.16 47551.32 2023-11-23 02:25:31.000 327 22460.24 145.01 41478.06 88888.00 2023-11-23 02:25:32.000 327 22460.27 144.91 41478.03 88888.00 2023-11-23 02:25:33.000 327 22460.28 144.88 41478.10 88888.00 2023-11-23 02:25:34.000 327 22460.27 144.96 41478.15 88888.00 2023-11-23 02:25:35.000 327 22460.30 145.00 41478.14 47551.33 2023-11-23 02:25:36.000 327 22460.31 144.95 41478.09 88888.00 2023-11-23 02:25:37.000 327 22460.27 144.88 41478.07 88888.00 2023-11-23 02:25:38.000 327 22460.25 144.89 41478.10 88888.00 2023-11-23 02:25:39.000 327 22460.28 144.92 41478.10 88888.00 2023-11-23 02:25:40.000 327 22460.32 144.93 41478.09 47551.35 2023-11-23 02:25:41.000 327 22460.34 144.91 41478.14 88888.00 2023-11-23 02:25:42.000 327 22460.34 144.87 41478.19 88888.00 2023-11-23 02:25:43.000 327 22460.31 144.88 41478.19 88888.00 2023-11-23 02:25:44.000 327 22460.30 144.91 41478.16 88888.00 2023-11-23 02:25:45.000 327 22460.30 144.94 41478.18 47551.30 2023-11-23 02:25:46.000 327 22460.32 144.90 41478.20 88888.00 2023-11-23 02:25:47.000 327 22460.32 144.80 41478.14 88888.00 2023-11-23 02:25:48.000 327 22460.29 144.78 41478.09 88888.00 2023-11-23 02:25:49.000 327 22460.26 144.83 41478.14 88888.00 2023-11-23 02:25:50.000 327 22460.21 144.83 41478.17 47551.32 2023-11-23 02:25:51.000 327 22460.19 144.81 41478.18 88888.00 2023-11-23 02:25:52.000 327 22460.25 144.85 41478.21 88888.00 2023-11-23 02:25:53.000 327 22460.32 144.87 41478.15 88888.00 2023-11-23 02:25:54.000 327 22460.33 144.81 41478.04 88888.00 2023-11-23 02:25:55.000 327 22460.31 144.79 41478.04 47551.33 2023-11-23 02:25:56.000 327 22460.27 144.84 41478.14 88888.00 2023-11-23 02:25:57.000 327 22460.23 144.86 41478.23 88888.00 2023-11-23 02:25:58.000 327 22460.23 144.85 41478.27 88888.00 2023-11-23 02:25:59.000 327 22460.25 144.86 41478.27 88888.00 2023-11-23 02:26:00.000 327 22460.24 144.91 41478.26 47551.32 2023-11-23 02:26:01.000 327 22460.24 144.95 41478.18 88888.00 2023-11-23 02:26:02.000 327 22460.28 144.94 41478.11 88888.00 2023-11-23 02:26:03.000 327 22460.29 144.96 41478.11 88888.00 2023-11-23 02:26:04.000 327 22460.28 144.97 41478.09 88888.00 2023-11-23 02:26:05.000 327 22460.29 144.90 41478.06 47551.31 2023-11-23 02:26:06.000 327 22460.29 144.83 41478.07 88888.00 2023-11-23 02:26:07.000 327 22460.26 144.81 41478.05 88888.00 2023-11-23 02:26:08.000 327 22460.26 144.82 41478.05 88888.00 2023-11-23 02:26:09.000 327 22460.32 144.87 41478.13 88888.00 2023-11-23 02:26:10.000 327 22460.36 144.90 41478.22 47551.33 2023-11-23 02:26:11.000 327 22460.35 144.93 41478.27 88888.00 2023-11-23 02:26:12.000 327 22460.32 144.94 41478.19 88888.00 2023-11-23 02:26:13.000 327 22460.31 144.88 41478.02 88888.00 2023-11-23 02:26:14.000 327 22460.33 144.82 41477.94 88888.00 2023-11-23 02:26:15.000 327 22460.34 144.79 41477.98 47551.36 2023-11-23 02:26:16.000 327 22460.32 144.80 41478.01 88888.00 2023-11-23 02:26:17.000 327 22460.33 144.84 41478.00 88888.00 2023-11-23 02:26:18.000 327 22460.40 144.87 41478.01 88888.00 2023-11-23 02:26:19.000 327 22460.44 144.91 41478.02 88888.00 2023-11-23 02:26:20.000 327 22460.44 144.96 41478.03 47551.35 2023-11-23 02:26:21.000 327 22460.39 144.92 41478.06 88888.00 2023-11-23 02:26:22.000 327 22460.34 144.83 41478.04 88888.00 2023-11-23 02:26:23.000 327 22460.33 144.81 41477.96 88888.00 2023-11-23 02:26:24.000 327 22460.36 144.84 41477.91 88888.00 2023-11-23 02:26:25.000 327 22460.39 144.85 41477.91 47551.36 2023-11-23 02:26:26.000 327 22460.39 144.87 41477.95 88888.00 2023-11-23 02:26:27.000 327 22460.38 144.92 41478.01 88888.00 2023-11-23 02:26:28.000 327 22460.41 144.94 41478.09 88888.00 2023-11-23 02:26:29.000 327 22460.48 144.91 41478.12 88888.00 2023-11-23 02:26:30.000 327 22460.51 144.87 41478.14 47551.36 2023-11-23 02:26:31.000 327 22460.48 144.88 41478.15 88888.00 2023-11-23 02:26:32.000 327 22460.43 144.88 41478.15 88888.00 2023-11-23 02:26:33.000 327 22460.44 144.88 41478.15 88888.00 2023-11-23 02:26:34.000 327 22460.47 144.91 41478.15 88888.00 2023-11-23 02:26:35.000 327 22460.43 144.91 41478.11 47551.37 2023-11-23 02:26:36.000 327 22460.39 144.87 41478.06 88888.00 2023-11-23 02:26:37.000 327 22460.42 144.83 41478.07 88888.00 2023-11-23 02:26:38.000 327 22460.47 144.81 41478.14 88888.00 2023-11-23 02:26:39.000 327 22460.45 144.78 41478.18 88888.00 2023-11-23 02:26:40.000 327 22460.42 144.69 41478.11 47551.39 2023-11-23 02:26:41.000 327 22460.42 144.62 41478.04 88888.00 2023-11-23 02:26:42.000 327 22460.48 144.64 41478.11 88888.00 2023-11-23 02:26:43.000 327 22460.53 144.71 41478.23 88888.00 2023-11-23 02:26:44.000 327 22460.56 144.75 41478.24 88888.00 2023-11-23 02:26:45.000 327 22460.56 144.78 41478.16 47551.42 2023-11-23 02:26:46.000 327 22460.53 144.75 41478.09 88888.00 2023-11-23 02:26:47.000 327 22460.51 144.67 41478.05 88888.00 2023-11-23 02:26:48.000 327 22460.51 144.62 41478.09 88888.00 2023-11-23 02:26:49.000 327 22460.52 144.63 41478.10 88888.00 2023-11-23 02:26:50.000 327 22460.59 144.65 41478.07 47551.44 2023-11-23 02:26:51.000 327 22460.67 144.66 41478.12 88888.00 2023-11-23 02:26:52.000 327 22460.67 144.67 41478.23 88888.00 2023-11-23 02:26:53.000 327 22460.64 144.67 41478.28 88888.00 2023-11-23 02:26:54.000 327 22460.62 144.63 41478.23 88888.00 2023-11-23 02:26:55.000 327 22460.64 144.59 41478.21 47551.45 2023-11-23 02:26:56.000 327 22460.65 144.61 41478.20 88888.00 2023-11-23 02:26:57.000 327 22460.62 144.64 41478.16 88888.00 2023-11-23 02:26:58.000 327 22460.59 144.70 41478.20 88888.00 2023-11-23 02:26:59.000 327 22460.58 144.74 41478.20 88888.00 2023-11-23 02:27:00.000 327 22460.54 144.70 41478.06 47551.43 2023-11-23 02:27:01.000 327 22460.52 144.66 41478.03 88888.00 2023-11-23 02:27:02.000 327 22460.50 144.63 41478.11 88888.00 2023-11-23 02:27:03.000 327 22460.50 144.59 41478.11 88888.00 2023-11-23 02:27:04.000 327 22460.51 144.60 41478.04 88888.00 2023-11-23 02:27:05.000 327 22460.51 144.61 41478.02 47551.41 2023-11-23 02:27:06.000 327 22460.52 144.61 41478.09 88888.00 2023-11-23 02:27:07.000 327 22460.56 144.64 41478.18 88888.00 2023-11-23 02:27:08.000 327 22460.58 144.65 41478.20 88888.00 2023-11-23 02:27:09.000 327 22460.61 144.64 41478.12 88888.00 2023-11-23 02:27:10.000 327 22460.63 144.64 41478.01 47551.43 2023-11-23 02:27:11.000 327 22460.62 144.64 41477.99 88888.00 2023-11-23 02:27:12.000 327 22460.58 144.65 41478.07 88888.00 2023-11-23 02:27:13.000 327 22460.58 144.68 41478.16 88888.00 2023-11-23 02:27:14.000 327 22460.62 144.70 41478.20 88888.00 2023-11-23 02:27:15.000 327 22460.67 144.70 41478.18 47551.44 2023-11-23 02:27:16.000 327 22460.69 144.67 41478.10 88888.00 2023-11-23 02:27:17.000 327 22460.64 144.63 41478.07 88888.00 2023-11-23 02:27:18.000 327 22460.62 144.67 41478.15 88888.00 2023-11-23 02:27:19.000 327 22460.62 144.73 41478.15 88888.00 2023-11-23 02:27:20.000 327 22460.59 144.72 41478.06 47551.45 2023-11-23 02:27:21.000 327 22460.56 144.67 41478.01 88888.00 2023-11-23 02:27:22.000 327 22460.58 144.67 41478.02 88888.00 2023-11-23 02:27:23.000 327 22460.65 144.74 41478.07 88888.00 2023-11-23 02:27:24.000 327 22460.66 144.80 41478.13 88888.00 2023-11-23 02:27:25.000 327 22460.62 144.78 41478.14 47551.47 2023-11-23 02:27:26.000 327 22460.59 144.75 41478.04 88888.00 2023-11-23 02:27:27.000 327 22460.55 144.72 41477.94 88888.00 2023-11-23 02:27:28.000 327 22460.54 144.72 41477.93 88888.00 2023-11-23 02:27:29.000 327 22460.58 144.73 41478.01 88888.00 2023-11-23 02:27:30.000 327 22460.62 144.68 41478.03 47551.48 2023-11-23 02:27:31.000 327 22460.66 144.64 41478.02 88888.00 2023-11-23 02:27:32.000 327 22460.71 144.70 41478.03 88888.00 2023-11-23 02:27:33.000 327 22460.76 144.79 41478.08 88888.00 2023-11-23 02:27:34.000 327 22460.81 144.85 41478.14 88888.00 2023-11-23 02:27:35.000 327 22460.83 144.81 41478.11 47551.49 2023-11-23 02:27:36.000 327 22460.81 144.70 41477.97 88888.00 2023-11-23 02:27:37.000 327 22460.81 144.62 41477.82 88888.00 2023-11-23 02:27:38.000 327 22460.83 144.61 41477.79 88888.00 2023-11-23 02:27:39.000 327 22460.81 144.65 41477.84 88888.00 2023-11-23 02:27:40.000 327 22460.80 144.68 41477.87 47551.53 2023-11-23 02:27:41.000 327 22460.80 144.67 41477.85 88888.00 2023-11-23 02:27:42.000 327 22460.78 144.66 41477.82 88888.00 2023-11-23 02:27:43.000 327 22460.78 144.65 41477.84 88888.00 2023-11-23 02:27:44.000 327 22460.79 144.60 41477.86 88888.00 2023-11-23 02:27:45.000 327 22460.80 144.58 41477.85 47551.52 2023-11-23 02:27:46.000 327 22460.80 144.61 41477.82 88888.00 2023-11-23 02:27:47.000 327 22460.84 144.65 41477.81 88888.00 2023-11-23 02:27:48.000 327 22460.89 144.68 41477.85 88888.00 2023-11-23 02:27:49.000 327 22460.92 144.67 41477.88 88888.00 2023-11-23 02:27:50.000 327 22460.89 144.65 41477.83 47551.52 2023-11-23 02:27:51.000 327 22460.83 144.66 41477.75 88888.00 2023-11-23 02:27:52.000 327 22460.78 144.67 41477.68 88888.00 2023-11-23 02:27:53.000 327 22460.74 144.67 41477.62 88888.00 2023-11-23 02:27:54.000 327 22460.70 144.69 41477.59 88888.00 2023-11-23 02:27:55.000 327 22460.69 144.70 41477.62 47551.49 2023-11-23 02:27:56.000 327 22460.77 144.71 41477.71 88888.00 2023-11-23 02:27:57.000 327 22460.87 144.77 41477.81 88888.00 2023-11-23 02:27:58.000 327 22460.89 144.82 41477.84 88888.00 2023-11-23 02:27:59.000 327 22460.84 144.82 41477.85 88888.00 2023-11-23 02:28:00.000 327 22460.78 144.75 41477.82 47551.51 2023-11-23 02:28:01.000 327 22460.78 144.72 41477.79 88888.00 2023-11-23 02:28:02.000 327 22460.82 144.76 41477.78 88888.00 2023-11-23 02:28:03.000 327 22460.85 144.80 41477.79 88888.00 2023-11-23 02:28:04.000 327 22460.82 144.81 41477.79 88888.00 2023-11-23 02:28:05.000 327 22460.78 144.80 41477.76 47551.53 2023-11-23 02:28:06.000 327 22460.79 144.76 41477.68 88888.00 2023-11-23 02:28:07.000 327 22460.82 144.77 41477.65 88888.00 2023-11-23 02:28:08.000 327 22460.85 144.82 41477.73 88888.00 2023-11-23 02:28:09.000 327 22460.87 144.79 41477.87 88888.00 2023-11-23 02:28:10.000 327 22460.88 144.72 41477.97 47551.53 2023-11-23 02:28:11.000 327 22460.88 144.68 41477.98 88888.00 2023-11-23 02:28:12.000 327 22460.92 144.67 41477.97 88888.00 2023-11-23 02:28:13.000 327 22460.98 144.68 41477.99 88888.00 2023-11-23 02:28:14.000 327 22460.99 144.66 41477.99 88888.00 2023-11-23 02:28:15.000 327 22460.95 144.65 41477.98 47551.57 2023-11-23 02:28:16.000 327 22460.94 144.64 41478.01 88888.00 2023-11-23 02:28:17.000 327 22460.95 144.58 41478.01 88888.00 2023-11-23 02:28:18.000 327 22460.98 144.51 41477.97 88888.00 2023-11-23 02:28:19.000 327 22461.03 144.49 41477.97 88888.00 2023-11-23 02:28:20.000 327 22461.07 144.48 41477.97 47551.62 2023-11-23 02:28:21.000 327 22461.05 144.46 41477.96 88888.00 2023-11-23 02:28:22.000 327 22461.05 144.43 41477.96 88888.00 2023-11-23 02:28:23.000 327 22461.09 144.41 41477.97 88888.00 2023-11-23 02:28:24.000 327 22461.14 144.46 41478.01 88888.00 2023-11-23 02:28:25.000 327 22461.16 144.49 41478.04 47551.66 2023-11-23 02:28:26.000 327 22461.13 144.41 41478.00 88888.00 2023-11-23 02:28:27.000 327 22461.11 144.33 41477.98 88888.00 2023-11-23 02:28:28.000 327 22461.14 144.31 41478.00 88888.00 2023-11-23 02:28:29.000 327 22461.17 144.32 41478.06 88888.00 2023-11-23 02:28:30.000 327 22461.19 144.32 41478.13 47551.68 2023-11-23 02:28:31.000 327 22461.21 144.30 41478.21 88888.00 2023-11-23 02:28:32.000 327 22461.23 144.32 41478.23 88888.00 2023-11-23 02:28:33.000 327 22461.22 144.33 41478.15 88888.00 2023-11-23 02:28:34.000 327 22461.23 144.27 41478.06 88888.00 2023-11-23 02:28:35.000 327 22461.31 144.23 41478.10 47551.73 2023-11-23 02:28:36.000 327 22461.38 144.25 41478.18 88888.00 2023-11-23 02:28:37.000 327 22461.41 144.30 41478.21 88888.00 2023-11-23 02:28:38.000 327 22461.41 144.34 41478.20 88888.00 2023-11-23 02:28:39.000 327 22461.38 144.33 41478.16 88888.00 2023-11-23 02:28:40.000 327 22461.38 144.25 41478.14 47551.77 2023-11-23 02:28:41.000 327 22461.42 144.16 41478.16 88888.00 2023-11-23 02:28:42.000 327 22461.42 144.14 41478.21 88888.00 2023-11-23 02:28:43.000 327 22461.39 144.11 41478.22 88888.00 2023-11-23 02:28:44.000 327 22461.38 144.05 41478.17 88888.00 2023-11-23 02:28:45.000 327 22461.39 143.94 41478.12 47551.80 2023-11-23 02:28:46.000 327 22461.40 143.85 41478.14 88888.00 2023-11-23 02:28:47.000 327 22461.41 143.84 41478.18 88888.00 2023-11-23 02:28:48.000 327 22461.41 143.86 41478.13 88888.00 2023-11-23 02:28:49.000 327 22461.41 143.88 41478.06 88888.00 2023-11-23 02:28:50.000 327 22461.42 143.86 41478.06 47551.83 2023-11-23 02:28:51.000 327 22461.43 143.81 41478.14 88888.00 2023-11-23 02:28:52.000 327 22461.45 143.77 41478.20 88888.00 2023-11-23 02:28:53.000 327 22461.44 143.73 41478.14 88888.00 2023-11-23 02:28:54.000 327 22461.44 143.73 41478.07 88888.00 2023-11-23 02:28:55.000 327 22461.45 143.76 41478.06 47551.84 2023-11-23 02:28:56.000 327 22461.48 143.76 41478.02 88888.00 2023-11-23 02:28:57.000 327 22461.51 143.72 41477.95 88888.00 2023-11-23 02:28:58.000 327 22461.52 143.70 41477.91 88888.00 2023-11-23 02:28:59.000 327 22461.50 143.68 41477.92 88888.00 2023-11-23 02:29:00.000 327 22461.52 143.65 41477.98 47551.86 2023-11-23 02:29:01.000 327 22461.59 143.63 41478.01 88888.00 2023-11-23 02:29:02.000 327 22461.59 143.59 41477.97 88888.00 2023-11-23 02:29:03.000 327 22461.54 143.58 41477.98 88888.00 2023-11-23 02:29:04.000 327 22461.53 143.60 41478.07 88888.00 2023-11-23 02:29:05.000 327 22461.55 143.64 41478.15 47551.85 2023-11-23 02:29:06.000 327 22461.53 143.65 41478.14 88888.00 2023-11-23 02:29:07.000 327 22461.51 143.63 41478.09 88888.00 2023-11-23 02:29:08.000 327 22461.52 143.64 41478.07 88888.00 2023-11-23 02:29:09.000 327 22461.60 143.69 41478.11 88888.00 2023-11-23 02:29:10.000 327 22461.67 143.70 41478.14 47551.87 2023-11-23 02:29:11.000 327 22461.71 143.70 41478.16 88888.00 2023-11-23 02:29:12.000 327 22461.72 143.71 41478.14 88888.00 2023-11-23 02:29:13.000 327 22461.72 143.69 41478.09 88888.00 2023-11-23 02:29:14.000 327 22461.71 143.62 41478.03 88888.00 2023-11-23 02:29:15.000 327 22461.72 143.58 41477.96 47551.89 2023-11-23 02:29:16.000 327 22461.73 143.58 41477.94 88888.00 2023-11-23 02:29:17.000 327 22461.75 143.62 41477.99 88888.00 2023-11-23 02:29:18.000 327 22461.78 143.63 41478.04 88888.00 2023-11-23 02:29:19.000 327 22461.81 143.63 41478.06 88888.00 2023-11-23 02:29:20.000 327 22461.81 143.61 41478.06 47551.90 2023-11-23 02:29:21.000 327 22461.78 143.60 41478.04 88888.00 2023-11-23 02:29:22.000 327 22461.77 143.61 41477.99 88888.00 2023-11-23 02:29:23.000 327 22461.79 143.61 41477.96 88888.00 2023-11-23 02:29:24.000 327 22461.79 143.58 41478.02 88888.00 2023-11-23 02:29:25.000 327 22461.76 143.55 41478.07 47551.91 2023-11-23 02:29:26.000 327 22461.73 143.53 41478.03 88888.00 2023-11-23 02:29:27.000 327 22461.72 143.56 41478.01 88888.00 2023-11-23 02:29:28.000 327 22461.75 143.63 41478.06 88888.00 2023-11-23 02:29:29.000 327 22461.76 143.64 41478.06 88888.00 2023-11-23 02:29:30.000 327 22461.76 143.60 41478.07 47551.91 2023-11-23 02:29:31.000 327 22461.77 143.56 41478.13 88888.00 2023-11-23 02:29:32.000 327 22461.75 143.52 41478.17 88888.00 2023-11-23 02:29:33.000 327 22461.72 143.50 41478.16 88888.00 2023-11-23 02:29:34.000 327 22461.73 143.47 41478.12 88888.00 2023-11-23 02:29:35.000 327 22461.74 143.43 41478.07 47551.92 2023-11-23 02:29:36.000 327 22461.72 143.38 41478.05 88888.00 2023-11-23 02:29:37.000 327 22461.72 143.40 41478.07 88888.00 2023-11-23 02:29:38.000 327 22461.78 143.48 41478.11 88888.00 2023-11-23 02:29:39.000 327 22461.84 143.51 41478.12 88888.00 2023-11-23 02:29:40.000 327 22461.83 143.44 41478.12 47551.92 2023-11-23 02:29:41.000 327 22461.79 143.37 41478.11 88888.00 2023-11-23 02:29:42.000 327 22461.75 143.39 41478.06 88888.00 2023-11-23 02:29:43.000 327 22461.68 143.44 41477.94 88888.00 2023-11-23 02:29:44.000 327 22461.61 143.50 41477.83 88888.00 2023-11-23 02:29:45.000 327 22461.57 143.55 41477.81 47551.90 2023-11-23 02:29:46.000 327 22461.60 143.56 41477.86 88888.00 2023-11-23 02:29:47.000 327 22461.71 143.57 41477.98 88888.00 2023-11-23 02:29:48.000 327 22461.81 143.53 41478.04 88888.00 2023-11-23 02:29:49.000 327 22461.82 143.49 41477.99 88888.00 2023-11-23 02:29:50.000 327 22461.78 143.52 41477.94 47551.89 2023-11-23 02:29:51.000 327 22461.75 143.56 41477.94 88888.00 2023-11-23 02:29:52.000 327 22461.74 143.56 41477.95 88888.00 2023-11-23 02:29:53.000 327 22461.74 143.54 41477.91 88888.00 2023-11-23 02:29:54.000 327 22461.76 143.57 41477.87 88888.00 2023-11-23 02:29:55.000 327 22461.78 143.62 41477.87 47551.88 2023-11-23 02:29:56.000 327 22461.78 143.62 41477.87 88888.00 2023-11-23 02:29:57.000 327 22461.77 143.58 41477.91 88888.00 2023-11-23 02:29:58.000 327 22461.75 143.57 41478.03 88888.00 2023-11-23 02:29:59.000 327 22461.76 143.60 41478.10 88888.00 2023-11-23 02:30:00.000 327 22461.78 143.59 41478.10 47551.88 2023-11-23 02:30:01.000 327 22461.78 143.56 41478.11 88888.00 2023-11-23 02:30:02.000 327 22461.78 143.56 41478.12 88888.00 2023-11-23 02:30:03.000 327 22461.81 143.61 41478.07 88888.00 2023-11-23 02:30:04.000 327 22461.81 143.65 41478.01 88888.00 2023-11-23 02:30:05.000 327 22461.79 143.66 41477.98 47551.89 2023-11-23 02:30:06.000 327 22461.78 143.66 41477.95 88888.00 2023-11-23 02:30:07.000 327 22461.79 143.69 41477.89 88888.00 2023-11-23 02:30:08.000 327 22461.79 143.70 41477.86 88888.00 2023-11-23 02:30:09.000 327 22461.80 143.69 41477.88 88888.00 2023-11-23 02:30:10.000 327 22461.80 143.66 41477.90 47551.86 2023-11-23 02:30:11.000 327 22461.78 143.61 41477.89 88888.00 2023-11-23 02:30:12.000 327 22461.78 143.57 41477.90 88888.00 2023-11-23 02:30:13.000 327 22461.76 143.56 41477.88 88888.00 2023-11-23 02:30:14.000 327 22461.76 143.56 41477.82 88888.00 2023-11-23 02:30:15.000 327 22461.77 143.53 41477.78 47551.84 2023-11-23 02:30:16.000 327 22461.78 143.50 41477.73 88888.00 2023-11-23 02:30:17.000 327 22461.74 143.51 41477.73 88888.00 2023-11-23 02:30:18.000 327 22461.70 143.55 41477.82 88888.00 2023-11-23 02:30:19.000 327 22461.71 143.60 41477.85 88888.00 2023-11-23 02:30:20.000 327 22461.73 143.63 41477.80 47551.88 2023-11-23 02:30:21.000 327 22461.73 143.62 41477.74 88888.00 2023-11-23 02:30:22.000 327 22461.72 143.57 41477.73 88888.00 2023-11-23 02:30:23.000 327 22461.76 143.55 41477.77 88888.00 2023-11-23 02:30:24.000 327 22461.81 143.57 41477.84 88888.00 2023-11-23 02:30:25.000 327 22461.83 143.57 41477.93 47551.91 2023-11-23 02:30:26.000 327 22461.87 143.58 41478.05 88888.00 2023-11-23 02:30:27.000 327 22461.94 143.59 41478.12 88888.00 2023-11-23 02:30:28.000 327 22462.00 143.60 41478.14 88888.00 2023-11-23 02:30:29.000 327 22462.00 143.58 41478.13 88888.00 2023-11-23 02:30:30.000 327 22461.98 143.54 41478.08 47551.93 2023-11-23 02:30:31.000 327 22461.98 143.51 41478.02 88888.00 2023-11-23 02:30:32.000 327 22461.99 143.48 41478.00 88888.00 2023-11-23 02:30:33.000 327 22462.01 143.45 41478.00 88888.00 2023-11-23 02:30:34.000 327 22462.04 143.47 41478.03 88888.00 2023-11-23 02:30:35.000 327 22462.06 143.50 41478.04 47551.95 2023-11-23 02:30:36.000 327 22462.06 143.48 41478.00 88888.00 2023-11-23 02:30:37.000 327 22462.07 143.44 41477.96 88888.00 2023-11-23 02:30:38.000 327 22462.07 143.41 41477.93 88888.00 2023-11-23 02:30:39.000 327 22462.03 143.40 41477.93 88888.00 2023-11-23 02:30:40.000 327 22462.00 143.41 41477.98 47551.99 2023-11-23 02:30:41.000 327 22462.01 143.43 41478.03 88888.00 2023-11-23 02:30:42.000 327 22462.08 143.46 41478.03 88888.00 2023-11-23 02:30:43.000 327 22462.13 143.49 41478.02 88888.00 2023-11-23 02:30:44.000 327 22462.13 143.50 41478.04 88888.00 2023-11-23 02:30:45.000 327 22462.11 143.48 41478.10 47551.98 2023-11-23 02:30:46.000 327 22462.07 143.42 41478.13 88888.00 2023-11-23 02:30:47.000 327 22462.05 143.35 41478.06 88888.00 2023-11-23 02:30:48.000 327 22462.09 143.30 41477.96 88888.00 2023-11-23 02:30:49.000 327 22462.17 143.28 41477.91 88888.00 2023-11-23 02:30:50.000 327 22462.22 143.34 41477.94 47552.02 2023-11-23 02:30:51.000 327 22462.22 143.45 41478.04 88888.00 2023-11-23 02:30:52.000 327 22462.18 143.49 41478.09 88888.00 2023-11-23 02:30:53.000 327 22462.14 143.47 41478.03 88888.00 2023-11-23 02:30:54.000 327 22462.17 143.45 41477.96 88888.00 2023-11-23 02:30:55.000 327 22462.22 143.41 41477.88 47552.01 2023-11-23 02:30:56.000 327 22462.22 143.34 41477.77 88888.00 2023-11-23 02:30:57.000 327 22462.21 143.31 41477.73 88888.00 2023-11-23 02:30:58.000 327 22462.25 143.34 41477.82 88888.00 2023-11-23 02:30:59.000 327 22462.30 143.41 41477.91 88888.00 2023-11-23 02:31:00.000 327 22462.26 143.43 41477.90 47552.03 2023-11-23 02:31:01.000 327 22462.19 143.40 41477.83 88888.00 2023-11-23 02:31:02.000 327 22462.22 143.44 41477.81 88888.00 2023-11-23 02:31:03.000 327 22462.28 143.48 41477.82 88888.00 2023-11-23 02:31:04.000 327 22462.27 143.44 41477.85 88888.00 2023-11-23 02:31:05.000 327 22462.28 143.38 41477.88 47552.05 2023-11-23 02:31:06.000 327 22462.32 143.35 41477.87 88888.00 2023-11-23 02:31:07.000 327 22462.34 143.37 41477.81 88888.00 2023-11-23 02:31:08.000 327 22462.33 143.44 41477.77 88888.00 2023-11-23 02:31:09.000 327 22462.34 143.49 41477.79 88888.00 2023-11-23 02:31:10.000 327 22462.38 143.51 41477.83 47552.05 2023-11-23 02:31:11.000 327 22462.42 143.49 41477.86 88888.00 2023-11-23 02:31:12.000 327 22462.39 143.48 41477.86 88888.00 2023-11-23 02:31:13.000 327 22462.35 143.50 41477.88 88888.00 2023-11-23 02:31:14.000 327 22462.36 143.50 41477.86 88888.00 2023-11-23 02:31:15.000 327 22462.37 143.51 41477.84 47552.06 2023-11-23 02:31:16.000 327 22462.37 143.55 41477.91 88888.00 2023-11-23 02:31:17.000 327 22462.38 143.57 41478.01 88888.00 2023-11-23 02:31:18.000 327 22462.41 143.55 41478.04 88888.00 2023-11-23 02:31:19.000 327 22462.44 143.51 41477.97 88888.00 2023-11-23 02:31:20.000 327 22462.44 143.44 41477.88 47552.08 2023-11-23 02:31:21.000 327 22462.43 143.38 41477.82 88888.00 2023-11-23 02:31:22.000 327 22462.47 143.34 41477.77 88888.00 2023-11-23 02:31:23.000 327 22462.51 143.32 41477.75 88888.00 2023-11-23 02:31:24.000 327 22462.55 143.35 41477.82 88888.00 2023-11-23 02:31:25.000 327 22462.59 143.39 41477.87 47552.11 2023-11-23 02:31:26.000 327 22462.63 143.39 41477.82 88888.00 2023-11-23 02:31:27.000 327 22462.66 143.37 41477.76 88888.00 2023-11-23 02:31:28.000 327 22462.65 143.34 41477.73 88888.00 2023-11-23 02:31:29.000 327 22462.60 143.34 41477.73 88888.00 2023-11-23 02:31:30.000 327 22462.58 143.37 41477.77 47552.13 2023-11-23 02:31:31.000 327 22462.61 143.37 41477.76 88888.00 2023-11-23 02:31:32.000 327 22462.67 143.35 41477.76 88888.00 2023-11-23 02:31:33.000 327 22462.70 143.26 41477.79 88888.00 2023-11-23 02:31:34.000 327 22462.72 143.15 41477.78 88888.00 2023-11-23 02:31:35.000 327 22462.76 143.14 41477.77 47552.20 2023-11-23 02:31:36.000 327 22462.77 143.18 41477.79 88888.00 2023-11-23 02:31:37.000 327 22462.75 143.19 41477.82 88888.00 2023-11-23 02:31:38.000 327 22462.72 143.16 41477.84 88888.00 2023-11-23 02:31:39.000 327 22462.69 143.08 41477.81 88888.00 2023-11-23 02:31:40.000 327 22462.69 143.08 41477.81 47552.22 2023-11-23 02:31:41.000 327 22462.72 143.15 41477.88 88888.00 2023-11-23 02:31:42.000 327 22462.72 143.21 41477.94 88888.00 2023-11-23 02:31:43.000 327 22462.67 143.23 41477.99 88888.00 2023-11-23 02:31:44.000 327 22462.63 143.21 41477.98 88888.00 2023-11-23 02:31:45.000 327 22462.60 143.11 41477.88 47552.22 2023-11-23 02:31:46.000 327 22462.58 142.99 41477.75 88888.00 2023-11-23 02:31:47.000 327 22462.60 142.94 41477.71 88888.00 2023-11-23 02:31:48.000 327 22462.65 142.97 41477.79 88888.00 2023-11-23 02:31:49.000 327 22462.70 143.02 41477.89 88888.00 2023-11-23 02:31:50.000 327 22462.74 143.06 41477.97 47552.23 2023-11-23 02:31:51.000 327 22462.77 143.07 41478.09 88888.00 2023-11-23 02:31:52.000 327 22462.75 143.07 41478.14 88888.00 2023-11-23 02:31:53.000 327 22462.68 143.05 41478.02 88888.00 2023-11-23 02:31:54.000 327 22462.62 143.07 41477.92 88888.00 2023-11-23 02:31:55.000 327 22462.63 143.10 41477.93 47552.19 2023-11-23 02:31:56.000 327 22462.65 143.09 41477.93 88888.00 2023-11-23 02:31:57.000 327 22462.66 143.10 41477.94 88888.00 2023-11-23 02:31:58.000 327 22462.68 143.11 41478.00 88888.00 2023-11-23 02:31:59.000 327 22462.68 143.08 41477.98 88888.00 2023-11-23 02:32:00.000 327 22462.67 143.09 41477.95 47552.21 2023-11-23 02:32:01.000 327 22462.65 143.15 41477.97 88888.00 2023-11-23 02:32:02.000 327 22462.62 143.15 41478.03 88888.00 2023-11-23 02:32:03.000 327 22462.61 143.10 41478.04 88888.00 2023-11-23 02:32:04.000 327 22462.63 143.09 41477.98 88888.00 2023-11-23 02:32:05.000 327 22462.64 143.09 41477.91 47552.18 2023-11-23 02:32:06.000 327 22462.63 143.09 41477.89 88888.00 2023-11-23 02:32:07.000 327 22462.62 143.08 41477.87 88888.00 2023-11-23 02:32:08.000 327 22462.65 143.10 41477.90 88888.00 2023-11-23 02:32:09.000 327 22462.71 143.11 41477.97 88888.00 2023-11-23 02:32:10.000 327 22462.73 143.04 41478.00 47552.19 2023-11-23 02:32:11.000 327 22462.73 142.95 41477.96 88888.00 2023-11-23 02:32:12.000 327 22462.75 142.93 41477.92 88888.00 2023-11-23 02:32:13.000 327 22462.79 142.98 41478.00 88888.00 2023-11-23 02:32:14.000 327 22462.81 143.04 41478.11 88888.00 2023-11-23 02:32:15.000 327 22462.78 143.01 41478.07 47552.22 2023-11-23 02:32:16.000 327 22462.74 142.92 41477.97 88888.00 2023-11-23 02:32:17.000 327 22462.72 142.89 41477.96 88888.00 2023-11-23 02:32:18.000 327 22462.73 142.92 41477.99 88888.00 2023-11-23 02:32:19.000 327 22462.76 142.91 41477.98 88888.00 2023-11-23 02:32:20.000 327 22462.78 142.88 41477.97 47552.25 2023-11-23 02:32:21.000 327 22462.81 142.86 41478.00 88888.00 2023-11-23 02:32:22.000 327 22462.87 142.86 41478.03 88888.00 2023-11-23 02:32:23.000 327 22462.90 142.87 41477.99 88888.00 2023-11-23 02:32:24.000 327 22462.90 142.90 41477.88 88888.00 2023-11-23 02:32:25.000 327 22462.92 142.90 41477.84 47552.29 2023-11-23 02:32:26.000 327 22462.95 142.83 41477.89 88888.00 2023-11-23 02:32:27.000 327 22462.95 142.78 41477.96 88888.00 2023-11-23 02:32:28.000 327 22462.97 142.77 41478.01 88888.00 2023-11-23 02:32:29.000 327 22463.03 142.77 41478.06 88888.00 2023-11-23 02:32:30.000 327 22463.03 142.75 41478.10 47552.31 2023-11-23 02:32:31.000 327 22463.00 142.68 41478.08 88888.00 2023-11-23 02:32:32.000 327 22463.00 142.62 41478.03 88888.00 2023-11-23 02:32:33.000 327 22463.04 142.63 41478.02 88888.00 2023-11-23 02:32:34.000 327 22463.10 142.66 41478.06 88888.00 2023-11-23 02:32:35.000 327 22463.12 142.64 41478.05 47552.35 2023-11-23 02:32:36.000 327 22463.11 142.57 41477.99 88888.00 2023-11-23 02:32:37.000 327 22463.12 142.53 41477.99 88888.00 2023-11-23 02:32:38.000 327 22463.17 142.56 41478.09 88888.00 2023-11-23 02:32:39.000 327 22463.22 142.64 41478.16 88888.00 2023-11-23 02:32:40.000 327 22463.22 142.68 41478.11 47552.37 2023-11-23 02:32:41.000 327 22463.20 142.68 41478.02 88888.00 2023-11-23 02:32:42.000 327 22463.19 142.66 41477.94 88888.00 2023-11-23 02:32:43.000 327 22463.17 142.59 41477.90 88888.00 2023-11-23 02:32:44.000 327 22463.15 142.50 41477.91 88888.00 2023-11-23 02:32:45.000 327 22463.18 142.47 41477.92 47552.38 2023-11-23 02:32:46.000 327 22463.27 142.51 41477.91 88888.00 2023-11-23 02:32:47.000 327 22463.34 142.59 41477.90 88888.00 2023-11-23 02:32:48.000 327 22463.35 142.64 41477.93 88888.00 2023-11-23 02:32:49.000 327 22463.33 142.65 41478.02 88888.00 2023-11-23 02:32:50.000 327 22463.32 142.66 41478.10 47552.39 2023-11-23 02:32:51.000 327 22463.29 142.69 41478.06 88888.00 2023-11-23 02:32:52.000 327 22463.25 142.65 41477.93 88888.00 2023-11-23 02:32:53.000 327 22463.24 142.60 41477.84 88888.00 2023-11-23 02:32:54.000 327 22463.25 142.65 41477.89 88888.00 2023-11-23 02:32:55.000 327 22463.29 142.71 41477.97 47552.40 2023-11-23 02:32:56.000 327 22463.30 142.68 41477.98 88888.00 2023-11-23 02:32:57.000 327 22463.26 142.62 41477.91 88888.00 2023-11-23 02:32:58.000 327 22463.23 142.60 41477.84 88888.00 2023-11-23 02:32:59.000 327 22463.23 142.64 41477.84 88888.00 2023-11-23 02:33:00.000 327 22463.23 142.69 41477.89 47552.39 2023-11-23 02:33:01.000 327 22463.24 142.67 41477.93 88888.00 2023-11-23 02:33:02.000 327 22463.24 142.57 41477.91 88888.00 2023-11-23 02:33:03.000 327 22463.22 142.51 41477.86 88888.00 2023-11-23 02:33:04.000 327 22463.23 142.55 41477.86 88888.00 2023-11-23 02:33:05.000 327 22463.26 142.61 41477.94 47552.44 2023-11-23 02:33:06.000 327 22463.28 142.62 41478.01 88888.00 2023-11-23 02:33:07.000 327 22463.30 142.62 41477.96 88888.00 2023-11-23 02:33:08.000 327 22463.27 142.61 41477.83 88888.00 2023-11-23 02:33:09.000 327 22463.23 142.58 41477.70 88888.00 2023-11-23 02:33:10.000 327 22463.22 142.55 41477.63 47552.47 2023-11-23 02:33:11.000 327 22463.26 142.53 41477.66 88888.00 2023-11-23 02:33:12.000 327 22463.31 142.59 41477.77 88888.00 2023-11-23 02:33:13.000 327 22463.35 142.71 41477.90 88888.00 2023-11-23 02:33:14.000 327 22463.42 142.78 41477.99 88888.00 2023-11-23 02:33:15.000 327 22463.48 142.79 41478.00 47552.48 2023-11-23 02:33:16.000 327 22463.48 142.74 41477.89 88888.00 2023-11-23 02:33:17.000 327 22463.43 142.69 41477.77 88888.00 2023-11-23 02:33:18.000 327 22463.39 142.66 41477.70 88888.00 2023-11-23 02:33:19.000 327 22463.41 142.68 41477.65 88888.00 2023-11-23 02:33:20.000 327 22463.45 142.75 41477.67 47552.50 2023-11-23 02:33:21.000 327 22463.49 142.81 41477.78 88888.00 2023-11-23 02:33:22.000 327 22463.51 142.78 41477.86 88888.00 2023-11-23 02:33:23.000 327 22463.46 142.73 41477.82 88888.00 2023-11-23 02:33:24.000 327 22463.42 142.74 41477.80 88888.00 2023-11-23 02:33:25.000 327 22463.46 142.79 41477.86 47552.49 2023-11-23 02:33:26.000 327 22463.50 142.80 41477.93 88888.00 2023-11-23 02:33:27.000 327 22463.48 142.75 41477.87 88888.00 2023-11-23 02:33:28.000 327 22463.45 142.73 41477.82 88888.00 2023-11-23 02:33:29.000 327 22463.44 142.81 41477.87 88888.00 2023-11-23 02:33:30.000 327 22463.42 142.86 41477.87 47552.49 2023-11-23 02:33:31.000 327 22463.42 142.86 41477.87 88888.00 2023-11-23 02:33:32.000 327 22463.42 142.86 41477.91 88888.00 2023-11-23 02:33:33.000 327 22463.42 142.86 41477.89 88888.00 2023-11-23 02:33:34.000 327 22463.44 142.86 41477.82 88888.00 2023-11-23 02:33:35.000 327 22463.47 142.85 41477.75 47552.44 2023-11-23 02:33:36.000 327 22463.46 142.87 41477.72 88888.00 2023-11-23 02:33:37.000 327 22463.43 142.95 41477.77 88888.00 2023-11-23 02:33:38.000 327 22463.43 143.02 41477.79 88888.00 2023-11-23 02:33:39.000 327 22463.43 143.10 41477.73 88888.00 2023-11-23 02:33:40.000 327 22463.44 143.19 41477.73 47552.44 2023-11-23 02:33:41.000 327 22463.45 143.18 41477.79 88888.00 2023-11-23 02:33:42.000 327 22463.46 143.08 41477.76 88888.00 2023-11-23 02:33:43.000 327 22463.48 143.00 41477.75 88888.00 2023-11-23 02:33:44.000 327 22463.50 143.00 41477.79 88888.00 2023-11-23 02:33:45.000 327 22463.48 143.04 41477.77 47552.48 2023-11-23 02:33:46.000 327 22463.50 143.07 41477.71 88888.00 2023-11-23 02:33:47.000 327 22463.53 143.06 41477.78 88888.00 2023-11-23 02:33:48.000 327 22463.56 143.06 41477.87 88888.00 2023-11-23 02:33:49.000 327 22463.56 143.10 41477.89 88888.00 2023-11-23 02:33:50.000 327 22463.51 143.09 41477.82 47552.46 2023-11-23 02:33:51.000 327 22463.48 143.02 41477.73 88888.00 2023-11-23 02:33:52.000 327 22463.50 142.97 41477.76 88888.00 2023-11-23 02:33:53.000 327 22463.53 142.96 41477.84 88888.00 2023-11-23 02:33:54.000 327 22463.53 142.98 41477.84 88888.00 2023-11-23 02:33:55.000 327 22463.54 143.01 41477.79 47552.50 2023-11-23 02:33:56.000 327 22463.57 143.03 41477.80 88888.00 2023-11-23 02:33:57.000 327 22463.62 143.02 41477.82 88888.00 2023-11-23 02:33:58.000 327 22463.64 143.01 41477.81 88888.00 2023-11-23 02:33:59.000 327 22463.60 142.99 41477.82 88888.00 2023-11-23 02:34:00.000 327 22463.56 142.94 41477.85 47552.51 2023-11-23 02:34:01.000 327 22463.58 142.92 41477.88 88888.00 2023-11-23 02:34:02.000 327 22463.66 142.94 41477.94 88888.00 2023-11-23 02:34:03.000 327 22463.70 142.97 41477.99 88888.00 2023-11-23 02:34:04.000 327 22463.70 142.99 41477.97 88888.00 2023-11-23 02:34:05.000 327 22463.70 142.98 41477.93 47552.52 2023-11-23 02:34:06.000 327 22463.69 142.93 41477.89 88888.00 2023-11-23 02:34:07.000 327 22463.66 142.87 41477.83 88888.00 2023-11-23 02:34:08.000 327 22463.66 142.87 41477.78 88888.00 2023-11-23 02:34:09.000 327 22463.72 142.94 41477.77 88888.00 2023-11-23 02:34:10.000 327 22463.74 142.96 41477.76 47552.53 2023-11-23 02:34:11.000 327 22463.70 142.93 41477.71 88888.00 2023-11-23 02:34:12.000 327 22463.69 142.97 41477.73 88888.00 2023-11-23 02:34:13.000 327 22463.72 143.05 41477.80 88888.00 2023-11-23 02:34:14.000 327 22463.69 143.04 41477.79 88888.00 2023-11-23 02:34:15.000 327 22463.59 142.96 41477.77 47552.52 2023-11-23 02:34:16.000 327 22463.52 142.92 41477.83 88888.00 2023-11-23 02:34:17.000 327 22463.53 142.99 41477.88 88888.00 2023-11-23 02:34:18.000 327 22463.58 143.06 41477.84 88888.00 2023-11-23 02:34:19.000 327 22463.64 143.11 41477.79 88888.00 2023-11-23 02:34:20.000 327 22463.65 143.13 41477.78 47552.52 2023-11-23 02:34:21.000 327 22463.64 143.15 41477.81 88888.00 2023-11-23 02:34:22.000 327 22463.66 143.16 41477.85 88888.00 2023-11-23 02:34:23.000 327 22463.69 143.15 41477.84 88888.00 2023-11-23 02:34:24.000 327 22463.69 143.13 41477.79 88888.00 2023-11-23 02:34:25.000 327 22463.67 143.09 41477.76 47552.54 2023-11-23 02:34:26.000 327 22463.69 143.07 41477.84 88888.00 2023-11-23 02:34:27.000 327 22463.76 143.10 41477.96 88888.00 2023-11-23 02:34:28.000 327 22463.84 143.19 41478.08 88888.00 2023-11-23 02:34:29.000 327 22463.91 143.27 41478.14 88888.00 2023-11-23 02:34:30.000 327 22463.92 143.31 41478.09 47552.57 2023-11-23 02:34:31.000 327 22463.85 143.27 41477.94 88888.00 2023-11-23 02:34:32.000 327 22463.79 143.22 41477.79 88888.00 2023-11-23 02:34:33.000 327 22463.81 143.22 41477.75 88888.00 2023-11-23 02:34:34.000 327 22463.87 143.25 41477.80 88888.00 2023-11-23 02:34:35.000 327 22463.92 143.27 41477.88 47552.62 2023-11-23 02:34:36.000 327 22463.99 143.30 41477.95 88888.00 2023-11-23 02:34:37.000 327 22464.07 143.31 41477.97 88888.00 2023-11-23 02:34:38.000 327 22464.08 143.31 41477.89 88888.00 2023-11-23 02:34:39.000 327 22464.06 143.31 41477.84 88888.00 2023-11-23 02:34:40.000 327 22464.09 143.30 41477.94 47552.69 2023-11-23 02:34:41.000 327 22464.10 143.26 41478.01 88888.00 2023-11-23 02:34:42.000 327 22464.05 143.18 41477.96 88888.00 2023-11-23 02:34:43.000 327 22464.03 143.13 41477.87 88888.00 2023-11-23 02:34:44.000 327 22464.05 143.18 41477.86 88888.00 2023-11-23 02:34:45.000 327 22464.05 143.25 41477.93 47552.73 2023-11-23 02:34:46.000 327 22464.06 143.24 41477.95 88888.00 2023-11-23 02:34:47.000 327 22464.10 143.24 41477.83 88888.00 2023-11-23 02:34:48.000 327 22464.11 143.26 41477.64 88888.00 2023-11-23 02:34:49.000 327 22464.10 143.26 41477.59 88888.00 2023-11-23 02:34:50.000 327 22464.10 143.20 41477.65 47552.74 2023-11-23 02:34:51.000 327 22464.12 143.12 41477.77 88888.00 2023-11-23 02:34:52.000 327 22464.16 143.12 41477.86 88888.00 2023-11-23 02:34:53.000 327 22464.17 143.18 41477.86 88888.00 2023-11-23 02:34:54.000 327 22464.16 143.21 41477.82 88888.00 2023-11-23 02:34:55.000 327 22464.15 143.16 41477.83 47552.76 2023-11-23 02:34:56.000 327 22464.17 143.10 41477.86 88888.00 2023-11-23 02:34:57.000 327 22464.18 143.08 41477.85 88888.00 2023-11-23 02:34:58.000 327 22464.18 143.11 41477.82 88888.00 2023-11-23 02:34:59.000 327 22464.22 143.16 41477.81 88888.00 2023-11-23 02:35:00.000 327 22464.27 143.22 41477.84 47552.80 2023-11-23 02:35:01.000 327 22464.28 143.24 41477.90 88888.00 2023-11-23 02:35:02.000 327 22464.24 143.23 41477.94 88888.00 2023-11-23 02:35:03.000 327 22464.22 143.25 41477.96 88888.00 2023-11-23 02:35:04.000 327 22464.22 143.27 41477.96 88888.00 2023-11-23 02:35:05.000 327 22464.18 143.22 41477.93 47552.83 2023-11-23 02:35:06.000 327 22464.15 143.14 41477.86 88888.00 2023-11-23 02:35:07.000 327 22464.20 143.10 41477.86 88888.00 2023-11-23 02:35:08.000 327 22464.29 143.12 41477.93 88888.00 2023-11-23 02:35:09.000 327 22464.34 143.16 41477.96 88888.00 2023-11-23 02:35:10.000 327 22464.30 143.22 41477.94 47552.84 2023-11-23 02:35:11.000 327 22464.26 143.23 41477.94 88888.00 2023-11-23 02:35:12.000 327 22464.26 143.20 41477.96 88888.00 2023-11-23 02:35:13.000 327 22464.27 143.16 41477.94 88888.00 2023-11-23 02:35:14.000 327 22464.27 143.16 41477.94 88888.00 2023-11-23 02:35:15.000 327 22464.29 143.15 41477.94 47552.84 2023-11-23 02:35:16.000 327 22464.32 143.12 41477.91 88888.00 2023-11-23 02:35:17.000 327 22464.31 143.10 41477.86 88888.00 2023-11-23 02:35:18.000 327 22464.26 143.12 41477.84 88888.00 2023-11-23 02:35:19.000 327 22464.26 143.17 41477.86 88888.00 2023-11-23 02:35:20.000 327 22464.32 143.21 41477.92 47552.81 2023-11-23 02:35:21.000 327 22464.34 143.18 41477.92 88888.00 2023-11-23 02:35:22.000 327 22464.32 143.13 41477.88 88888.00 2023-11-23 02:35:23.000 327 22464.31 143.13 41477.82 88888.00 2023-11-23 02:35:24.000 327 22464.32 143.12 41477.72 88888.00 2023-11-23 02:35:25.000 327 22464.36 143.10 41477.70 47552.79 2023-11-23 02:35:26.000 327 22464.38 143.12 41477.79 88888.00 2023-11-23 02:35:27.000 327 22464.36 143.15 41477.92 88888.00 2023-11-23 02:35:28.000 327 22464.36 143.17 41478.02 88888.00 2023-11-23 02:35:29.000 327 22464.39 143.22 41478.02 88888.00 2023-11-23 02:35:30.000 327 22464.39 143.21 41477.91 47552.84 2023-11-23 02:35:31.000 327 22464.34 143.15 41477.84 88888.00 2023-11-23 02:35:32.000 327 22464.32 143.14 41477.90 88888.00 2023-11-23 02:35:33.000 327 22464.38 143.19 41478.00 88888.00 2023-11-23 02:35:34.000 327 22464.42 143.20 41477.96 88888.00 2023-11-23 02:35:35.000 327 22464.40 143.14 41477.83 47552.83 2023-11-23 02:35:36.000 327 22464.37 143.08 41477.78 88888.00 2023-11-23 02:35:37.000 327 22464.39 143.07 41477.86 88888.00 2023-11-23 02:35:38.000 327 22464.41 143.08 41477.94 88888.00 2023-11-23 02:35:39.000 327 22464.40 143.10 41477.94 88888.00 2023-11-23 02:35:40.000 327 22464.35 143.13 41477.89 47552.86 2023-11-23 02:35:41.000 327 22464.31 143.11 41477.77 88888.00 2023-11-23 02:35:42.000 327 22464.28 143.07 41477.67 88888.00 2023-11-23 02:35:43.000 327 22464.28 143.07 41477.66 88888.00 2023-11-23 02:35:44.000 327 22464.28 143.06 41477.73 88888.00 2023-11-23 02:35:45.000 327 22464.32 143.03 41477.88 47552.85 2023-11-23 02:35:46.000 327 22464.34 142.99 41478.00 88888.00 2023-11-23 02:35:47.000 327 22464.34 142.93 41478.00 88888.00 2023-11-23 02:35:48.000 327 22464.34 142.90 41477.91 88888.00 2023-11-23 02:35:49.000 327 22464.33 142.91 41477.84 88888.00 2023-11-23 02:35:50.000 327 22464.33 142.90 41477.85 47552.89 2023-11-23 02:35:51.000 327 22464.37 142.86 41477.93 88888.00 2023-11-23 02:35:52.000 327 22464.41 142.82 41477.98 88888.00 2023-11-23 02:35:53.000 327 22464.44 142.81 41477.98 88888.00 2023-11-23 02:35:54.000 327 22464.44 142.78 41477.93 88888.00 2023-11-23 02:35:55.000 327 22464.40 142.73 41477.89 47552.92 2023-11-23 02:35:56.000 327 22464.35 142.67 41477.86 88888.00 2023-11-23 02:35:57.000 327 22464.35 142.65 41477.82 88888.00 2023-11-23 02:35:58.000 327 22464.41 142.69 41477.84 88888.00 2023-11-23 02:35:59.000 327 22464.48 142.77 41477.92 88888.00 2023-11-23 02:36:00.000 327 22464.54 142.81 41477.96 47552.91 2023-11-23 02:36:01.000 327 22464.56 142.80 41477.96 88888.00 2023-11-23 02:36:02.000 327 22464.57 142.78 41477.96 88888.00 2023-11-23 02:36:03.000 327 22464.54 142.76 41477.98 88888.00 2023-11-23 02:36:04.000 327 22464.50 142.75 41477.96 88888.00 2023-11-23 02:36:05.000 327 22464.50 142.72 41477.94 47552.92 2023-11-23 02:36:06.000 327 22464.54 142.69 41477.95 88888.00 2023-11-23 02:36:07.000 327 22464.58 142.68 41478.00 88888.00 2023-11-23 02:36:08.000 327 22464.55 142.70 41477.96 88888.00 2023-11-23 02:36:09.000 327 22464.52 142.73 41477.88 88888.00 2023-11-23 02:36:10.000 327 22464.52 142.74 41477.87 47552.88 2023-11-23 02:36:11.000 327 22464.52 142.75 41477.93 88888.00 2023-11-23 02:36:12.000 327 22464.52 142.73 41477.96 88888.00 2023-11-23 02:36:13.000 327 22464.56 142.68 41477.95 88888.00 2023-11-23 02:36:14.000 327 22464.57 142.62 41477.95 88888.00 2023-11-23 02:36:15.000 327 22464.52 142.64 41477.99 47552.89 2023-11-23 02:36:16.000 327 22464.42 142.69 41478.01 88888.00 2023-11-23 02:36:17.000 327 22464.37 142.70 41477.98 88888.00 2023-11-23 02:36:18.000 327 22464.38 142.69 41477.97 88888.00 2023-11-23 02:36:19.000 327 22464.41 142.70 41477.99 88888.00 2023-11-23 02:36:20.000 327 22464.41 142.70 41477.97 47552.89 2023-11-23 02:36:21.000 327 22464.38 142.69 41477.91 88888.00 2023-11-23 02:36:22.000 327 22464.39 142.71 41477.89 88888.00 2023-11-23 02:36:23.000 327 22464.47 142.79 41477.86 88888.00 2023-11-23 02:36:24.000 327 22464.53 142.86 41477.81 88888.00 2023-11-23 02:36:25.000 327 22464.53 142.84 41477.79 47552.84 2023-11-23 02:36:26.000 327 22464.52 142.83 41477.82 88888.00 2023-11-23 02:36:27.000 327 22464.50 142.85 41477.84 88888.00 2023-11-23 02:36:28.000 327 22464.42 142.86 41477.80 88888.00 2023-11-23 02:36:29.000 327 22464.40 142.82 41477.77 88888.00 2023-11-23 02:36:30.000 327 22464.45 142.78 41477.77 47552.85 2023-11-23 02:36:31.000 327 22464.49 142.77 41477.78 88888.00 2023-11-23 02:36:32.000 327 22464.50 142.79 41477.85 88888.00 2023-11-23 02:36:33.000 327 22464.48 142.81 41477.91 88888.00 2023-11-23 02:36:34.000 327 22464.46 142.81 41477.91 88888.00 2023-11-23 02:36:35.000 327 22464.49 142.81 41477.91 47552.82 2023-11-23 02:36:36.000 327 22464.54 142.79 41477.92 88888.00 2023-11-23 02:36:37.000 327 22464.48 142.77 41477.88 88888.00 2023-11-23 02:36:38.000 327 22464.41 142.77 41477.82 88888.00 2023-11-23 02:36:39.000 327 22464.43 142.80 41477.78 88888.00 2023-11-23 02:36:40.000 327 22464.48 142.80 41477.76 47552.84 2023-11-23 02:36:41.000 327 22464.49 142.80 41477.75 88888.00 2023-11-23 02:36:42.000 327 22464.46 142.81 41477.77 88888.00 2023-11-23 02:36:43.000 327 22464.47 142.86 41477.81 88888.00 2023-11-23 02:36:44.000 327 22464.50 142.88 41477.77 88888.00 2023-11-23 02:36:45.000 327 22464.52 142.81 41477.71 47552.82 2023-11-23 02:36:46.000 327 22464.52 142.73 41477.71 88888.00 2023-11-23 02:36:47.000 327 22464.50 142.70 41477.69 88888.00 2023-11-23 02:36:48.000 327 22464.51 142.73 41477.69 88888.00 2023-11-23 02:36:49.000 327 22464.52 142.78 41477.73 88888.00 2023-11-23 02:36:50.000 327 22464.52 142.79 41477.73 47552.83 2023-11-23 02:36:51.000 327 22464.50 142.75 41477.65 88888.00 2023-11-23 02:36:52.000 327 22464.47 142.66 41477.47 88888.00 2023-11-23 02:36:53.000 327 22464.44 142.59 41477.36 88888.00 2023-11-23 02:36:54.000 327 22464.45 142.63 41477.41 88888.00 2023-11-23 02:36:55.000 327 22464.52 142.73 41477.51 47552.84 2023-11-23 02:36:56.000 327 22464.56 142.80 41477.57 88888.00 2023-11-23 02:36:57.000 327 22464.59 142.81 41477.64 88888.00 2023-11-23 02:36:58.000 327 22464.62 142.78 41477.73 88888.00 2023-11-23 02:36:59.000 327 22464.61 142.76 41477.77 88888.00 2023-11-23 02:37:00.000 327 22464.58 142.76 41477.77 47552.83 2023-11-23 02:37:01.000 327 22464.54 142.74 41477.77 88888.00 2023-11-23 02:37:02.000 327 22464.53 142.66 41477.73 88888.00 2023-11-23 02:37:03.000 327 22464.52 142.59 41477.67 88888.00 2023-11-23 02:37:04.000 327 22464.52 142.54 41477.60 88888.00 2023-11-23 02:37:05.000 327 22464.52 142.53 41477.61 47552.82 2023-11-23 02:37:06.000 327 22464.58 142.53 41477.71 88888.00 2023-11-23 02:37:07.000 327 22464.63 142.57 41477.76 88888.00 2023-11-23 02:37:08.000 327 22464.61 142.65 41477.75 88888.00 2023-11-23 02:37:09.000 327 22464.57 142.69 41477.72 88888.00 2023-11-23 02:37:10.000 327 22464.52 142.65 41477.66 47552.84 2023-11-23 02:37:11.000 327 22464.45 142.60 41477.57 88888.00 2023-11-23 02:37:12.000 327 22464.40 142.62 41477.50 88888.00 2023-11-23 02:37:13.000 327 22464.43 142.63 41477.51 88888.00 2023-11-23 02:37:14.000 327 22464.47 142.61 41477.57 88888.00 2023-11-23 02:37:15.000 327 22464.47 142.62 41477.66 47552.83 2023-11-23 02:37:16.000 327 22464.48 142.65 41477.72 88888.00 2023-11-23 02:37:17.000 327 22464.50 142.65 41477.66 88888.00 2023-11-23 02:37:18.000 327 22464.52 142.60 41477.59 88888.00 2023-11-23 02:37:19.000 327 22464.53 142.59 41477.61 88888.00 2023-11-23 02:37:20.000 327 22464.51 142.63 41477.68 47552.80 2023-11-23 02:37:21.000 327 22464.50 142.67 41477.74 88888.00 2023-11-23 02:37:22.000 327 22464.50 142.69 41477.78 88888.00 2023-11-23 02:37:23.000 327 22464.51 142.69 41477.75 88888.00 2023-11-23 02:37:24.000 327 22464.53 142.69 41477.72 88888.00 2023-11-23 02:37:25.000 327 22464.56 142.69 41477.74 47552.84 2023-11-23 02:37:26.000 327 22464.56 142.65 41477.73 88888.00 2023-11-23 02:37:27.000 327 22464.52 142.62 41477.68 88888.00 2023-11-23 02:37:28.000 327 22464.51 142.65 41477.66 88888.00 2023-11-23 02:37:29.000 327 22464.51 142.68 41477.68 88888.00 2023-11-23 02:37:30.000 327 22464.52 142.68 41477.77 47552.87 2023-11-23 02:37:31.000 327 22464.53 142.64 41477.84 88888.00 2023-11-23 02:37:32.000 327 22464.51 142.59 41477.79 88888.00 2023-11-23 02:37:33.000 327 22464.54 142.62 41477.77 88888.00 2023-11-23 02:37:34.000 327 22464.62 142.67 41477.78 88888.00 2023-11-23 02:37:35.000 327 22464.65 142.66 41477.76 47552.82 2023-11-23 02:37:36.000 327 22464.60 142.60 41477.69 88888.00 2023-11-23 02:37:37.000 327 22464.57 142.56 41477.65 88888.00 2023-11-23 02:37:38.000 327 22464.58 142.60 41477.70 88888.00 2023-11-23 02:37:39.000 327 22464.60 142.66 41477.77 88888.00 2023-11-23 02:37:40.000 327 22464.55 142.62 41477.71 47552.83 2023-11-23 02:37:41.000 327 22464.50 142.53 41477.65 88888.00 2023-11-23 02:37:42.000 327 22464.49 142.53 41477.68 88888.00 2023-11-23 02:37:43.000 327 22464.50 142.62 41477.67 88888.00 2023-11-23 02:37:44.000 327 22464.54 142.71 41477.63 88888.00 2023-11-23 02:37:45.000 327 22464.59 142.73 41477.64 47552.81 2023-11-23 02:37:46.000 327 22464.57 142.67 41477.66 88888.00 2023-11-23 02:37:47.000 327 22464.48 142.59 41477.62 88888.00 2023-11-23 02:37:48.000 327 22464.42 142.59 41477.48 88888.00 2023-11-23 02:37:49.000 327 22464.45 142.64 41477.41 88888.00 2023-11-23 02:37:50.000 327 22464.52 142.66 41477.46 47552.82 2023-11-23 02:37:51.000 327 22464.53 142.66 41477.52 88888.00 2023-11-23 02:37:52.000 327 22464.52 142.67 41477.53 88888.00 2023-11-23 02:37:53.000 327 22464.52 142.69 41477.53 88888.00 2023-11-23 02:37:54.000 327 22464.51 142.71 41477.54 88888.00 2023-11-23 02:37:55.000 327 22464.53 142.74 41477.54 47552.82 2023-11-23 02:37:56.000 327 22464.57 142.75 41477.55 88888.00 2023-11-23 02:37:57.000 327 22464.58 142.76 41477.51 88888.00 2023-11-23 02:37:58.000 327 22464.61 142.78 41477.45 88888.00 2023-11-23 02:37:59.000 327 22464.66 142.77 41477.42 88888.00 2023-11-23 02:38:00.000 327 22464.65 142.72 41477.39 47552.84 2023-11-23 02:38:01.000 327 22464.60 142.68 41477.34 88888.00 2023-11-23 02:38:02.000 327 22464.55 142.65 41477.27 88888.00 2023-11-23 02:38:03.000 327 22464.53 142.66 41477.27 88888.00 2023-11-23 02:38:04.000 327 22464.57 142.70 41477.32 88888.00 2023-11-23 02:38:05.000 327 22464.59 142.69 41477.33 47552.87 2023-11-23 02:38:06.000 327 22464.58 142.65 41477.26 88888.00 2023-11-23 02:38:07.000 327 22464.57 142.59 41477.20 88888.00 2023-11-23 02:38:08.000 327 22464.60 142.56 41477.24 88888.00 2023-11-23 02:38:09.000 327 22464.62 142.57 41477.30 88888.00 2023-11-23 02:38:10.000 327 22464.62 142.57 41477.29 47552.86 2023-11-23 02:38:11.000 327 22464.62 142.57 41477.27 88888.00 2023-11-23 02:38:12.000 327 22464.66 142.58 41477.29 88888.00 2023-11-23 02:38:13.000 327 22464.68 142.58 41477.28 88888.00 2023-11-23 02:38:14.000 327 22464.69 142.60 41477.21 88888.00 2023-11-23 02:38:15.000 327 22464.64 142.62 41477.13 47552.88 2023-11-23 02:38:16.000 327 22464.56 142.61 41477.07 88888.00 2023-11-23 02:38:17.000 327 22464.51 142.58 41477.10 88888.00 2023-11-23 02:38:18.000 327 22464.53 142.57 41477.19 88888.00 2023-11-23 02:38:19.000 327 22464.60 142.60 41477.25 88888.00 2023-11-23 02:38:20.000 327 22464.69 142.62 41477.26 47552.87 2023-11-23 02:38:21.000 327 22464.72 142.60 41477.21 88888.00 2023-11-23 02:38:22.000 327 22464.67 142.56 41477.17 88888.00 2023-11-23 02:38:23.000 327 22464.65 142.54 41477.17 88888.00 2023-11-23 02:38:24.000 327 22464.71 142.56 41477.21 88888.00 2023-11-23 02:38:25.000 327 22464.76 142.56 41477.31 47552.93 2023-11-23 02:38:26.000 327 22464.74 142.54 41477.43 88888.00 2023-11-23 02:38:27.000 327 22464.72 142.52 41477.40 88888.00 2023-11-23 02:38:28.000 327 22464.74 142.53 41477.32 88888.00 2023-11-23 02:38:29.000 327 22464.77 142.54 41477.32 88888.00 2023-11-23 02:38:30.000 327 22464.80 142.53 41477.38 47552.89 2023-11-23 02:38:31.000 327 22464.85 142.56 41477.50 88888.00 2023-11-23 02:38:32.000 327 22464.85 142.62 41477.61 88888.00 2023-11-23 02:38:33.000 327 22464.78 142.66 41477.63 88888.00 2023-11-23 02:38:34.000 327 22464.75 142.67 41477.59 88888.00 2023-11-23 02:38:35.000 327 22464.75 142.67 41477.57 47552.86 2023-11-23 02:38:36.000 327 22464.71 142.65 41477.60 88888.00 2023-11-23 02:38:37.000 327 22464.68 142.60 41477.57 88888.00 2023-11-23 02:38:38.000 327 22464.70 142.57 41477.52 88888.00 2023-11-23 02:38:39.000 327 22464.76 142.62 41477.57 88888.00 2023-11-23 02:38:40.000 327 22464.83 142.69 41477.67 47552.85 2023-11-23 02:38:41.000 327 22464.87 142.72 41477.71 88888.00 2023-11-23 02:38:42.000 327 22464.87 142.71 41477.68 88888.00 2023-11-23 02:38:43.000 327 22464.85 142.71 41477.64 88888.00 2023-11-23 02:38:44.000 327 22464.84 142.70 41477.61 88888.00 2023-11-23 02:38:45.000 327 22464.83 142.69 41477.59 47552.78 2023-11-23 02:38:46.000 327 22464.81 142.72 41477.58 88888.00 2023-11-23 02:38:47.000 327 22464.81 142.78 41477.62 88888.00 2023-11-23 02:38:48.000 327 22464.80 142.85 41477.68 88888.00 2023-11-23 02:38:49.000 327 22464.76 142.86 41477.68 88888.00 2023-11-23 02:38:50.000 327 22464.70 142.82 41477.66 47552.76 2023-11-23 02:38:51.000 327 22464.68 142.80 41477.62 88888.00 2023-11-23 02:38:52.000 327 22464.65 142.81 41477.59 88888.00 2023-11-23 02:38:53.000 327 22464.62 142.86 41477.62 88888.00 2023-11-23 02:38:54.000 327 22464.59 142.89 41477.65 88888.00 2023-11-23 02:38:55.000 327 22464.55 142.87 41477.54 47552.72 2023-11-23 02:38:56.000 327 22464.53 142.88 41477.46 88888.00 2023-11-23 02:38:57.000 327 22464.53 142.91 41477.51 88888.00 2023-11-23 02:38:58.000 327 22464.52 142.94 41477.54 88888.00 2023-11-23 02:38:59.000 327 22464.51 142.99 41477.50 88888.00 2023-11-23 02:39:00.000 327 22464.47 142.98 41477.50 47552.71 2023-11-23 02:39:01.000 327 22464.45 142.90 41477.57 88888.00 2023-11-23 02:39:02.000 327 22464.47 142.81 41477.63 88888.00 2023-11-23 02:39:03.000 327 22464.51 142.81 41477.65 88888.00 2023-11-23 02:39:04.000 327 22464.53 142.89 41477.65 88888.00 2023-11-23 02:39:05.000 327 22464.55 142.94 41477.58 47552.73 2023-11-23 02:39:06.000 327 22464.56 142.90 41477.48 88888.00 2023-11-23 02:39:07.000 327 22464.55 142.86 41477.48 88888.00 2023-11-23 02:39:08.000 327 22464.53 142.86 41477.56 88888.00 2023-11-23 02:39:09.000 327 22464.52 142.84 41477.58 88888.00 2023-11-23 02:39:10.000 327 22464.54 142.80 41477.57 47552.72 2023-11-23 02:39:11.000 327 22464.56 142.75 41477.60 88888.00 2023-11-23 02:39:12.000 327 22464.56 142.76 41477.65 88888.00 2023-11-23 02:39:13.000 327 22464.56 142.87 41477.67 88888.00 2023-11-23 02:39:14.000 327 22464.57 142.95 41477.63 88888.00 2023-11-23 02:39:15.000 327 22464.54 142.96 41477.56 47552.70 2023-11-23 02:39:16.000 327 22464.49 142.94 41477.50 88888.00 2023-11-23 02:39:17.000 327 22464.46 142.87 41477.49 88888.00 2023-11-23 02:39:18.000 327 22464.47 142.83 41477.50 88888.00 2023-11-23 02:39:19.000 327 22464.51 142.86 41477.50 88888.00 2023-11-23 02:39:20.000 327 22464.51 142.84 41477.50 47552.70 2023-11-23 02:39:21.000 327 22464.48 142.79 41477.51 88888.00 2023-11-23 02:39:22.000 327 22464.46 142.77 41477.48 88888.00 2023-11-23 02:39:23.000 327 22464.43 142.79 41477.39 88888.00 2023-11-23 02:39:24.000 327 22464.41 142.81 41477.31 88888.00 2023-11-23 02:39:25.000 327 22464.41 142.79 41477.25 47552.70 2023-11-23 02:39:26.000 327 22464.40 142.75 41477.24 88888.00 2023-11-23 02:39:27.000 327 22464.39 142.72 41477.28 88888.00 2023-11-23 02:39:28.000 327 22464.44 142.71 41477.34 88888.00 2023-11-23 02:39:29.000 327 22464.49 142.72 41477.40 88888.00 2023-11-23 02:39:30.000 327 22464.47 142.72 41477.43 47552.71 2023-11-23 02:39:31.000 327 22464.42 142.67 41477.42 88888.00 2023-11-23 02:39:32.000 327 22464.42 142.65 41477.44 88888.00 2023-11-23 02:39:33.000 327 22464.42 142.64 41477.42 88888.00 2023-11-23 02:39:34.000 327 22464.41 142.62 41477.30 88888.00 2023-11-23 02:39:35.000 327 22464.44 142.59 41477.24 47552.74 2023-11-23 02:39:36.000 327 22464.47 142.54 41477.29 88888.00 2023-11-23 02:39:37.000 327 22464.45 142.51 41477.31 88888.00 2023-11-23 02:39:38.000 327 22464.48 142.58 41477.32 88888.00 2023-11-23 02:39:39.000 327 22464.56 142.69 41477.39 88888.00 2023-11-23 02:39:40.000 327 22464.61 142.74 41477.41 47552.75 2023-11-23 02:39:41.000 327 22464.62 142.72 41477.41 88888.00 2023-11-23 02:39:42.000 327 22464.65 142.66 41477.43 88888.00 2023-11-23 02:39:43.000 327 22464.65 142.62 41477.43 88888.00 2023-11-23 02:39:44.000 327 22464.66 142.62 41477.43 88888.00 2023-11-23 02:39:45.000 327 22464.70 142.62 41477.46 47552.78 2023-11-23 02:39:46.000 327 22464.73 142.61 41477.48 88888.00 2023-11-23 02:39:47.000 327 22464.75 142.61 41477.47 88888.00 2023-11-23 02:39:48.000 327 22464.78 142.63 41477.44 88888.00 2023-11-23 02:39:49.000 327 22464.78 142.65 41477.41 88888.00 2023-11-23 02:39:50.000 327 22464.74 142.61 41477.36 47552.80 2023-11-23 02:39:51.000 327 22464.69 142.54 41477.33 88888.00 2023-11-23 02:39:52.000 327 22464.67 142.51 41477.31 88888.00 2023-11-23 02:39:53.000 327 22464.66 142.53 41477.26 88888.00 2023-11-23 02:39:54.000 327 22464.66 142.57 41477.25 88888.00 2023-11-23 02:39:55.000 327 22464.66 142.61 41477.31 47552.78 2023-11-23 02:39:56.000 327 22464.66 142.61 41477.38 88888.00 2023-11-23 02:39:57.000 327 22464.67 142.60 41477.40 88888.00 2023-11-23 02:39:58.000 327 22464.70 142.56 41477.34 88888.00 2023-11-23 02:39:59.000 327 22464.71 142.51 41477.30 88888.00 2023-11-23 02:40:00.000 327 22464.68 142.49 41477.34 47552.80 2023-11-23 02:40:01.000 327 22464.66 142.45 41477.36 88888.00 2023-11-23 02:40:02.000 327 22464.70 142.45 41477.38 88888.00 2023-11-23 02:40:03.000 327 22464.78 142.53 41477.44 88888.00 2023-11-23 02:40:04.000 327 22464.80 142.58 41477.46 88888.00 2023-11-23 02:40:05.000 327 22464.76 142.56 41477.42 47552.78 2023-11-23 02:40:06.000 327 22464.72 142.50 41477.36 88888.00 2023-11-23 02:40:07.000 327 22464.70 142.43 41477.31 88888.00 2023-11-23 02:40:08.000 327 22464.72 142.41 41477.29 88888.00 2023-11-23 02:40:09.000 327 22464.73 142.43 41477.26 88888.00 2023-11-23 02:40:10.000 327 22464.75 142.39 41477.24 47552.80 2023-11-23 02:40:11.000 327 22464.78 142.36 41477.28 88888.00 2023-11-23 02:40:12.000 327 22464.78 142.35 41477.31 88888.00 2023-11-23 02:40:13.000 327 22464.81 142.33 41477.31 88888.00 2023-11-23 02:40:14.000 327 22464.85 142.34 41477.30 88888.00 2023-11-23 02:40:15.000 327 22464.86 142.38 41477.27 47552.81 2023-11-23 02:40:16.000 327 22464.82 142.39 41477.23 88888.00 2023-11-23 02:40:17.000 327 22464.82 142.38 41477.27 88888.00 2023-11-23 02:40:18.000 327 22464.85 142.41 41477.36 88888.00 2023-11-23 02:40:19.000 327 22464.90 142.48 41477.48 88888.00 2023-11-23 02:40:20.000 327 22464.90 142.52 41477.51 47552.84 2023-11-23 02:40:21.000 327 22464.86 142.49 41477.46 88888.00 2023-11-23 02:40:22.000 327 22464.88 142.45 41477.44 88888.00 2023-11-23 02:40:23.000 327 22464.92 142.44 41477.41 88888.00 2023-11-23 02:40:24.000 327 22464.90 142.43 41477.31 88888.00 2023-11-23 02:40:25.000 327 22464.85 142.39 41477.22 47552.86 2023-11-23 02:40:26.000 327 22464.83 142.32 41477.21 88888.00 2023-11-23 02:40:27.000 327 22464.84 142.31 41477.26 88888.00 2023-11-23 02:40:28.000 327 22464.85 142.40 41477.34 88888.00 2023-11-23 02:40:29.000 327 22464.88 142.48 41477.40 88888.00 2023-11-23 02:40:30.000 327 22464.92 142.47 41477.38 47552.86 2023-11-23 02:40:31.000 327 22464.92 142.39 41477.28 88888.00 2023-11-23 02:40:32.000 327 22464.88 142.31 41477.21 88888.00 2023-11-23 02:40:33.000 327 22464.88 142.34 41477.28 88888.00 2023-11-23 02:40:34.000 327 22464.90 142.43 41477.37 88888.00 2023-11-23 02:40:35.000 327 22464.91 142.48 41477.36 47552.88 2023-11-23 02:40:36.000 327 22464.95 142.48 41477.32 88888.00 2023-11-23 02:40:37.000 327 22465.02 142.49 41477.36 88888.00 2023-11-23 02:40:38.000 327 22465.05 142.49 41477.43 88888.00 2023-11-23 02:40:39.000 327 22465.03 142.49 41477.48 88888.00 2023-11-23 02:40:40.000 327 22465.01 142.45 41477.48 47552.88 2023-11-23 02:40:41.000 327 22465.00 142.41 41477.41 88888.00 2023-11-23 02:40:42.000 327 22464.99 142.41 41477.37 88888.00 2023-11-23 02:40:43.000 327 22464.97 142.43 41477.41 88888.00 2023-11-23 02:40:44.000 327 22464.99 142.47 41477.49 88888.00 2023-11-23 02:40:45.000 327 22464.99 142.50 41477.49 47552.92 2023-11-23 02:40:46.000 327 22464.95 142.48 41477.43 88888.00 2023-11-23 02:40:47.000 327 22464.93 142.45 41477.38 88888.00 2023-11-23 02:40:48.000 327 22464.95 142.39 41477.31 88888.00 2023-11-23 02:40:49.000 327 22465.00 142.31 41477.23 88888.00 2023-11-23 02:40:50.000 327 22465.06 142.27 41477.27 47552.93 2023-11-23 02:40:51.000 327 22465.11 142.29 41477.38 88888.00 2023-11-23 02:40:52.000 327 22465.11 142.32 41477.39 88888.00 2023-11-23 02:40:53.000 327 22465.10 142.33 41477.27 88888.00 2023-11-23 02:40:54.000 327 22465.09 142.34 41477.18 88888.00 2023-11-23 02:40:55.000 327 22465.12 142.35 41477.24 47552.93 2023-11-23 02:40:56.000 327 22465.14 142.39 41477.34 88888.00 2023-11-23 02:40:57.000 327 22465.10 142.40 41477.38 88888.00 2023-11-23 02:40:58.000 327 22465.08 142.36 41477.35 88888.00 2023-11-23 02:40:59.000 327 22465.12 142.30 41477.31 88888.00 2023-11-23 02:41:00.000 327 22465.13 142.28 41477.31 47552.93 2023-11-23 02:41:01.000 327 22465.10 142.30 41477.31 88888.00 2023-11-23 02:41:02.000 327 22465.10 142.34 41477.30 88888.00 2023-11-23 02:41:03.000 327 22465.10 142.38 41477.28 88888.00 2023-11-23 02:41:04.000 327 22465.06 142.41 41477.23 88888.00 2023-11-23 02:41:05.000 327 22465.02 142.38 41477.15 47552.89 2023-11-23 02:41:06.000 327 22464.97 142.32 41477.04 88888.00 2023-11-23 02:41:07.000 327 22464.97 142.27 41477.05 88888.00 2023-11-23 02:41:08.000 327 22465.00 142.27 41477.15 88888.00 2023-11-23 02:41:09.000 327 22465.00 142.26 41477.19 88888.00 2023-11-23 02:41:10.000 327 22464.97 142.29 41477.22 47552.94 2023-11-23 02:41:11.000 327 22464.96 142.32 41477.30 88888.00 2023-11-23 02:41:12.000 327 22464.99 142.33 41477.35 88888.00 2023-11-23 02:41:13.000 327 22465.04 142.35 41477.32 88888.00 2023-11-23 02:41:14.000 327 22465.11 142.38 41477.27 88888.00 2023-11-23 02:41:15.000 327 22465.22 142.38 41477.31 47552.93 2023-11-23 02:41:16.000 327 22465.31 142.33 41477.33 88888.00 2023-11-23 02:41:17.000 327 22465.29 142.30 41477.30 88888.00 2023-11-23 02:41:18.000 327 22465.25 142.32 41477.30 88888.00 2023-11-23 02:41:19.000 327 22465.26 142.37 41477.32 88888.00 2023-11-23 02:41:20.000 327 22465.26 142.38 41477.32 47552.95 2023-11-23 02:41:21.000 327 22465.23 142.32 41477.33 88888.00 2023-11-23 02:41:22.000 327 22465.22 142.25 41477.34 88888.00 2023-11-23 02:41:23.000 327 22465.25 142.25 41477.35 88888.00 2023-11-23 02:41:24.000 327 22465.28 142.25 41477.30 88888.00 2023-11-23 02:41:25.000 327 22465.29 142.23 41477.29 47552.98 2023-11-23 02:41:26.000 327 22465.30 142.22 41477.37 88888.00 2023-11-23 02:41:27.000 327 22465.30 142.21 41477.41 88888.00 2023-11-23 02:41:28.000 327 22465.30 142.17 41477.37 88888.00 2023-11-23 02:41:29.000 327 22465.31 142.10 41477.34 88888.00 2023-11-23 02:41:30.000 327 22465.31 142.07 41477.32 47552.98 2023-11-23 02:41:31.000 327 22465.28 142.10 41477.31 88888.00 2023-11-23 02:41:32.000 327 22465.26 142.12 41477.34 88888.00 2023-11-23 02:41:33.000 327 22465.28 142.10 41477.39 88888.00 2023-11-23 02:41:34.000 327 22465.32 142.12 41477.45 88888.00 2023-11-23 02:41:35.000 327 22465.33 142.19 41477.48 47553.01 2023-11-23 02:41:36.000 327 22465.31 142.23 41477.45 88888.00 2023-11-23 02:41:37.000 327 22465.35 142.22 41477.41 88888.00 2023-11-23 02:41:38.000 327 22465.40 142.16 41477.40 88888.00 2023-11-23 02:41:39.000 327 22465.40 142.14 41477.41 88888.00 2023-11-23 02:41:40.000 327 22465.38 142.18 41477.43 47553.01 2023-11-23 02:41:41.000 327 22465.38 142.19 41477.41 88888.00 2023-11-23 02:41:42.000 327 22465.40 142.16 41477.41 88888.00 2023-11-23 02:41:43.000 327 22465.41 142.16 41477.49 88888.00 2023-11-23 02:41:44.000 327 22465.41 142.21 41477.54 88888.00 2023-11-23 02:41:45.000 327 22465.44 142.26 41477.55 47553.00 2023-11-23 02:41:46.000 327 22465.47 142.29 41477.53 88888.00 2023-11-23 02:41:47.000 327 22465.46 142.26 41477.44 88888.00 2023-11-23 02:41:48.000 327 22465.41 142.23 41477.33 88888.00 2023-11-23 02:41:49.000 327 22465.37 142.23 41477.27 88888.00 2023-11-23 02:41:50.000 327 22465.38 142.23 41477.29 47553.00 2023-11-23 02:41:51.000 327 22465.43 142.24 41477.34 88888.00 2023-11-23 02:41:52.000 327 22465.47 142.25 41477.37 88888.00 2023-11-23 02:41:53.000 327 22465.48 142.27 41477.34 88888.00 2023-11-23 02:41:54.000 327 22465.47 142.27 41477.33 88888.00 2023-11-23 02:41:55.000 327 22465.44 142.24 41477.36 47553.03 2023-11-23 02:41:56.000 327 22465.48 142.22 41477.43 88888.00 2023-11-23 02:41:57.000 327 22465.55 142.24 41477.44 88888.00 2023-11-23 02:41:58.000 327 22465.55 142.25 41477.35 88888.00 2023-11-23 02:41:59.000 327 22465.50 142.28 41477.26 88888.00 2023-11-23 02:42:00.000 327 22465.46 142.33 41477.22 47553.03 2023-11-23 02:42:01.000 327 22465.50 142.36 41477.25 88888.00 2023-11-23 02:42:02.000 327 22465.55 142.35 41477.30 88888.00 2023-11-23 02:42:03.000 327 22465.54 142.36 41477.29 88888.00 2023-11-23 02:42:04.000 327 22465.50 142.40 41477.23 88888.00 2023-11-23 02:42:05.000 327 22465.47 142.38 41477.17 47553.03 2023-11-23 02:42:06.000 327 22465.46 142.33 41477.15 88888.00 2023-11-23 02:42:07.000 327 22465.50 142.36 41477.18 88888.00 2023-11-23 02:42:08.000 327 22465.48 142.42 41477.19 88888.00 2023-11-23 02:42:09.000 327 22465.42 142.44 41477.19 88888.00 2023-11-23 02:42:10.000 327 22465.44 142.45 41477.23 47552.99 2023-11-23 02:42:11.000 327 22465.47 142.44 41477.23 88888.00 2023-11-23 02:42:12.000 327 22465.41 142.39 41477.18 88888.00 2023-11-23 02:42:13.000 327 22465.35 142.38 41477.14 88888.00 2023-11-23 02:42:14.000 327 22465.37 142.43 41477.11 88888.00 2023-11-23 02:42:15.000 327 22465.43 142.47 41477.07 47552.98 2023-11-23 02:42:16.000 327 22465.44 142.43 41477.06 88888.00 2023-11-23 02:42:17.000 327 22465.42 142.41 41477.08 88888.00 2023-11-23 02:42:18.000 327 22465.45 142.43 41477.14 88888.00 2023-11-23 02:42:19.000 327 22465.49 142.42 41477.17 88888.00 2023-11-23 02:42:20.000 327 22465.49 142.32 41477.14 47552.99 2023-11-23 02:42:21.000 327 22465.48 142.26 41477.13 88888.00 2023-11-23 02:42:22.000 327 22465.48 142.29 41477.18 88888.00 2023-11-23 02:42:23.000 327 22465.50 142.36 41477.24 88888.00 2023-11-23 02:42:24.000 327 22465.53 142.40 41477.32 88888.00 2023-11-23 02:42:25.000 327 22465.57 142.43 41477.36 47553.01 2023-11-23 02:42:26.000 327 22465.58 142.48 41477.32 88888.00 2023-11-23 02:42:27.000 327 22465.58 142.48 41477.30 88888.00 2023-11-23 02:42:28.000 327 22465.56 142.40 41477.31 88888.00 2023-11-23 02:42:29.000 327 22465.54 142.36 41477.34 88888.00 2023-11-23 02:42:30.000 327 22465.54 142.38 41477.38 47553.05 2023-11-23 02:42:31.000 327 22465.56 142.38 41477.36 88888.00 2023-11-23 02:42:32.000 327 22465.59 142.36 41477.32 88888.00 2023-11-23 02:42:33.000 327 22465.62 142.38 41477.31 88888.00 2023-11-23 02:42:34.000 327 22465.66 142.42 41477.37 88888.00 2023-11-23 02:42:35.000 327 22465.67 142.42 41477.40 47553.06 2023-11-23 02:42:36.000 327 22465.65 142.36 41477.30 88888.00 2023-11-23 02:42:37.000 327 22465.61 142.30 41477.20 88888.00 2023-11-23 02:42:38.000 327 22465.59 142.27 41477.21 88888.00 2023-11-23 02:42:39.000 327 22465.60 142.26 41477.22 88888.00 2023-11-23 02:42:40.000 327 22465.66 142.21 41477.24 47553.08 2023-11-23 02:42:41.000 327 22465.71 142.17 41477.31 88888.00 2023-11-23 02:42:42.000 327 22465.72 142.19 41477.34 88888.00 2023-11-23 02:42:43.000 327 22465.72 142.26 41477.34 88888.00 2023-11-23 02:42:44.000 327 22465.70 142.30 41477.31 88888.00 2023-11-23 02:42:45.000 327 22465.62 142.25 41477.24 47553.09 2023-11-23 02:42:46.000 327 22465.56 142.19 41477.20 88888.00 2023-11-23 02:42:47.000 327 22465.51 142.17 41477.21 88888.00 2023-11-23 02:42:48.000 327 22465.50 142.20 41477.20 88888.00 2023-11-23 02:42:49.000 327 22465.54 142.26 41477.25 88888.00 2023-11-23 02:42:50.000 327 22465.60 142.25 41477.40 47553.10 2023-11-23 02:42:51.000 327 22465.61 142.17 41477.46 88888.00 2023-11-23 02:42:52.000 327 22465.62 142.16 41477.38 88888.00 2023-11-23 02:42:53.000 327 22465.63 142.23 41477.32 88888.00 2023-11-23 02:42:54.000 327 22465.62 142.28 41477.28 88888.00 2023-11-23 02:42:55.000 327 22465.63 142.26 41477.24 47553.07 2023-11-23 02:42:56.000 327 22465.64 142.23 41477.26 88888.00 2023-11-23 02:42:57.000 327 22465.60 142.20 41477.28 88888.00 2023-11-23 02:42:58.000 327 22465.54 142.21 41477.26 88888.00 2023-11-23 02:42:59.000 327 22465.52 142.28 41477.23 88888.00 2023-11-23 02:43:00.000 327 22465.55 142.35 41477.23 47553.03 2023-11-23 02:43:01.000 327 22465.56 142.37 41477.22 88888.00 2023-11-23 02:43:02.000 327 22465.51 142.38 41477.23 88888.00 2023-11-23 02:43:03.000 327 22465.45 142.41 41477.24 88888.00 2023-11-23 02:43:04.000 327 22465.41 142.40 41477.22 88888.00 2023-11-23 02:43:05.000 327 22465.39 142.39 41477.21 47553.01 2023-11-23 02:43:06.000 327 22465.42 142.41 41477.26 88888.00 2023-11-23 02:43:07.000 327 22465.48 142.40 41477.29 88888.00 2023-11-23 02:43:08.000 327 22465.50 142.37 41477.30 88888.00 2023-11-23 02:43:09.000 327 22465.51 142.36 41477.40 88888.00 2023-11-23 02:43:10.000 327 22465.54 142.31 41477.49 47553.02 2023-11-23 02:43:11.000 327 22465.53 142.22 41477.45 88888.00 2023-11-23 02:43:12.000 327 22465.47 142.16 41477.37 88888.00 2023-11-23 02:43:13.000 327 22465.44 142.22 41477.32 88888.00 2023-11-23 02:43:14.000 327 22465.52 142.36 41477.34 88888.00 2023-11-23 02:43:15.000 327 22465.64 142.43 41477.39 47553.02 2023-11-23 02:43:16.000 327 22465.68 142.41 41477.45 88888.00 2023-11-23 02:43:17.000 327 22465.63 142.32 41477.45 88888.00 2023-11-23 02:43:18.000 327 22465.58 142.20 41477.38 88888.00 2023-11-23 02:43:19.000 327 22465.53 142.12 41477.30 88888.00 2023-11-23 02:43:20.000 327 22465.49 142.11 41477.21 47553.05 2023-11-23 02:43:21.000 327 22465.50 142.13 41477.23 88888.00 2023-11-23 02:43:22.000 327 22465.56 142.18 41477.41 88888.00 2023-11-23 02:43:23.000 327 22465.59 142.23 41477.57 88888.00 2023-11-23 02:43:24.000 327 22465.58 142.23 41477.56 88888.00 2023-11-23 02:43:25.000 327 22465.58 142.15 41477.47 47553.05 2023-11-23 02:43:26.000 327 22465.61 142.06 41477.40 88888.00 2023-11-23 02:43:27.000 327 22465.62 142.01 41477.36 88888.00 2023-11-23 02:43:28.000 327 22465.59 141.99 41477.34 88888.00 2023-11-23 02:43:29.000 327 22465.58 141.94 41477.33 88888.00 2023-11-23 02:43:30.000 327 22465.62 141.88 41477.31 47553.08 2023-11-23 02:43:31.000 327 22465.68 141.83 41477.33 88888.00 2023-11-23 02:43:32.000 327 22465.73 141.83 41477.38 88888.00 2023-11-23 02:43:33.000 327 22465.75 141.84 41477.44 88888.00 2023-11-23 02:43:34.000 327 22465.71 141.89 41477.50 88888.00 2023-11-23 02:43:35.000 327 22465.61 141.91 41477.47 47553.02 2023-11-23 02:43:36.000 327 22465.52 141.86 41477.31 88888.00 2023-11-23 02:43:37.000 327 22465.52 141.83 41477.25 88888.00 2023-11-23 02:43:38.000 327 22465.58 141.86 41477.37 88888.00 2023-11-23 02:43:39.000 327 22465.62 141.87 41477.50 88888.00 2023-11-23 02:43:40.000 327 22465.56 141.83 41477.53 47553.01 2023-11-23 02:43:41.000 327 22465.51 141.83 41477.56 88888.00 2023-11-23 02:43:42.000 327 22465.51 141.84 41477.57 88888.00 2023-11-23 02:43:43.000 327 22465.53 141.80 41477.52 88888.00 2023-11-23 02:43:44.000 327 22465.53 141.75 41477.46 88888.00 2023-11-23 02:43:45.000 327 22465.50 141.75 41477.47 47553.00 2023-11-23 02:43:46.000 327 22465.45 141.80 41477.47 88888.00 2023-11-23 02:43:47.000 327 22465.46 141.79 41477.41 88888.00 2023-11-23 02:43:48.000 327 22465.50 141.74 41477.36 88888.00 2023-11-23 02:43:49.000 327 22465.53 141.77 41477.40 88888.00 2023-11-23 02:43:50.000 327 22465.54 141.81 41477.46 47552.95 2023-11-23 02:43:51.000 327 22465.50 141.76 41477.43 88888.00 2023-11-23 02:43:52.000 327 22465.41 141.71 41477.36 88888.00 2023-11-23 02:43:53.000 327 22465.38 141.71 41477.38 88888.00 2023-11-23 02:43:54.000 327 22465.46 141.74 41477.47 88888.00 2023-11-23 02:43:55.000 327 22465.54 141.72 41477.50 47552.93 2023-11-23 02:43:56.000 327 22465.52 141.68 41477.41 88888.00 2023-11-23 02:43:57.000 327 22465.45 141.67 41477.31 88888.00 2023-11-23 02:43:58.000 327 22465.42 141.68 41477.25 88888.00 2023-11-23 02:43:59.000 327 22465.42 141.66 41477.18 88888.00 2023-11-23 02:44:00.000 327 22465.38 141.56 41477.12 47552.90 2023-11-23 02:44:01.000 327 22465.31 141.48 41477.10 88888.00 2023-11-23 02:44:02.000 327 22465.28 141.47 41477.13 88888.00 2023-11-23 02:44:03.000 327 22465.30 141.49 41477.17 88888.00 2023-11-23 02:44:04.000 327 22465.33 141.55 41477.16 88888.00 2023-11-23 02:44:05.000 327 22465.39 141.62 41477.18 47552.94 2023-11-23 02:44:06.000 327 22465.44 141.63 41477.23 88888.00 2023-11-23 02:44:07.000 327 22465.46 141.59 41477.23 88888.00 2023-11-23 02:44:08.000 327 22465.44 141.56 41477.19 88888.00 2023-11-23 02:44:09.000 327 22465.39 141.49 41477.16 88888.00 2023-11-23 02:44:10.000 327 22465.35 141.41 41477.14 47552.93 2023-11-23 02:44:11.000 327 22465.37 141.42 41477.09 88888.00 2023-11-23 02:44:12.000 327 22465.39 141.49 41477.12 88888.00 2023-11-23 02:44:13.000 327 22465.42 141.51 41477.21 88888.00 2023-11-23 02:44:14.000 327 22465.47 141.47 41477.23 88888.00 2023-11-23 02:44:15.000 327 22465.50 141.42 41477.24 47552.96 2023-11-23 02:44:16.000 327 22465.48 141.36 41477.26 88888.00 2023-11-23 02:44:17.000 327 22465.40 141.29 41477.21 88888.00 2023-11-23 02:44:18.000 327 22465.35 141.24 41477.16 88888.00 2023-11-23 02:44:19.000 327 22465.38 141.20 41477.14 88888.00 2023-11-23 02:44:20.000 327 22465.42 141.17 41477.15 47552.94 2023-11-23 02:44:21.000 327 22465.43 141.19 41477.19 88888.00 2023-11-23 02:44:22.000 327 22465.43 141.22 41477.23 88888.00 2023-11-23 02:44:23.000 327 22465.39 141.20 41477.25 88888.00 2023-11-23 02:44:24.000 327 22465.34 141.20 41477.25 88888.00 2023-11-23 02:44:25.000 327 22465.33 141.20 41477.18 47552.90 2023-11-23 02:44:26.000 327 22465.31 141.16 41477.10 88888.00 2023-11-23 02:44:27.000 327 22465.32 141.12 41477.09 88888.00 2023-11-23 02:44:28.000 327 22465.39 141.10 41477.16 88888.00 2023-11-23 02:44:29.000 327 22465.44 141.09 41477.22 88888.00 2023-11-23 02:44:30.000 327 22465.42 141.12 41477.24 47552.91 2023-11-23 02:44:31.000 327 22465.38 141.14 41477.27 88888.00 2023-11-23 02:44:32.000 327 22465.34 141.12 41477.28 88888.00 2023-11-23 02:44:33.000 327 22465.31 141.09 41477.24 88888.00 2023-11-23 02:44:34.000 327 22465.26 141.06 41477.16 88888.00 2023-11-23 02:44:35.000 327 22465.23 140.97 41477.06 47552.89 2023-11-23 02:44:36.000 327 22465.23 140.91 41477.02 88888.00 2023-11-23 02:44:37.000 327 22465.20 140.94 41477.04 88888.00 2023-11-23 02:44:38.000 327 22465.16 141.01 41477.07 88888.00 2023-11-23 02:44:39.000 327 22465.13 141.05 41477.06 88888.00 2023-11-23 02:44:40.000 327 22465.13 141.03 41477.03 47552.83 2023-11-23 02:44:41.000 327 22465.10 141.02 41476.98 88888.00 2023-11-23 02:44:42.000 327 22465.11 141.05 41476.98 88888.00 2023-11-23 02:44:43.000 327 22465.16 141.07 41477.04 88888.00 2023-11-23 02:44:44.000 327 22465.19 141.06 41477.08 88888.00 2023-11-23 02:44:45.000 327 22465.19 141.03 41477.10 47552.81 2023-11-23 02:44:46.000 327 22465.19 141.01 41477.15 88888.00 2023-11-23 02:44:47.000 327 22465.19 141.00 41477.24 88888.00 2023-11-23 02:44:48.000 327 22465.18 140.99 41477.33 88888.00 2023-11-23 02:44:49.000 327 22465.17 140.99 41477.38 88888.00 2023-11-23 02:44:50.000 327 22465.18 140.99 41477.35 47552.78 2023-11-23 02:44:51.000 327 22465.16 140.98 41477.26 88888.00 2023-11-23 02:44:52.000 327 22465.11 140.97 41477.14 88888.00 2023-11-23 02:44:53.000 327 22465.08 140.99 41477.02 88888.00 2023-11-23 02:44:54.000 327 22465.08 141.05 41476.96 88888.00 2023-11-23 02:44:55.000 327 22465.10 141.07 41476.95 47552.75 2023-11-23 02:44:56.000 327 22465.13 141.03 41476.98 88888.00 2023-11-23 02:44:57.000 327 22465.14 140.97 41477.02 88888.00 2023-11-23 02:44:58.000 327 22465.12 140.91 41476.98 88888.00 2023-11-23 02:44:59.000 327 22465.11 140.93 41476.95 88888.00 2023-11-23 02:45:00.000 327 22465.09 141.00 41477.03 47552.71 2023-11-23 02:45:01.000 327 22465.07 141.05 41477.10 88888.00 2023-11-23 02:45:02.000 327 22465.06 141.07 41477.07 88888.00 2023-11-23 02:45:03.000 327 22465.03 141.07 41477.04 88888.00 2023-11-23 02:45:04.000 327 22465.02 141.07 41477.07 88888.00 2023-11-23 02:45:05.000 327 22465.06 141.06 41477.12 47552.71 2023-11-23 02:45:06.000 327 22465.09 141.03 41477.10 88888.00 2023-11-23 02:45:07.000 327 22465.06 140.98 41477.04 88888.00 2023-11-23 02:45:08.000 327 22465.00 140.98 41477.01 88888.00 2023-11-23 02:45:09.000 327 22465.00 141.04 41477.10 88888.00 2023-11-23 02:45:10.000 327 22465.03 141.08 41477.18 47552.67 2023-11-23 02:45:11.000 327 22465.07 141.09 41477.15 88888.00 2023-11-23 02:45:12.000 327 22465.11 141.07 41477.08 88888.00 2023-11-23 02:45:13.000 327 22465.13 141.05 41477.07 88888.00 2023-11-23 02:45:14.000 327 22465.14 141.09 41477.12 88888.00 2023-11-23 02:45:15.000 327 22465.13 141.13 41477.21 47552.66 2023-11-23 02:45:16.000 327 22465.10 141.10 41477.23 88888.00 2023-11-23 02:45:17.000 327 22465.09 141.06 41477.18 88888.00 2023-11-23 02:45:18.000 327 22465.11 141.03 41477.12 88888.00 2023-11-23 02:45:19.000 327 22465.11 141.06 41477.08 88888.00 2023-11-23 02:45:20.000 327 22465.09 141.09 41477.05 47552.63 2023-11-23 02:45:21.000 327 22465.08 141.06 41477.03 88888.00 2023-11-23 02:45:22.000 327 22465.05 141.03 41476.97 88888.00 2023-11-23 02:45:23.000 327 22464.99 141.00 41476.89 88888.00 2023-11-23 02:45:24.000 327 22464.94 140.98 41476.86 88888.00 2023-11-23 02:45:25.000 327 22464.93 140.97 41476.88 47552.59 2023-11-23 02:45:26.000 327 22464.95 140.97 41476.95 88888.00 2023-11-23 02:45:27.000 327 22464.96 140.99 41477.01 88888.00 2023-11-23 02:45:28.000 327 22464.94 141.02 41476.97 88888.00 2023-11-23 02:45:29.000 327 22464.91 141.01 41476.91 88888.00 2023-11-23 02:45:30.000 327 22464.90 140.97 41476.90 47552.62 2023-11-23 02:45:31.000 327 22464.96 140.97 41476.94 88888.00 2023-11-23 02:45:32.000 327 22465.04 141.02 41476.96 88888.00 2023-11-23 02:45:33.000 327 22465.08 141.01 41476.89 88888.00 2023-11-23 02:45:34.000 327 22465.09 140.99 41476.85 88888.00 2023-11-23 02:45:35.000 327 22465.09 141.02 41476.93 47552.54 2023-11-23 02:45:36.000 327 22465.06 141.09 41476.99 88888.00 2023-11-23 02:45:37.000 327 22465.00 141.14 41476.96 88888.00 2023-11-23 02:45:38.000 327 22464.96 141.15 41476.93 88888.00 2023-11-23 02:45:39.000 327 22464.96 141.15 41476.96 88888.00 2023-11-23 02:45:40.000 327 22464.95 141.14 41476.91 47552.51 2023-11-23 02:45:41.000 327 22464.91 141.12 41476.79 88888.00 2023-11-23 02:45:42.000 327 22464.88 141.14 41476.79 88888.00 2023-11-23 02:45:43.000 327 22464.88 141.19 41476.93 88888.00 2023-11-23 02:45:44.000 327 22464.88 141.21 41477.06 88888.00 2023-11-23 02:45:45.000 327 22464.87 141.18 41477.09 47552.48 2023-11-23 02:45:46.000 327 22464.87 141.17 41477.06 88888.00 2023-11-23 02:45:47.000 327 22464.90 141.19 41477.02 88888.00 2023-11-23 02:45:48.000 327 22464.89 141.19 41476.94 88888.00 2023-11-23 02:45:49.000 327 22464.85 141.16 41476.86 88888.00 2023-11-23 02:45:50.000 327 22464.84 141.18 41476.93 47552.50 2023-11-23 02:45:51.000 327 22464.85 141.23 41477.04 88888.00 2023-11-23 02:45:52.000 327 22464.83 141.31 41477.05 88888.00 2023-11-23 02:45:53.000 327 22464.78 141.37 41476.96 88888.00 2023-11-23 02:45:54.000 327 22464.75 141.35 41476.88 88888.00 2023-11-23 02:45:55.000 327 22464.77 141.32 41476.94 47552.49 2023-11-23 02:45:56.000 327 22464.76 141.31 41477.01 88888.00 2023-11-23 02:45:57.000 327 22464.70 141.29 41476.93 88888.00 2023-11-23 02:45:58.000 327 22464.72 141.28 41476.83 88888.00 2023-11-23 02:45:59.000 327 22464.83 141.29 41476.85 88888.00 2023-11-23 02:46:00.000 327 22464.88 141.27 41476.91 47552.47 2023-11-23 02:46:01.000 327 22464.85 141.20 41476.97 88888.00 2023-11-23 02:46:02.000 327 22464.85 141.19 41476.99 88888.00 2023-11-23 02:46:03.000 327 22464.90 141.26 41476.97 88888.00 2023-11-23 02:46:04.000 327 22464.92 141.32 41476.91 88888.00 2023-11-23 02:46:05.000 327 22464.90 141.31 41476.88 47552.45 2023-11-23 02:46:06.000 327 22464.86 141.29 41476.91 88888.00 2023-11-23 02:46:07.000 327 22464.83 141.32 41476.94 88888.00 2023-11-23 02:46:08.000 327 22464.82 141.37 41476.97 88888.00 2023-11-23 02:46:09.000 327 22464.86 141.38 41477.02 88888.00 2023-11-23 02:46:10.000 327 22464.93 141.34 41477.02 47552.44 2023-11-23 02:46:11.000 327 22464.95 141.28 41476.99 88888.00 2023-11-23 02:46:12.000 327 22464.94 141.26 41477.02 88888.00 2023-11-23 02:46:13.000 327 22464.94 141.28 41477.02 88888.00 2023-11-23 02:46:14.000 327 22464.93 141.31 41476.93 88888.00 2023-11-23 02:46:15.000 327 22464.88 141.33 41476.84 47552.45 2023-11-23 02:46:16.000 327 22464.83 141.31 41476.81 88888.00 2023-11-23 02:46:17.000 327 22464.82 141.28 41476.78 88888.00 2023-11-23 02:46:18.000 327 22464.87 141.33 41476.77 88888.00 2023-11-23 02:46:19.000 327 22464.92 141.42 41476.77 88888.00 2023-11-23 02:46:20.000 327 22464.92 141.46 41476.79 47552.46 2023-11-23 02:46:21.000 327 22464.89 141.42 41476.85 88888.00 2023-11-23 02:46:22.000 327 22464.86 141.34 41476.89 88888.00 2023-11-23 02:46:23.000 327 22464.89 141.30 41476.90 88888.00 2023-11-23 02:46:24.000 327 22464.94 141.30 41476.87 88888.00 2023-11-23 02:46:25.000 327 22464.94 141.26 41476.85 47552.43 2023-11-23 02:46:26.000 327 22464.88 141.21 41476.89 88888.00 2023-11-23 02:46:27.000 327 22464.81 141.19 41476.96 88888.00 2023-11-23 02:46:28.000 327 22464.82 141.24 41476.99 88888.00 2023-11-23 02:46:29.000 327 22464.86 141.28 41476.99 88888.00 2023-11-23 02:46:30.000 327 22464.86 141.28 41476.97 47552.47 2023-11-23 02:46:31.000 327 22464.86 141.26 41476.93 88888.00 2023-11-23 02:46:32.000 327 22464.90 141.26 41476.91 88888.00 2023-11-23 02:46:33.000 327 22464.93 141.26 41476.93 88888.00 2023-11-23 02:46:34.000 327 22464.94 141.25 41476.93 88888.00 2023-11-23 02:46:35.000 327 22464.95 141.22 41476.94 47552.45 2023-11-23 02:46:36.000 327 22464.96 141.20 41477.00 88888.00 2023-11-23 02:46:37.000 327 22464.97 141.18 41477.03 88888.00 2023-11-23 02:46:38.000 327 22464.97 141.19 41477.02 88888.00 2023-11-23 02:46:39.000 327 22464.96 141.22 41477.01 88888.00 2023-11-23 02:46:40.000 327 22464.99 141.26 41477.02 47552.45 2023-11-23 02:46:41.000 327 22465.03 141.23 41477.01 88888.00 2023-11-23 02:46:42.000 327 22465.02 141.18 41477.02 88888.00 2023-11-23 02:46:43.000 327 22464.99 141.19 41477.04 88888.00 2023-11-23 02:46:44.000 327 22465.00 141.20 41477.04 88888.00 2023-11-23 02:46:45.000 327 22465.05 141.20 41477.09 47552.45 2023-11-23 02:46:46.000 327 22465.08 141.20 41477.12 88888.00 2023-11-23 02:46:47.000 327 22465.08 141.20 41477.05 88888.00 2023-11-23 02:46:48.000 327 22465.07 141.18 41476.96 88888.00 2023-11-23 02:46:49.000 327 22465.04 141.16 41476.94 88888.00 2023-11-23 02:46:50.000 327 22465.01 141.13 41476.89 47552.45 2023-11-23 02:46:51.000 327 22464.99 141.13 41476.85 88888.00 2023-11-23 02:46:52.000 327 22464.98 141.12 41476.88 88888.00 2023-11-23 02:46:53.000 327 22465.01 141.13 41476.98 88888.00 2023-11-23 02:46:54.000 327 22465.02 141.14 41477.04 88888.00 2023-11-23 02:46:55.000 327 22465.02 141.09 41477.03 47552.46 2023-11-23 02:46:56.000 327 22465.00 141.04 41476.97 88888.00 2023-11-23 02:46:57.000 327 22465.02 141.06 41476.94 88888.00 2023-11-23 02:46:58.000 327 22465.10 141.09 41476.94 88888.00 2023-11-23 02:46:59.000 327 22465.16 141.08 41476.97 88888.00 2023-11-23 02:47:00.000 327 22465.16 141.03 41476.97 47552.49 2023-11-23 02:47:01.000 327 22465.14 140.96 41476.91 88888.00 2023-11-23 02:47:02.000 327 22465.15 140.92 41476.86 88888.00 2023-11-23 02:47:03.000 327 22465.16 140.93 41476.85 88888.00 2023-11-23 02:47:04.000 327 22465.16 140.94 41476.83 88888.00 2023-11-23 02:47:05.000 327 22465.13 140.92 41476.82 47552.47 2023-11-23 02:47:06.000 327 22465.07 140.88 41476.86 88888.00 2023-11-23 02:47:07.000 327 22465.07 140.87 41476.94 88888.00 2023-11-23 02:47:08.000 327 22465.14 140.91 41476.95 88888.00 2023-11-23 02:47:09.000 327 22465.20 140.92 41476.84 88888.00 2023-11-23 02:47:10.000 327 22465.18 140.91 41476.79 47552.48 2023-11-23 02:47:11.000 327 22465.14 140.91 41476.83 88888.00 2023-11-23 02:47:12.000 327 22465.16 140.93 41476.89 88888.00 2023-11-23 02:47:13.000 327 22465.21 140.95 41476.91 88888.00 2023-11-23 02:47:14.000 327 22465.24 140.93 41476.88 88888.00 2023-11-23 02:47:15.000 327 22465.27 140.88 41476.86 47552.53 2023-11-23 02:47:16.000 327 22465.30 140.87 41476.85 88888.00 2023-11-23 02:47:17.000 327 22465.30 140.87 41476.82 88888.00 2023-11-23 02:47:18.000 327 22465.31 140.91 41476.82 88888.00 2023-11-23 02:47:19.000 327 22465.28 140.97 41476.85 88888.00 2023-11-23 02:47:20.000 327 22465.22 140.99 41476.87 47552.49 2023-11-23 02:47:21.000 327 22465.20 140.97 41476.85 88888.00 2023-11-23 02:47:22.000 327 22465.20 140.92 41476.78 88888.00 2023-11-23 02:47:23.000 327 22465.16 140.82 41476.64 88888.00 2023-11-23 02:47:24.000 327 22465.10 140.75 41476.53 88888.00 2023-11-23 02:47:25.000 327 22465.08 140.76 41476.51 47552.48 2023-11-23 02:47:26.000 327 22465.12 140.81 41476.62 88888.00 2023-11-23 02:47:27.000 327 22465.17 140.86 41476.81 88888.00 2023-11-23 02:47:28.000 327 22465.19 140.91 41476.88 88888.00 2023-11-23 02:47:29.000 327 22465.20 140.92 41476.80 88888.00 2023-11-23 02:47:30.000 327 22465.24 140.88 41476.75 47552.50 2023-11-23 02:47:31.000 327 22465.24 140.78 41476.74 88888.00 2023-11-23 02:47:32.000 327 22465.19 140.67 41476.67 88888.00 2023-11-23 02:47:33.000 327 22465.15 140.63 41476.59 88888.00 2023-11-23 02:47:34.000 327 22465.16 140.70 41476.62 88888.00 2023-11-23 02:47:35.000 327 22465.22 140.81 41476.71 47552.49 2023-11-23 02:47:36.000 327 22465.27 140.87 41476.73 88888.00 2023-11-23 02:47:37.000 327 22465.26 140.83 41476.68 88888.00 2023-11-23 02:47:38.000 327 22465.22 140.75 41476.62 88888.00 2023-11-23 02:47:39.000 327 22465.16 140.70 41476.55 88888.00 2023-11-23 02:47:40.000 327 22465.17 140.70 41476.54 47552.48 2023-11-23 02:47:41.000 327 22465.22 140.71 41476.61 88888.00 2023-11-23 02:47:42.000 327 22465.27 140.68 41476.67 88888.00 2023-11-23 02:47:43.000 327 22465.26 140.65 41476.67 88888.00 2023-11-23 02:47:44.000 327 22465.19 140.64 41476.57 88888.00 2023-11-23 02:47:45.000 327 22465.13 140.60 41476.48 47552.48 2023-11-23 02:47:46.000 327 22465.10 140.57 41476.50 88888.00 2023-11-23 02:47:47.000 327 22465.09 140.58 41476.52 88888.00 2023-11-23 02:47:48.000 327 22465.12 140.60 41476.44 88888.00 2023-11-23 02:47:49.000 327 22465.20 140.62 41476.43 88888.00 2023-11-23 02:47:50.000 327 22465.22 140.61 41476.49 47552.51 2023-11-23 02:47:51.000 327 22465.18 140.56 41476.54 88888.00 2023-11-23 02:47:52.000 327 22465.19 140.58 41476.60 88888.00 2023-11-23 02:47:53.000 327 22465.26 140.66 41476.65 88888.00 2023-11-23 02:47:54.000 327 22465.29 140.71 41476.69 88888.00 2023-11-23 02:47:55.000 327 22465.28 140.65 41476.72 47552.52 2023-11-23 02:47:56.000 327 22465.29 140.53 41476.73 88888.00 2023-11-23 02:47:57.000 327 22465.30 140.48 41476.76 88888.00 2023-11-23 02:47:58.000 327 22465.24 140.52 41476.79 88888.00 2023-11-23 02:47:59.000 327 22465.18 140.62 41476.77 88888.00 2023-11-23 02:48:00.000 327 22465.19 140.70 41476.79 47552.49 2023-11-23 02:48:01.000 327 22465.23 140.69 41476.88 88888.00 2023-11-23 02:48:02.000 327 22465.23 140.61 41476.93 88888.00 2023-11-23 02:48:03.000 327 22465.20 140.57 41476.86 88888.00 2023-11-23 02:48:04.000 327 22465.20 140.54 41476.78 88888.00 2023-11-23 02:48:05.000 327 22465.23 140.53 41476.76 47552.50 2023-11-23 02:48:06.000 327 22465.24 140.53 41476.77 88888.00 2023-11-23 02:48:07.000 327 22465.22 140.55 41476.81 88888.00 2023-11-23 02:48:08.000 327 22465.22 140.55 41476.90 88888.00 2023-11-23 02:48:09.000 327 22465.25 140.55 41477.06 88888.00 2023-11-23 02:48:10.000 327 22465.27 140.55 41477.14 47552.49 2023-11-23 02:48:11.000 327 22465.25 140.54 41477.09 88888.00 2023-11-23 02:48:12.000 327 22465.21 140.54 41477.00 88888.00 2023-11-23 02:48:13.000 327 22465.18 140.52 41476.94 88888.00 2023-11-23 02:48:14.000 327 22465.18 140.53 41476.88 88888.00 2023-11-23 02:48:15.000 327 22465.19 140.51 41476.83 47552.45 2023-11-23 02:48:16.000 327 22465.18 140.44 41476.81 88888.00 2023-11-23 02:48:17.000 327 22465.19 140.41 41476.88 88888.00 2023-11-23 02:48:18.000 327 22465.22 140.44 41476.95 88888.00 2023-11-23 02:48:19.000 327 22465.23 140.50 41476.94 88888.00 2023-11-23 02:48:20.000 327 22465.24 140.49 41476.89 47552.51 2023-11-23 02:48:21.000 327 22465.25 140.39 41476.87 88888.00 2023-11-23 02:48:22.000 327 22465.26 140.29 41476.84 88888.00 2023-11-23 02:48:23.000 327 22465.24 140.30 41476.78 88888.00 2023-11-23 02:48:24.000 327 22465.23 140.36 41476.74 88888.00 2023-11-23 02:48:25.000 327 22465.24 140.40 41476.78 47552.51 2023-11-23 02:48:26.000 327 22465.28 140.42 41476.82 88888.00 2023-11-23 02:48:27.000 327 22465.34 140.42 41476.86 88888.00 2023-11-23 02:48:28.000 327 22465.37 140.44 41476.93 88888.00 2023-11-23 02:48:29.000 327 22465.35 140.46 41476.96 88888.00 2023-11-23 02:48:30.000 327 22465.32 140.46 41476.90 47552.48 2023-11-23 02:48:31.000 327 22465.28 140.44 41476.84 88888.00 2023-11-23 02:48:32.000 327 22465.26 140.43 41476.86 88888.00 2023-11-23 02:48:33.000 327 22465.26 140.44 41476.93 88888.00 2023-11-23 02:48:34.000 327 22465.28 140.45 41476.97 88888.00 2023-11-23 02:48:35.000 327 22465.29 140.43 41476.96 47552.47 2023-11-23 02:48:36.000 327 22465.30 140.40 41476.92 88888.00 2023-11-23 02:48:37.000 327 22465.30 140.40 41476.88 88888.00 2023-11-23 02:48:38.000 327 22465.29 140.42 41476.90 88888.00 2023-11-23 02:48:39.000 327 22465.28 140.43 41476.94 88888.00 2023-11-23 02:48:40.000 327 22465.28 140.41 41476.88 47552.48 2023-11-23 02:48:41.000 327 22465.30 140.36 41476.83 88888.00 2023-11-23 02:48:42.000 327 22465.34 140.35 41476.89 88888.00 2023-11-23 02:48:43.000 327 22465.39 140.38 41476.94 88888.00 2023-11-23 02:48:44.000 327 22465.41 140.41 41476.95 88888.00 2023-11-23 02:48:45.000 327 22465.39 140.40 41476.94 47552.43 2023-11-23 02:48:46.000 327 22465.35 140.32 41476.88 88888.00 2023-11-23 02:48:47.000 327 22465.33 140.25 41476.82 88888.00 2023-11-23 02:48:48.000 327 22465.31 140.25 41476.82 88888.00 2023-11-23 02:48:49.000 327 22465.28 140.29 41476.90 88888.00 2023-11-23 02:48:50.000 327 22465.27 140.32 41477.00 47552.45 2023-11-23 02:48:51.000 327 22465.31 140.34 41477.05 88888.00 2023-11-23 02:48:52.000 327 22465.34 140.36 41477.04 88888.00 2023-11-23 02:48:53.000 327 22465.33 140.36 41476.96 88888.00 2023-11-23 02:48:54.000 327 22465.26 140.32 41476.86 88888.00 2023-11-23 02:48:55.000 327 22465.22 140.25 41476.86 47552.46 2023-11-23 02:48:56.000 327 22465.24 140.18 41476.92 88888.00 2023-11-23 02:48:57.000 327 22465.29 140.15 41476.94 88888.00 2023-11-23 02:48:58.000 327 22465.34 140.18 41476.91 88888.00 2023-11-23 02:48:59.000 327 22465.35 140.23 41476.89 88888.00 2023-11-23 02:49:00.000 327 22465.33 140.26 41476.86 47552.45 2023-11-23 02:49:01.000 327 22465.32 140.28 41476.86 88888.00 2023-11-23 02:49:02.000 327 22465.35 140.28 41476.88 88888.00 2023-11-23 02:49:03.000 327 22465.38 140.26 41476.93 88888.00 2023-11-23 02:49:04.000 327 22465.39 140.26 41476.94 88888.00 2023-11-23 02:49:05.000 327 22465.37 140.28 41476.93 47552.42 2023-11-23 02:49:06.000 327 22465.32 140.27 41476.89 88888.00 2023-11-23 02:49:07.000 327 22465.27 140.24 41476.85 88888.00 2023-11-23 02:49:08.000 327 22465.30 140.22 41476.85 88888.00 2023-11-23 02:49:09.000 327 22465.36 140.26 41476.89 88888.00 2023-11-23 02:49:10.000 327 22465.38 140.29 41476.89 47552.43 2023-11-23 02:49:11.000 327 22465.36 140.25 41476.87 88888.00 2023-11-23 02:49:12.000 327 22465.34 140.21 41476.88 88888.00 2023-11-23 02:49:13.000 327 22465.31 140.23 41476.86 88888.00 2023-11-23 02:49:14.000 327 22465.31 140.29 41476.86 88888.00 2023-11-23 02:49:15.000 327 22465.31 140.32 41476.89 47552.41 2023-11-23 02:49:16.000 327 22465.30 140.33 41476.89 88888.00 2023-11-23 02:49:17.000 327 22465.27 140.31 41476.83 88888.00 2023-11-23 02:49:18.000 327 22465.21 140.28 41476.77 88888.00 2023-11-23 02:49:19.000 327 22465.17 140.26 41476.75 88888.00 2023-11-23 02:49:20.000 327 22465.19 140.26 41476.79 47552.40 2023-11-23 02:49:21.000 327 22465.23 140.28 41476.82 88888.00 2023-11-23 02:49:22.000 327 22465.22 140.30 41476.82 88888.00 2023-11-23 02:49:23.000 327 22465.21 140.33 41476.83 88888.00 2023-11-23 02:49:24.000 327 22465.23 140.39 41476.89 88888.00 2023-11-23 02:49:25.000 327 22465.25 140.42 41476.95 47552.36 2023-11-23 02:49:26.000 327 22465.23 140.35 41476.92 88888.00 2023-11-23 02:49:27.000 327 22465.16 140.26 41476.78 88888.00 2023-11-23 02:49:28.000 327 22465.10 140.26 41476.66 88888.00 2023-11-23 02:49:29.000 327 22465.14 140.30 41476.69 88888.00 2023-11-23 02:49:30.000 327 22465.18 140.27 41476.78 47552.35 2023-11-23 02:49:31.000 327 22465.15 140.20 41476.77 88888.00 2023-11-23 02:49:32.000 327 22465.10 140.21 41476.71 88888.00 2023-11-23 02:49:33.000 327 22465.09 140.29 41476.74 88888.00 2023-11-23 02:49:34.000 327 22465.12 140.35 41476.82 88888.00 2023-11-23 02:49:35.000 327 22465.14 140.34 41476.80 47552.35 2023-11-23 02:49:36.000 327 22465.15 140.29 41476.68 88888.00 2023-11-23 02:49:37.000 327 22465.15 140.26 41476.57 88888.00 2023-11-23 02:49:38.000 327 22465.12 140.26 41476.51 88888.00 2023-11-23 02:49:39.000 327 22465.11 140.28 41476.48 88888.00 2023-11-23 02:49:40.000 327 22465.12 140.31 41476.50 47552.34 2023-11-23 02:49:41.000 327 22465.13 140.28 41476.54 88888.00 2023-11-23 02:49:42.000 327 22465.14 140.24 41476.62 88888.00 2023-11-23 02:49:43.000 327 22465.11 140.21 41476.69 88888.00 2023-11-23 02:49:44.000 327 22465.04 140.16 41476.62 88888.00 2023-11-23 02:49:45.000 327 22464.98 140.06 41476.51 47552.34 2023-11-23 02:49:46.000 327 22464.96 140.01 41476.46 88888.00 2023-11-23 02:49:47.000 327 22465.00 140.07 41476.54 88888.00 2023-11-23 02:49:48.000 327 22465.08 140.20 41476.72 88888.00 2023-11-23 02:49:49.000 327 22465.14 140.28 41476.82 88888.00 2023-11-23 02:49:50.000 327 22465.17 140.27 41476.87 47552.32 2023-11-23 02:49:51.000 327 22465.18 140.21 41476.92 88888.00 2023-11-23 02:49:52.000 327 22465.13 140.13 41476.89 88888.00 2023-11-23 02:49:53.000 327 22465.07 140.09 41476.83 88888.00 2023-11-23 02:49:54.000 327 22465.04 140.12 41476.82 88888.00 2023-11-23 02:49:55.000 327 22465.03 140.14 41476.79 47552.31 2023-11-23 02:49:56.000 327 22465.02 140.11 41476.75 88888.00 2023-11-23 02:49:57.000 327 22465.03 140.09 41476.77 88888.00 2023-11-23 02:49:58.000 327 22465.07 140.06 41476.82 88888.00 2023-11-23 02:49:59.000 327 22465.14 140.06 41476.85 88888.00 2023-11-23 02:50:00.000 327 22465.17 140.09 41476.78 47552.31 2023-11-23 02:50:01.000 327 22465.12 140.07 41476.60 88888.00 2023-11-23 02:50:02.000 327 22465.09 140.01 41476.50 88888.00 2023-11-23 02:50:03.000 327 22465.10 139.97 41476.50 88888.00 2023-11-23 02:50:04.000 327 22465.11 140.00 41476.52 88888.00 2023-11-23 02:50:05.000 327 22465.11 140.08 41476.55 47552.30 2023-11-23 02:50:06.000 327 22465.14 140.12 41476.56 88888.00 2023-11-23 02:50:07.000 327 22465.16 140.10 41476.55 88888.00 2023-11-23 02:50:08.000 327 22465.15 140.08 41476.54 88888.00 2023-11-23 02:50:09.000 327 22465.10 140.04 41476.51 88888.00 2023-11-23 02:50:10.000 327 22465.05 140.00 41476.43 47552.29 2023-11-23 02:50:11.000 327 22465.05 139.97 41476.33 88888.00 2023-11-23 02:50:12.000 327 22465.06 139.97 41476.34 88888.00 2023-11-23 02:50:13.000 327 22465.04 140.02 41476.48 88888.00 2023-11-23 02:50:14.000 327 22464.98 140.07 41476.61 88888.00 2023-11-23 02:50:15.000 327 22464.92 140.12 41476.64 47552.25 2023-11-23 02:50:16.000 327 22464.92 140.14 41476.60 88888.00 2023-11-23 02:50:17.000 327 22464.91 140.08 41476.52 88888.00 2023-11-23 02:50:18.000 327 22464.91 140.00 41476.45 88888.00 2023-11-23 02:50:19.000 327 22464.91 139.98 41476.40 88888.00 2023-11-23 02:50:20.000 327 22464.90 140.01 41476.39 47552.21 2023-11-23 02:50:21.000 327 22464.91 140.03 41476.45 88888.00 2023-11-23 02:50:22.000 327 22464.92 140.02 41476.48 88888.00 2023-11-23 02:50:23.000 327 22464.91 140.04 41476.46 88888.00 2023-11-23 02:50:24.000 327 22464.91 140.10 41476.47 88888.00 2023-11-23 02:50:25.000 327 22464.93 140.11 41476.46 47552.18 2023-11-23 02:50:26.000 327 22464.94 140.08 41476.45 88888.00 2023-11-23 02:50:27.000 327 22464.92 140.09 41476.53 88888.00 2023-11-23 02:50:28.000 327 22464.85 140.14 41476.67 88888.00 2023-11-23 02:50:29.000 327 22464.78 140.18 41476.72 88888.00 2023-11-23 02:50:30.000 327 22464.72 140.17 41476.68 47552.13 2023-11-23 02:50:31.000 327 22464.70 140.14 41476.61 88888.00 2023-11-23 02:50:32.000 327 22464.73 140.15 41476.60 88888.00 2023-11-23 02:50:33.000 327 22464.79 140.13 41476.60 88888.00 2023-11-23 02:50:34.000 327 22464.81 140.07 41476.54 88888.00 2023-11-23 02:50:35.000 327 22464.78 140.05 41476.48 47552.13 2023-11-23 02:50:36.000 327 22464.75 140.05 41476.48 88888.00 2023-11-23 02:50:37.000 327 22464.74 140.08 41476.50 88888.00 2023-11-23 02:50:38.000 327 22464.75 140.18 41476.55 88888.00 2023-11-23 02:50:39.000 327 22464.76 140.26 41476.59 88888.00 2023-11-23 02:50:40.000 327 22464.77 140.24 41476.59 47552.10 2023-11-23 02:50:41.000 327 22464.79 140.20 41476.59 88888.00 2023-11-23 02:50:42.000 327 22464.80 140.19 41476.54 88888.00 2023-11-23 02:50:43.000 327 22464.77 140.18 41476.45 88888.00 2023-11-23 02:50:44.000 327 22464.70 140.15 41476.32 88888.00 2023-11-23 02:50:45.000 327 22464.63 140.12 41476.27 47552.10 2023-11-23 02:50:46.000 327 22464.60 140.10 41476.34 88888.00 2023-11-23 02:50:47.000 327 22464.61 140.14 41476.44 88888.00 2023-11-23 02:50:48.000 327 22464.65 140.22 41476.50 88888.00 2023-11-23 02:50:49.000 327 22464.71 140.25 41476.49 88888.00 2023-11-23 02:50:50.000 327 22464.72 140.22 41476.45 47552.06 2023-11-23 02:50:51.000 327 22464.71 140.15 41476.46 88888.00 2023-11-23 02:50:52.000 327 22464.74 140.11 41476.54 88888.00 2023-11-23 02:50:53.000 327 22464.77 140.09 41476.57 88888.00 2023-11-23 02:50:54.000 327 22464.76 140.12 41476.54 88888.00 2023-11-23 02:50:55.000 327 22464.75 140.19 41476.57 47552.08 2023-11-23 02:50:56.000 327 22464.77 140.22 41476.62 88888.00 2023-11-23 02:50:57.000 327 22464.78 140.16 41476.62 88888.00 2023-11-23 02:50:58.000 327 22464.77 140.09 41476.61 88888.00 2023-11-23 02:50:59.000 327 22464.72 140.05 41476.60 88888.00 2023-11-23 02:51:00.000 327 22464.70 140.06 41476.57 47552.07 2023-11-23 02:51:01.000 327 22464.70 140.09 41476.54 88888.00 2023-11-23 02:51:02.000 327 22464.69 140.08 41476.54 88888.00 2023-11-23 02:51:03.000 327 22464.70 140.06 41476.57 88888.00 2023-11-23 02:51:04.000 327 22464.75 140.05 41476.61 88888.00 2023-11-23 02:51:05.000 327 22464.78 140.04 41476.60 47552.07 2023-11-23 02:51:06.000 327 22464.75 140.03 41476.59 88888.00 2023-11-23 02:51:07.000 327 22464.70 140.02 41476.63 88888.00 2023-11-23 02:51:08.000 327 22464.69 140.00 41476.64 88888.00 2023-11-23 02:51:09.000 327 22464.71 140.00 41476.59 88888.00 2023-11-23 02:51:10.000 327 22464.74 140.00 41476.50 47552.08 2023-11-23 02:51:11.000 327 22464.79 140.01 41476.42 88888.00 2023-11-23 02:51:12.000 327 22464.81 140.06 41476.43 88888.00 2023-11-23 02:51:13.000 327 22464.81 140.08 41476.48 88888.00 2023-11-23 02:51:14.000 327 22464.74 140.06 41476.48 88888.00 2023-11-23 02:51:15.000 327 22464.65 140.01 41476.45 47552.05 2023-11-23 02:51:16.000 327 22464.62 139.97 41476.47 88888.00 2023-11-23 02:51:17.000 327 22464.66 139.97 41476.50 88888.00 2023-11-23 02:51:18.000 327 22464.72 139.99 41476.47 88888.00 2023-11-23 02:51:19.000 327 22464.76 139.98 41476.43 88888.00 2023-11-23 02:51:20.000 327 22464.78 140.00 41476.41 47552.02 2023-11-23 02:51:21.000 327 22464.75 140.04 41476.39 88888.00 2023-11-23 02:51:22.000 327 22464.73 140.05 41476.38 88888.00 2023-11-23 02:51:23.000 327 22464.75 140.04 41476.36 88888.00 2023-11-23 02:51:24.000 327 22464.79 140.01 41476.32 88888.00 2023-11-23 02:51:25.000 327 22464.78 139.99 41476.34 47552.00 2023-11-23 02:51:26.000 327 22464.71 139.98 41476.46 88888.00 2023-11-23 02:51:27.000 327 22464.61 139.95 41476.52 88888.00 2023-11-23 02:51:28.000 327 22464.57 139.95 41476.46 88888.00 2023-11-23 02:51:29.000 327 22464.61 140.01 41476.40 88888.00 2023-11-23 02:51:30.000 327 22464.68 140.08 41476.45 47551.99 2023-11-23 02:51:31.000 327 22464.72 140.04 41476.52 88888.00 2023-11-23 02:51:32.000 327 22464.69 139.92 41476.52 88888.00 2023-11-23 02:51:33.000 327 22464.61 139.84 41476.50 88888.00 2023-11-23 02:51:34.000 327 22464.56 139.90 41476.49 88888.00 2023-11-23 02:51:35.000 327 22464.58 139.99 41476.52 47552.01 2023-11-23 02:51:36.000 327 22464.65 140.02 41476.60 88888.00 2023-11-23 02:51:37.000 327 22464.70 140.00 41476.63 88888.00 2023-11-23 02:51:38.000 327 22464.72 139.99 41476.61 88888.00 2023-11-23 02:51:39.000 327 22464.74 139.98 41476.62 88888.00 2023-11-23 02:51:40.000 327 22464.76 139.96 41476.62 47551.97 2023-11-23 02:51:41.000 327 22464.75 139.93 41476.59 88888.00 2023-11-23 02:51:42.000 327 22464.74 139.94 41476.61 88888.00 2023-11-23 02:51:43.000 327 22464.78 139.97 41476.63 88888.00 2023-11-23 02:51:44.000 327 22464.80 139.98 41476.59 88888.00 2023-11-23 02:51:45.000 327 22464.75 139.95 41476.53 47551.99 2023-11-23 02:51:46.000 327 22464.72 139.96 41476.55 88888.00 2023-11-23 02:51:47.000 327 22464.76 140.00 41476.62 88888.00 2023-11-23 02:51:48.000 327 22464.82 140.05 41476.62 88888.00 2023-11-23 02:51:49.000 327 22464.82 140.01 41476.56 88888.00 2023-11-23 02:51:50.000 327 22464.76 139.92 41476.52 47551.97 2023-11-23 02:51:51.000 327 22464.72 139.88 41476.50 88888.00 2023-11-23 02:51:52.000 327 22464.73 139.87 41476.50 88888.00 2023-11-23 02:51:53.000 327 22464.76 139.86 41476.52 88888.00 2023-11-23 02:51:54.000 327 22464.76 139.86 41476.56 88888.00 2023-11-23 02:51:55.000 327 22464.74 139.83 41476.54 47551.95 2023-11-23 02:51:56.000 327 22464.73 139.75 41476.49 88888.00 2023-11-23 02:51:57.000 327 22464.71 139.66 41476.44 88888.00 2023-11-23 02:51:58.000 327 22464.64 139.61 41476.42 88888.00 2023-11-23 02:51:59.000 327 22464.58 139.65 41476.43 88888.00 2023-11-23 02:52:00.000 327 22464.58 139.70 41476.46 47551.94 2023-11-23 02:52:01.000 327 22464.61 139.72 41476.51 88888.00 2023-11-23 02:52:02.000 327 22464.62 139.75 41476.53 88888.00 2023-11-23 02:52:03.000 327 22464.62 139.78 41476.54 88888.00 2023-11-23 02:52:04.000 327 22464.64 139.78 41476.54 88888.00 2023-11-23 02:52:05.000 327 22464.60 139.76 41476.52 47551.92 2023-11-23 02:52:06.000 327 22464.53 139.73 41476.46 88888.00 2023-11-23 02:52:07.000 327 22464.50 139.69 41476.39 88888.00 2023-11-23 02:52:08.000 327 22464.53 139.69 41476.36 88888.00 2023-11-23 02:52:09.000 327 22464.56 139.75 41476.38 88888.00 2023-11-23 02:52:10.000 327 22464.57 139.80 41476.41 47551.90 2023-11-23 02:52:11.000 327 22464.58 139.81 41476.41 88888.00 2023-11-23 02:52:12.000 327 22464.59 139.78 41476.38 88888.00 2023-11-23 02:52:13.000 327 22464.57 139.72 41476.37 88888.00 2023-11-23 02:52:14.000 327 22464.57 139.71 41476.46 88888.00 2023-11-23 02:52:15.000 327 22464.61 139.74 41476.56 47551.90 2023-11-23 02:52:16.000 327 22464.67 139.74 41476.64 88888.00 2023-11-23 02:52:17.000 327 22464.66 139.73 41476.62 88888.00 2023-11-23 02:52:18.000 327 22464.60 139.70 41476.51 88888.00 2023-11-23 02:52:19.000 327 22464.60 139.69 41476.47 88888.00 2023-11-23 02:52:20.000 327 22464.64 139.72 41476.50 47551.91 2023-11-23 02:52:21.000 327 22464.60 139.72 41476.49 88888.00 2023-11-23 02:52:22.000 327 22464.50 139.66 41476.45 88888.00 2023-11-23 02:52:23.000 327 22464.45 139.62 41476.46 88888.00 2023-11-23 02:52:24.000 327 22464.50 139.63 41476.42 88888.00 2023-11-23 02:52:25.000 327 22464.56 139.63 41476.36 47551.89 2023-11-23 02:52:26.000 327 22464.60 139.60 41476.35 88888.00 2023-11-23 02:52:27.000 327 22464.62 139.58 41476.38 88888.00 2023-11-23 02:52:28.000 327 22464.63 139.62 41476.45 88888.00 2023-11-23 02:52:29.000 327 22464.62 139.67 41476.52 88888.00 2023-11-23 02:52:30.000 327 22464.62 139.63 41476.53 47551.90 2023-11-23 02:52:31.000 327 22464.64 139.54 41476.49 88888.00 2023-11-23 02:52:32.000 327 22464.64 139.49 41476.45 88888.00 2023-11-23 02:52:33.000 327 22464.62 139.49 41476.44 88888.00 2023-11-23 02:52:34.000 327 22464.59 139.54 41476.47 88888.00 2023-11-23 02:52:35.000 327 22464.59 139.58 41476.51 47551.89 2023-11-23 02:52:36.000 327 22464.63 139.56 41476.52 88888.00 2023-11-23 02:52:37.000 327 22464.65 139.57 41476.50 88888.00 2023-11-23 02:52:38.000 327 22464.62 139.64 41476.44 88888.00 2023-11-23 02:52:39.000 327 22464.55 139.69 41476.36 88888.00 2023-11-23 02:52:40.000 327 22464.48 139.70 41476.31 47551.88 2023-11-23 02:52:41.000 327 22464.50 139.71 41476.27 88888.00 2023-11-23 02:52:42.000 327 22464.60 139.73 41476.33 88888.00 2023-11-23 02:52:43.000 327 22464.70 139.76 41476.51 88888.00 2023-11-23 02:52:44.000 327 22464.72 139.76 41476.60 88888.00 2023-11-23 02:52:45.000 327 22464.72 139.71 41476.57 47551.86 2023-11-23 02:52:46.000 327 22464.76 139.69 41476.57 88888.00 2023-11-23 02:52:47.000 327 22464.76 139.71 41476.62 88888.00 2023-11-23 02:52:48.000 327 22464.72 139.73 41476.63 88888.00 2023-11-23 02:52:49.000 327 22464.68 139.78 41476.57 88888.00 2023-11-23 02:52:50.000 327 22464.63 139.83 41476.50 47551.84 2023-11-23 02:52:51.000 327 22464.59 139.86 41476.48 88888.00 2023-11-23 02:52:52.000 327 22464.60 139.86 41476.51 88888.00 2023-11-23 02:52:53.000 327 22464.66 139.88 41476.53 88888.00 2023-11-23 02:52:54.000 327 22464.68 139.88 41476.44 88888.00 2023-11-23 02:52:55.000 327 22464.62 139.81 41476.27 47551.86 2023-11-23 02:52:56.000 327 22464.55 139.75 41476.23 88888.00 2023-11-23 02:52:57.000 327 22464.54 139.76 41476.39 88888.00 2023-11-23 02:52:58.000 327 22464.57 139.77 41476.51 88888.00 2023-11-23 02:52:59.000 327 22464.59 139.78 41476.50 88888.00 2023-11-23 02:53:00.000 327 22464.63 139.80 41476.47 47551.85 2023-11-23 02:53:01.000 327 22464.68 139.80 41476.51 88888.00 2023-11-23 02:53:02.000 327 22464.70 139.81 41476.57 88888.00 2023-11-23 02:53:03.000 327 22464.69 139.84 41476.60 88888.00 2023-11-23 02:53:04.000 327 22464.66 139.85 41476.60 88888.00 2023-11-23 02:53:05.000 327 22464.63 139.84 41476.57 47551.84 2023-11-23 02:53:06.000 327 22464.61 139.84 41476.55 88888.00 2023-11-23 02:53:07.000 327 22464.62 139.84 41476.55 88888.00 2023-11-23 02:53:08.000 327 22464.64 139.86 41476.54 88888.00 2023-11-23 02:53:09.000 327 22464.63 139.90 41476.52 88888.00 2023-11-23 02:53:10.000 327 22464.63 139.94 41476.51 47551.87 2023-11-23 02:53:11.000 327 22464.61 139.90 41476.49 88888.00 2023-11-23 02:53:12.000 327 22464.54 139.79 41476.46 88888.00 2023-11-23 02:53:13.000 327 22464.51 139.75 41476.51 88888.00 2023-11-23 02:53:14.000 327 22464.57 139.84 41476.60 88888.00 2023-11-23 02:53:15.000 327 22464.65 139.94 41476.65 47551.87 2023-11-23 02:53:16.000 327 22464.66 139.98 41476.69 88888.00 2023-11-23 02:53:17.000 327 22464.62 140.00 41476.70 88888.00 2023-11-23 02:53:18.000 327 22464.60 140.00 41476.68 88888.00 2023-11-23 02:53:19.000 327 22464.64 139.98 41476.66 88888.00 2023-11-23 02:53:20.000 327 22464.62 139.94 41476.61 47551.85 2023-11-23 02:53:21.000 327 22464.58 139.88 41476.47 88888.00 2023-11-23 02:53:22.000 327 22464.58 139.87 41476.39 88888.00 2023-11-23 02:53:23.000 327 22464.63 139.92 41476.46 88888.00 2023-11-23 02:53:24.000 327 22464.66 139.96 41476.58 88888.00 2023-11-23 02:53:25.000 327 22464.67 139.97 41476.67 47551.85 2023-11-23 02:53:26.000 327 22464.72 139.91 41476.68 88888.00 2023-11-23 02:53:27.000 327 22464.78 139.86 41476.67 88888.00 2023-11-23 02:53:28.000 327 22464.78 139.88 41476.66 88888.00 2023-11-23 02:53:29.000 327 22464.72 139.89 41476.65 88888.00 2023-11-23 02:53:30.000 327 22464.70 139.85 41476.66 47551.84 2023-11-23 02:53:31.000 327 22464.73 139.82 41476.69 88888.00 2023-11-23 02:53:32.000 327 22464.75 139.85 41476.69 88888.00 2023-11-23 02:53:33.000 327 22464.78 139.93 41476.69 88888.00 2023-11-23 02:53:34.000 327 22464.78 140.00 41476.66 88888.00 2023-11-23 02:53:35.000 327 22464.76 139.98 41476.58 47551.83 2023-11-23 02:53:36.000 327 22464.72 139.95 41476.53 88888.00 2023-11-23 02:53:37.000 327 22464.65 139.91 41476.46 88888.00 2023-11-23 02:53:38.000 327 22464.59 139.88 41476.38 88888.00 2023-11-23 02:53:39.000 327 22464.57 139.88 41476.37 88888.00 2023-11-23 02:53:40.000 327 22464.57 139.91 41476.41 47551.83 2023-11-23 02:53:41.000 327 22464.55 139.93 41476.46 88888.00 2023-11-23 02:53:42.000 327 22464.55 139.95 41476.49 88888.00 2023-11-23 02:53:43.000 327 22464.59 139.97 41476.49 88888.00 2023-11-23 02:53:44.000 327 22464.62 139.98 41476.46 88888.00 2023-11-23 02:53:45.000 327 22464.60 139.91 41476.40 47551.82 2023-11-23 02:53:46.000 327 22464.54 139.85 41476.33 88888.00 2023-11-23 02:53:47.000 327 22464.51 139.84 41476.32 88888.00 2023-11-23 02:53:48.000 327 22464.53 139.83 41476.38 88888.00 2023-11-23 02:53:49.000 327 22464.59 139.88 41476.46 88888.00 2023-11-23 02:53:50.000 327 22464.65 140.00 41476.50 47551.82 2023-11-23 02:53:51.000 327 22464.64 140.06 41476.54 88888.00 2023-11-23 02:53:52.000 327 22464.64 140.03 41476.54 88888.00 2023-11-23 02:53:53.000 327 22464.65 139.97 41476.50 88888.00 2023-11-23 02:53:54.000 327 22464.65 139.95 41476.52 88888.00 2023-11-23 02:53:55.000 327 22464.67 139.93 41476.58 47551.82 2023-11-23 02:53:56.000 327 22464.69 139.88 41476.59 88888.00 2023-11-23 02:53:57.000 327 22464.66 139.86 41476.53 88888.00 2023-11-23 02:53:58.000 327 22464.64 139.90 41476.53 88888.00 2023-11-23 02:53:59.000 327 22464.69 139.95 41476.61 88888.00 2023-11-23 02:54:00.000 327 22464.74 139.98 41476.63 47551.82 2023-11-23 02:54:01.000 327 22464.73 140.01 41476.61 88888.00 2023-11-23 02:54:02.000 327 22464.70 140.02 41476.60 88888.00 2023-11-23 02:54:03.000 327 22464.69 140.04 41476.62 88888.00 2023-11-23 02:54:04.000 327 22464.67 140.06 41476.65 88888.00 2023-11-23 02:54:05.000 327 22464.61 140.06 41476.66 47551.84 2023-11-23 02:54:06.000 327 22464.56 140.03 41476.63 88888.00 2023-11-23 02:54:07.000 327 22464.51 139.99 41476.55 88888.00 2023-11-23 02:54:08.000 327 22464.50 139.99 41476.49 88888.00 2023-11-23 02:54:09.000 327 22464.55 140.04 41476.47 88888.00 2023-11-23 02:54:10.000 327 22464.56 140.06 41476.43 47551.82 2023-11-23 02:54:11.000 327 22464.50 140.03 41476.39 88888.00 2023-11-23 02:54:12.000 327 22464.48 139.99 41476.37 88888.00 2023-11-23 02:54:13.000 327 22464.53 139.96 41476.40 88888.00 2023-11-23 02:54:14.000 327 22464.58 139.98 41476.48 88888.00 2023-11-23 02:54:15.000 327 22464.55 140.05 41476.50 47551.83 2023-11-23 02:54:16.000 327 22464.51 140.08 41476.50 88888.00 2023-11-23 02:54:17.000 327 22464.52 140.10 41476.57 88888.00 2023-11-23 02:54:18.000 327 22464.55 140.09 41476.57 88888.00 2023-11-23 02:54:19.000 327 22464.58 140.08 41476.53 88888.00 2023-11-23 02:54:20.000 327 22464.61 140.10 41476.54 47551.82 2023-11-23 02:54:21.000 327 22464.63 140.10 41476.57 88888.00 2023-11-23 02:54:22.000 327 22464.64 140.11 41476.57 88888.00 2023-11-23 02:54:23.000 327 22464.65 140.13 41476.53 88888.00 2023-11-23 02:54:24.000 327 22464.65 140.13 41476.48 88888.00 2023-11-23 02:54:25.000 327 22464.64 140.14 41476.48 47551.79 2023-11-23 02:54:26.000 327 22464.63 140.16 41476.52 88888.00 2023-11-23 02:54:27.000 327 22464.62 140.14 41476.50 88888.00 2023-11-23 02:54:28.000 327 22464.59 140.14 41476.47 88888.00 2023-11-23 02:54:29.000 327 22464.59 140.16 41476.50 88888.00 2023-11-23 02:54:30.000 327 22464.62 140.13 41476.58 47551.78 2023-11-23 02:54:31.000 327 22464.64 140.08 41476.65 88888.00 2023-11-23 02:54:32.000 327 22464.66 140.07 41476.66 88888.00 2023-11-23 02:54:33.000 327 22464.69 140.12 41476.60 88888.00 2023-11-23 02:54:34.000 327 22464.69 140.18 41476.50 88888.00 2023-11-23 02:54:35.000 327 22464.66 140.17 41476.43 47551.76 2023-11-23 02:54:36.000 327 22464.65 140.11 41476.41 88888.00 2023-11-23 02:54:37.000 327 22464.68 140.09 41476.48 88888.00 2023-11-23 02:54:38.000 327 22464.69 140.12 41476.53 88888.00 2023-11-23 02:54:39.000 327 22464.65 140.16 41476.51 88888.00 2023-11-23 02:54:40.000 327 22464.61 140.13 41476.44 47551.74 2023-11-23 02:54:41.000 327 22464.64 140.07 41476.45 88888.00 2023-11-23 02:54:42.000 327 22464.71 140.07 41476.53 88888.00 2023-11-23 02:54:43.000 327 22464.71 140.13 41476.56 88888.00 2023-11-23 02:54:44.000 327 22464.66 140.16 41476.52 88888.00 2023-11-23 02:54:45.000 327 22464.65 140.14 41476.53 47551.74 2023-11-23 02:54:46.000 327 22464.69 140.13 41476.57 88888.00 2023-11-23 02:54:47.000 327 22464.70 140.15 41476.62 88888.00 2023-11-23 02:54:48.000 327 22464.68 140.14 41476.68 88888.00 2023-11-23 02:54:49.000 327 22464.67 140.12 41476.66 88888.00 2023-11-23 02:54:50.000 327 22464.66 140.15 41476.64 47551.74 2023-11-23 02:54:51.000 327 22464.62 140.18 41476.69 88888.00 2023-11-23 02:54:52.000 327 22464.58 140.19 41476.80 88888.00 2023-11-23 02:54:53.000 327 22464.60 140.20 41476.82 88888.00 2023-11-23 02:54:54.000 327 22464.62 140.19 41476.69 88888.00 2023-11-23 02:54:55.000 327 22464.57 140.13 41476.58 47551.71 2023-11-23 02:54:56.000 327 22464.51 140.09 41476.61 88888.00 2023-11-23 02:54:57.000 327 22464.49 140.08 41476.66 88888.00 2023-11-23 02:54:58.000 327 22464.51 140.12 41476.67 88888.00 2023-11-23 02:54:59.000 327 22464.53 140.20 41476.71 88888.00 2023-11-23 02:55:00.000 327 22464.51 140.25 41476.71 47551.71 2023-11-23 02:55:01.000 327 22464.50 140.18 41476.64 88888.00 2023-11-23 02:55:02.000 327 22464.53 140.11 41476.56 88888.00 2023-11-23 02:55:03.000 327 22464.54 140.13 41476.53 88888.00 2023-11-23 02:55:04.000 327 22464.51 140.19 41476.51 88888.00 2023-11-23 02:55:05.000 327 22464.47 140.20 41476.52 47551.69 2023-11-23 02:55:06.000 327 22464.46 140.21 41476.54 88888.00 2023-11-23 02:55:07.000 327 22464.43 140.27 41476.54 88888.00 2023-11-23 02:55:08.000 327 22464.38 140.31 41476.44 88888.00 2023-11-23 02:55:09.000 327 22464.38 140.29 41476.39 88888.00 2023-11-23 02:55:10.000 327 22464.42 140.27 41476.45 47551.65 2023-11-23 02:55:11.000 327 22464.42 140.25 41476.51 88888.00 2023-11-23 02:55:12.000 327 22464.39 140.27 41476.54 88888.00 2023-11-23 02:55:13.000 327 22464.38 140.30 41476.51 88888.00 2023-11-23 02:55:14.000 327 22464.39 140.34 41476.47 88888.00 2023-11-23 02:55:15.000 327 22464.40 140.34 41476.47 47551.65 2023-11-23 02:55:16.000 327 22464.40 140.29 41476.47 88888.00 2023-11-23 02:55:17.000 327 22464.39 140.28 41476.49 88888.00 2023-11-23 02:55:18.000 327 22464.41 140.30 41476.54 88888.00 2023-11-23 02:55:19.000 327 22464.40 140.30 41476.54 88888.00 2023-11-23 02:55:20.000 327 22464.35 140.28 41476.54 47551.64 2023-11-23 02:55:21.000 327 22464.33 140.26 41476.59 88888.00 2023-11-23 02:55:22.000 327 22464.37 140.28 41476.60 88888.00 2023-11-23 02:55:23.000 327 22464.43 140.33 41476.60 88888.00 2023-11-23 02:55:24.000 327 22464.47 140.38 41476.62 88888.00 2023-11-23 02:55:25.000 327 22464.46 140.37 41476.57 47551.63 2023-11-23 02:55:26.000 327 22464.42 140.28 41476.48 88888.00 2023-11-23 02:55:27.000 327 22464.36 140.25 41476.43 88888.00 2023-11-23 02:55:28.000 327 22464.32 140.29 41476.40 88888.00 2023-11-23 02:55:29.000 327 22464.34 140.37 41476.43 88888.00 2023-11-23 02:55:30.000 327 22464.39 140.39 41476.48 47551.60 2023-11-23 02:55:31.000 327 22464.41 140.35 41476.51 88888.00 2023-11-23 02:55:32.000 327 22464.38 140.26 41476.48 88888.00 2023-11-23 02:55:33.000 327 22464.33 140.19 41476.43 88888.00 2023-11-23 02:55:34.000 327 22464.31 140.21 41476.45 88888.00 2023-11-23 02:55:35.000 327 22464.31 140.25 41476.48 47551.60 2023-11-23 02:55:36.000 327 22464.33 140.26 41476.52 88888.00 2023-11-23 02:55:37.000 327 22464.33 140.28 41476.55 88888.00 2023-11-23 02:55:38.000 327 22464.31 140.33 41476.53 88888.00 2023-11-23 02:55:39.000 327 22464.28 140.32 41476.44 88888.00 2023-11-23 02:55:40.000 327 22464.28 140.30 41476.39 47551.60 2023-11-23 02:55:41.000 327 22464.27 140.29 41476.43 88888.00 2023-11-23 02:55:42.000 327 22464.25 140.31 41476.45 88888.00 2023-11-23 02:55:43.000 327 22464.22 140.31 41476.43 88888.00 2023-11-23 02:55:44.000 327 22464.22 140.28 41476.35 88888.00 2023-11-23 02:55:45.000 327 22464.26 140.25 41476.30 47551.56 2023-11-23 02:55:46.000 327 22464.28 140.28 41476.34 88888.00 2023-11-23 02:55:47.000 327 22464.28 140.34 41476.41 88888.00 2023-11-23 02:55:48.000 327 22464.30 140.42 41476.46 88888.00 2023-11-23 02:55:49.000 327 22464.32 140.48 41476.44 88888.00 2023-11-23 02:55:50.000 327 22464.33 140.44 41476.44 47551.56 2023-11-23 02:55:51.000 327 22464.32 140.36 41476.46 88888.00 2023-11-23 02:55:52.000 327 22464.28 140.30 41476.46 88888.00 2023-11-23 02:55:53.000 327 22464.23 140.25 41476.37 88888.00 2023-11-23 02:55:54.000 327 22464.21 140.28 41476.30 88888.00 2023-11-23 02:55:55.000 327 22464.24 140.34 41476.28 47551.55 2023-11-23 02:55:56.000 327 22464.27 140.36 41476.29 88888.00 2023-11-23 02:55:57.000 327 22464.27 140.37 41476.32 88888.00 2023-11-23 02:55:58.000 327 22464.25 140.41 41476.33 88888.00 2023-11-23 02:55:59.000 327 22464.25 140.41 41476.33 88888.00 2023-11-23 02:56:00.000 327 22464.27 140.37 41476.33 47551.56 2023-11-23 02:56:01.000 327 22464.28 140.28 41476.32 88888.00 2023-11-23 02:56:02.000 327 22464.26 140.23 41476.37 88888.00 2023-11-23 02:56:03.000 327 22464.25 140.27 41476.39 88888.00 2023-11-23 02:56:04.000 327 22464.25 140.34 41476.36 88888.00 2023-11-23 02:56:05.000 327 22464.26 140.39 41476.35 47551.58 2023-11-23 02:56:06.000 327 22464.26 140.38 41476.36 88888.00 2023-11-23 02:56:07.000 327 22464.28 140.33 41476.34 88888.00 2023-11-23 02:56:08.000 327 22464.32 140.34 41476.37 88888.00 2023-11-23 02:56:09.000 327 22464.33 140.36 41476.39 88888.00 2023-11-23 02:56:10.000 327 22464.31 140.34 41476.31 47551.57 2023-11-23 02:56:11.000 327 22464.31 140.30 41476.21 88888.00 2023-11-23 02:56:12.000 327 22464.29 140.27 41476.22 88888.00 2023-11-23 02:56:13.000 327 22464.26 140.24 41476.37 88888.00 2023-11-23 02:56:14.000 327 22464.26 140.24 41476.57 88888.00 2023-11-23 02:56:15.000 327 22464.27 140.27 41476.66 47551.57 2023-11-23 02:56:16.000 327 22464.28 140.30 41476.56 88888.00 2023-11-23 02:56:17.000 327 22464.31 140.27 41476.44 88888.00 2023-11-23 02:56:18.000 327 22464.32 140.17 41476.39 88888.00 2023-11-23 02:56:19.000 327 22464.31 140.11 41476.40 88888.00 2023-11-23 02:56:20.000 327 22464.26 140.12 41476.40 47551.55 2023-11-23 02:56:21.000 327 22464.23 140.17 41476.38 88888.00 2023-11-23 02:56:22.000 327 22464.27 140.19 41476.39 88888.00 2023-11-23 02:56:23.000 327 22464.32 140.18 41476.40 88888.00 2023-11-23 02:56:24.000 327 22464.35 140.18 41476.40 88888.00 2023-11-23 02:56:25.000 327 22464.37 140.20 41476.41 47551.52 2023-11-23 02:56:26.000 327 22464.36 140.21 41476.40 88888.00 2023-11-23 02:56:27.000 327 22464.34 140.21 41476.37 88888.00 2023-11-23 02:56:28.000 327 22464.31 140.20 41476.34 88888.00 2023-11-23 02:56:29.000 327 22464.31 140.17 41476.31 88888.00 2023-11-23 02:56:30.000 327 22464.32 140.18 41476.32 47551.53 2023-11-23 02:56:31.000 327 22464.31 140.21 41476.36 88888.00 2023-11-23 02:56:32.000 327 22464.28 140.25 41476.40 88888.00 2023-11-23 02:56:33.000 327 22464.30 140.31 41476.45 88888.00 2023-11-23 02:56:34.000 327 22464.32 140.31 41476.46 88888.00 2023-11-23 02:56:35.000 327 22464.31 140.25 41476.43 47551.53 2023-11-23 02:56:36.000 327 22464.26 140.17 41476.38 88888.00 2023-11-23 02:56:37.000 327 22464.18 140.10 41476.33 88888.00 2023-11-23 02:56:38.000 327 22464.11 140.10 41476.27 88888.00 2023-11-23 02:56:39.000 327 22464.11 140.17 41476.26 88888.00 2023-11-23 02:56:40.000 327 22464.16 140.28 41476.28 47551.49 2023-11-23 02:56:41.000 327 22464.22 140.36 41476.33 88888.00 2023-11-23 02:56:42.000 327 22464.25 140.37 41476.35 88888.00 2023-11-23 02:56:43.000 327 22464.26 140.29 41476.28 88888.00 2023-11-23 02:56:44.000 327 22464.25 140.25 41476.18 88888.00 2023-11-23 02:56:45.000 327 22464.23 140.26 41476.13 47551.51 2023-11-23 02:56:46.000 327 22464.20 140.25 41476.06 88888.00 2023-11-23 02:56:47.000 327 22464.22 140.27 41476.03 88888.00 2023-11-23 02:56:48.000 327 22464.27 140.35 41476.11 88888.00 2023-11-23 02:56:49.000 327 22464.27 140.39 41476.19 88888.00 2023-11-23 02:56:50.000 327 22464.26 140.37 41476.16 47551.50 2023-11-23 02:56:51.000 327 22464.28 140.37 41476.12 88888.00 2023-11-23 02:56:52.000 327 22464.31 140.41 41476.20 88888.00 2023-11-23 02:56:53.000 327 22464.28 140.44 41476.28 88888.00 2023-11-23 02:56:54.000 327 22464.24 140.45 41476.25 88888.00 2023-11-23 02:56:55.000 327 22464.21 140.48 41476.23 47551.48 2023-11-23 02:56:56.000 327 22464.22 140.49 41476.27 88888.00 2023-11-23 02:56:57.000 327 22464.22 140.47 41476.32 88888.00 2023-11-23 02:56:58.000 327 22464.20 140.48 41476.31 88888.00 2023-11-23 02:56:59.000 327 22464.22 140.49 41476.22 88888.00 2023-11-23 02:57:00.000 327 22464.25 140.51 41476.14 47551.47 2023-11-23 02:57:01.000 327 22464.26 140.53 41476.07 88888.00 2023-11-23 02:57:02.000 327 22464.22 140.54 41476.05 88888.00 2023-11-23 02:57:03.000 327 22464.22 140.54 41476.18 88888.00 2023-11-23 02:57:04.000 327 22464.28 140.55 41476.34 88888.00 2023-11-23 02:57:05.000 327 22464.32 140.53 41476.34 47551.44 2023-11-23 02:57:06.000 327 22464.28 140.50 41476.18 88888.00 2023-11-23 02:57:07.000 327 22464.24 140.50 41476.07 88888.00 2023-11-23 02:57:08.000 327 22464.24 140.55 41476.08 88888.00 2023-11-23 02:57:09.000 327 22464.27 140.60 41476.12 88888.00 2023-11-23 02:57:10.000 327 22464.25 140.61 41476.13 47551.44 2023-11-23 02:57:11.000 327 22464.21 140.66 41476.14 88888.00 2023-11-23 02:57:12.000 327 22464.21 140.76 41476.20 88888.00 2023-11-23 02:57:13.000 327 22464.24 140.82 41476.24 88888.00 2023-11-23 02:57:14.000 327 22464.24 140.82 41476.22 88888.00 2023-11-23 02:57:15.000 327 22464.21 140.82 41476.19 47551.42 2023-11-23 02:57:16.000 327 22464.17 140.80 41476.17 88888.00 2023-11-23 02:57:17.000 327 22464.15 140.81 41476.17 88888.00 2023-11-23 02:57:18.000 327 22464.17 140.85 41476.18 88888.00 2023-11-23 02:57:19.000 327 22464.21 140.88 41476.18 88888.00 2023-11-23 02:57:20.000 327 22464.26 140.92 41476.22 47551.44 2023-11-23 02:57:21.000 327 22464.30 140.97 41476.21 88888.00 2023-11-23 02:57:22.000 327 22464.25 141.02 41476.16 88888.00 2023-11-23 02:57:23.000 327 22464.18 141.03 41476.12 88888.00 2023-11-23 02:57:24.000 327 22464.17 141.01 41476.13 88888.00 2023-11-23 02:57:25.000 327 22464.20 141.00 41476.15 47551.44 2023-11-23 02:57:26.000 327 22464.24 140.99 41476.13 88888.00 2023-11-23 02:57:27.000 327 22464.28 140.98 41476.10 88888.00 2023-11-23 02:57:28.000 327 22464.31 141.01 41476.11 88888.00 2023-11-23 02:57:29.000 327 22464.29 141.07 41476.13 88888.00 2023-11-23 02:57:30.000 327 22464.29 141.12 41476.14 47551.44 2023-11-23 02:57:31.000 327 22464.33 141.16 41476.14 88888.00 2023-11-23 02:57:32.000 327 22464.33 141.14 41476.07 88888.00 2023-11-23 02:57:33.000 327 22464.29 141.06 41475.94 88888.00 2023-11-23 02:57:34.000 327 22464.28 141.01 41475.84 88888.00 2023-11-23 02:57:35.000 327 22464.31 141.04 41475.89 47551.44 2023-11-23 02:57:36.000 327 22464.35 141.10 41476.05 88888.00 2023-11-23 02:57:37.000 327 22464.38 141.18 41476.15 88888.00 2023-11-23 02:57:38.000 327 22464.41 141.25 41476.16 88888.00 2023-11-23 02:57:39.000 327 22464.43 141.27 41476.16 88888.00 2023-11-23 02:57:40.000 327 22464.40 141.25 41476.15 47551.42 2023-11-23 02:57:41.000 327 22464.36 141.20 41476.10 88888.00 2023-11-23 02:57:42.000 327 22464.34 141.18 41476.07 88888.00 2023-11-23 02:57:43.000 327 22464.32 141.23 41476.06 88888.00 2023-11-23 02:57:44.000 327 22464.32 141.28 41476.06 88888.00 2023-11-23 02:57:45.000 327 22464.34 141.27 41476.07 47551.43 2023-11-23 02:57:46.000 327 22464.36 141.23 41476.07 88888.00 2023-11-23 02:57:47.000 327 22464.35 141.23 41476.07 88888.00 2023-11-23 02:57:48.000 327 22464.33 141.29 41476.07 88888.00 2023-11-23 02:57:49.000 327 22464.35 141.34 41476.09 88888.00 2023-11-23 02:57:50.000 327 22464.39 141.32 41476.07 47551.41 2023-11-23 02:57:51.000 327 22464.36 141.27 41476.05 88888.00 2023-11-23 02:57:52.000 327 22464.33 141.26 41476.04 88888.00 2023-11-23 02:57:53.000 327 22464.35 141.28 41476.07 88888.00 2023-11-23 02:57:54.000 327 22464.37 141.30 41476.11 88888.00 2023-11-23 02:57:55.000 327 22464.38 141.32 41476.16 47551.42 2023-11-23 02:57:56.000 327 22464.40 141.36 41476.22 88888.00 2023-11-23 02:57:57.000 327 22464.41 141.37 41476.21 88888.00 2023-11-23 02:57:58.000 327 22464.42 141.36 41476.19 88888.00 2023-11-23 02:57:59.000 327 22464.44 141.40 41476.21 88888.00 2023-11-23 02:58:00.000 327 22464.44 141.43 41476.24 47551.43 2023-11-23 02:58:01.000 327 22464.44 141.42 41476.25 88888.00 2023-11-23 02:58:02.000 327 22464.45 141.46 41476.24 88888.00 2023-11-23 02:58:03.000 327 22464.44 141.53 41476.22 88888.00 2023-11-23 02:58:04.000 327 22464.44 141.57 41476.17 88888.00 2023-11-23 02:58:05.000 327 22464.44 141.54 41476.07 47551.43 2023-11-23 02:58:06.000 327 22464.44 141.50 41476.06 88888.00 2023-11-23 02:58:07.000 327 22464.46 141.50 41476.15 88888.00 2023-11-23 02:58:08.000 327 22464.46 141.54 41476.19 88888.00 2023-11-23 02:58:09.000 327 22464.44 141.55 41476.14 88888.00 2023-11-23 02:58:10.000 327 22464.44 141.55 41476.07 47551.45 2023-11-23 02:58:11.000 327 22464.44 141.53 41476.07 88888.00 2023-11-23 02:58:12.000 327 22464.43 141.48 41476.14 88888.00 2023-11-23 02:58:13.000 327 22464.48 141.44 41476.21 88888.00 2023-11-23 02:58:14.000 327 22464.59 141.43 41476.21 88888.00 2023-11-23 02:58:15.000 327 22464.63 141.46 41476.19 47551.48 2023-11-23 02:58:16.000 327 22464.59 141.46 41476.14 88888.00 2023-11-23 02:58:17.000 327 22464.57 141.43 41476.06 88888.00 2023-11-23 02:58:18.000 327 22464.58 141.48 41476.06 88888.00 2023-11-23 02:58:19.000 327 22464.57 141.59 41476.08 88888.00 2023-11-23 02:58:20.000 327 22464.55 141.61 41476.09 47551.48 2023-11-23 02:58:21.000 327 22464.54 141.58 41476.13 88888.00 2023-11-23 02:58:22.000 327 22464.54 141.56 41476.16 88888.00 2023-11-23 02:58:23.000 327 22464.56 141.57 41476.14 88888.00 2023-11-23 02:58:24.000 327 22464.55 141.59 41476.12 88888.00 2023-11-23 02:58:25.000 327 22464.52 141.60 41476.12 47551.50 2023-11-23 02:58:26.000 327 22464.49 141.59 41476.14 88888.00 2023-11-23 02:58:27.000 327 22464.47 141.60 41476.16 88888.00 2023-11-23 02:58:28.000 327 22464.42 141.61 41476.20 88888.00 2023-11-23 02:58:29.000 327 22464.39 141.64 41476.19 88888.00 2023-11-23 02:58:30.000 327 22464.40 141.66 41476.14 47551.50 2023-11-23 02:58:31.000 327 22464.44 141.65 41476.11 88888.00 2023-11-23 02:58:32.000 327 22464.46 141.65 41476.11 88888.00 2023-11-23 02:58:33.000 327 22464.49 141.62 41476.09 88888.00 2023-11-23 02:58:34.000 327 22464.51 141.62 41476.06 88888.00 2023-11-23 02:58:35.000 327 22464.51 141.69 41476.05 47551.49 2023-11-23 02:58:36.000 327 22464.49 141.73 41476.07 88888.00 2023-11-23 02:58:37.000 327 22464.47 141.72 41476.09 88888.00 2023-11-23 02:58:38.000 327 22464.47 141.74 41476.04 88888.00 2023-11-23 02:58:39.000 327 22464.45 141.78 41475.99 88888.00 2023-11-23 02:58:40.000 327 22464.43 141.78 41476.06 47551.49 2023-11-23 02:58:41.000 327 22464.44 141.79 41476.16 88888.00 2023-11-23 02:58:42.000 327 22464.48 141.82 41476.19 88888.00 2023-11-23 02:58:43.000 327 22464.54 141.84 41476.19 88888.00 2023-11-23 02:58:44.000 327 22464.53 141.86 41476.15 88888.00 2023-11-23 02:58:45.000 327 22464.47 141.88 41476.09 47551.49 2023-11-23 02:58:46.000 327 22464.47 141.91 41476.12 88888.00 2023-11-23 02:58:47.000 327 22464.50 141.95 41476.16 88888.00 2023-11-23 02:58:48.000 327 22464.53 141.97 41476.11 88888.00 2023-11-23 02:58:49.000 327 22464.58 141.97 41476.04 88888.00 2023-11-23 02:58:50.000 327 22464.59 141.97 41476.06 47551.50 2023-11-23 02:58:51.000 327 22464.60 141.99 41476.11 88888.00 2023-11-23 02:58:52.000 327 22464.63 142.00 41476.12 88888.00 2023-11-23 02:58:53.000 327 22464.64 141.99 41476.11 88888.00 2023-11-23 02:58:54.000 327 22464.59 141.99 41476.10 88888.00 2023-11-23 02:58:55.000 327 22464.52 141.97 41476.08 47551.49 2023-11-23 02:58:56.000 327 22464.49 141.92 41476.06 88888.00 2023-11-23 02:58:57.000 327 22464.47 141.88 41476.07 88888.00 2023-11-23 02:58:58.000 327 22464.43 141.91 41476.07 88888.00 2023-11-23 02:58:59.000 327 22464.42 142.00 41476.06 88888.00 2023-11-23 02:59:00.000 327 22464.44 142.03 41476.04 47551.48 2023-11-23 02:59:01.000 327 22464.47 141.98 41475.98 88888.00 2023-11-23 02:59:02.000 327 22464.51 141.96 41475.93 88888.00 2023-11-23 02:59:03.000 327 22464.58 141.98 41475.96 88888.00 2023-11-23 02:59:04.000 327 22464.65 141.99 41476.00 88888.00 2023-11-23 02:59:05.000 327 22464.68 141.95 41476.00 47551.50 2023-11-23 02:59:06.000 327 22464.68 141.88 41475.99 88888.00 2023-11-23 02:59:07.000 327 22464.68 141.88 41475.97 88888.00 2023-11-23 02:59:08.000 327 22464.70 141.94 41475.96 88888.00 2023-11-23 02:59:09.000 327 22464.73 141.99 41475.94 88888.00 2023-11-23 02:59:10.000 327 22464.75 141.95 41475.88 47551.53 2023-11-23 02:59:11.000 327 22464.75 141.94 41475.84 88888.00 2023-11-23 02:59:12.000 327 22464.73 141.97 41475.86 88888.00 2023-11-23 02:59:13.000 327 22464.77 142.02 41475.94 88888.00 2023-11-23 02:59:14.000 327 22464.82 142.07 41476.04 88888.00 2023-11-23 02:59:15.000 327 22464.82 142.07 41476.04 47551.54 2023-11-23 02:59:16.000 327 22464.80 142.06 41475.96 88888.00 2023-11-23 02:59:17.000 327 22464.76 142.08 41475.92 88888.00 2023-11-23 02:59:18.000 327 22464.74 142.09 41475.93 88888.00 2023-11-23 02:59:19.000 327 22464.77 142.12 41475.90 88888.00 2023-11-23 02:59:20.000 327 22464.77 142.14 41475.80 47551.54 2023-11-23 02:59:21.000 327 22464.74 142.07 41475.76 88888.00 2023-11-23 02:59:22.000 327 22464.76 141.99 41475.82 88888.00 2023-11-23 02:59:23.000 327 22464.77 142.01 41475.87 88888.00 2023-11-23 02:59:24.000 327 22464.79 142.07 41475.83 88888.00 2023-11-23 02:59:25.000 327 22464.84 142.10 41475.81 47551.54 2023-11-23 02:59:26.000 327 22464.87 142.13 41475.82 88888.00 2023-11-23 02:59:27.000 327 22464.82 142.16 41475.80 88888.00 2023-11-23 02:59:28.000 327 22464.77 142.15 41475.74 88888.00 2023-11-23 02:59:29.000 327 22464.76 142.11 41475.71 88888.00 2023-11-23 02:59:30.000 327 22464.81 142.10 41475.71 47551.58 2023-11-23 02:59:31.000 327 22464.87 142.15 41475.75 88888.00 2023-11-23 02:59:32.000 327 22464.92 142.21 41475.81 88888.00 2023-11-23 02:59:33.000 327 22464.95 142.25 41475.83 88888.00 2023-11-23 02:59:34.000 327 22464.99 142.30 41475.86 88888.00 2023-11-23 02:59:35.000 327 22465.03 142.31 41475.93 47551.58 2023-11-23 02:59:36.000 327 22465.03 142.26 41475.93 88888.00 2023-11-23 02:59:37.000 327 22464.98 142.19 41475.88 88888.00 2023-11-23 02:59:38.000 327 22464.93 142.18 41475.89 88888.00 2023-11-23 02:59:39.000 327 22464.91 142.23 41475.94 88888.00 2023-11-23 02:59:40.000 327 22464.90 142.24 41475.91 47551.60 2023-11-23 02:59:41.000 327 22464.93 142.22 41475.85 88888.00 2023-11-23 02:59:42.000 327 22464.98 142.24 41475.85 88888.00 2023-11-23 02:59:43.000 327 22465.00 142.29 41475.89 88888.00 2023-11-23 02:59:44.000 327 22464.98 142.33 41475.89 88888.00 2023-11-23 02:59:45.000 327 22464.94 142.31 41475.91 47551.62 2023-11-23 02:59:46.000 327 22464.91 142.28 41475.94 88888.00 2023-11-23 02:59:47.000 327 22464.91 142.25 41475.94 88888.00 2023-11-23 02:59:48.000 327 22464.92 142.21 41475.89 88888.00 2023-11-23 02:59:49.000 327 22464.93 142.18 41475.84 88888.00 2023-11-23 02:59:50.000 327 22464.93 142.19 41475.73 47551.65 2023-11-23 02:59:51.000 327 22464.94 142.22 41475.61 88888.00 2023-11-23 02:59:52.000 327 22464.94 142.22 41475.57 88888.00 2023-11-23 02:59:53.000 327 22464.94 142.19 41475.56 88888.00 2023-11-23 02:59:54.000 327 22464.97 142.15 41475.62 88888.00 2023-11-23 02:59:55.000 327 22465.00 142.10 41475.76 47551.68 2023-11-23 02:59:56.000 327 22465.04 142.06 41475.88 88888.00 2023-11-23 02:59:57.000 327 22465.08 142.07 41475.94 88888.00 2023-11-23 02:59:58.000 327 22465.12 142.13 41475.97 88888.00 2023-11-23 02:59:59.000 327 22465.12 142.19 41475.97 88888.00 2023-11-23 03:00:00.000 327 22465.11 142.23 41475.93 47551.68 2023-11-23 03:00:01.000 327 22465.10 142.26 41475.91 88888.00 2023-11-23 03:00:02.000 327 22465.08 142.26 41475.94 88888.00 2023-11-23 03:00:03.000 327 22465.07 142.25 41475.98 88888.00 2023-11-23 03:00:04.000 327 22465.08 142.26 41475.98 88888.00 2023-11-23 03:00:05.000 327 22465.08 142.26 41475.86 47551.68 2023-11-23 03:00:06.000 327 22465.07 142.25 41475.78 88888.00 2023-11-23 03:00:07.000 327 22465.10 142.27 41475.82 88888.00 2023-11-23 03:00:08.000 327 22465.14 142.29 41475.88 88888.00 2023-11-23 03:00:09.000 327 22465.18 142.29 41475.91 88888.00 2023-11-23 03:00:10.000 327 22465.20 142.30 41475.94 47551.68 2023-11-23 03:00:11.000 327 22465.18 142.27 41475.94 88888.00 2023-11-23 03:00:12.000 327 22465.15 142.26 41475.93 88888.00 2023-11-23 03:00:13.000 327 22465.12 142.25 41475.89 88888.00 2023-11-23 03:00:14.000 327 22465.13 142.25 41475.87 88888.00 2023-11-23 03:00:15.000 327 22465.14 142.26 41475.91 47551.72 2023-11-23 03:00:16.000 327 22465.15 142.31 41476.01 88888.00 2023-11-23 03:00:17.000 327 22465.18 142.39 41476.10 88888.00 2023-11-23 03:00:18.000 327 22465.19 142.40 41476.13 88888.00 2023-11-23 03:00:19.000 327 22465.17 142.33 41476.04 88888.00 2023-11-23 03:00:20.000 327 22465.16 142.27 41475.91 47551.74 2023-11-23 03:00:21.000 327 22465.19 142.26 41475.84 88888.00 2023-11-23 03:00:22.000 327 22465.22 142.27 41475.87 88888.00 2023-11-23 03:00:23.000 327 22465.21 142.31 41475.95 88888.00 2023-11-23 03:00:24.000 327 22465.19 142.33 41475.94 88888.00 2023-11-23 03:00:25.000 327 22465.22 142.30 41475.89 47551.73 2023-11-23 03:00:26.000 327 22465.28 142.28 41475.89 88888.00 2023-11-23 03:00:27.000 327 22465.32 142.26 41475.88 88888.00 2023-11-23 03:00:28.000 327 22465.30 142.22 41475.82 88888.00 2023-11-23 03:00:29.000 327 22465.27 142.22 41475.79 88888.00 2023-11-23 03:00:30.000 327 22465.24 142.25 41475.82 47551.74 2023-11-23 03:00:31.000 327 22465.22 142.26 41475.81 88888.00 2023-11-23 03:00:32.000 327 22465.21 142.26 41475.77 88888.00 2023-11-23 03:00:33.000 327 22465.22 142.29 41475.74 88888.00 2023-11-23 03:00:34.000 327 22465.23 142.31 41475.71 88888.00 2023-11-23 03:00:35.000 327 22465.23 142.28 41475.64 47551.73 2023-11-23 03:00:36.000 327 22465.22 142.24 41475.58 88888.00 2023-11-23 03:00:37.000 327 22465.24 142.31 41475.60 88888.00 2023-11-23 03:00:38.000 327 22465.27 142.38 41475.69 88888.00 2023-11-23 03:00:39.000 327 22465.27 142.37 41475.76 88888.00 2023-11-23 03:00:40.000 327 22465.24 142.31 41475.73 47551.76 2023-11-23 03:00:41.000 327 22465.22 142.31 41475.69 88888.00 2023-11-23 03:00:42.000 327 22465.26 142.33 41475.76 88888.00 2023-11-23 03:00:43.000 327 22465.31 142.29 41475.82 88888.00 2023-11-23 03:00:44.000 327 22465.28 142.24 41475.76 88888.00 2023-11-23 03:00:45.000 327 22465.25 142.25 41475.65 47551.76 2023-11-23 03:00:46.000 327 22465.27 142.29 41475.63 88888.00 2023-11-23 03:00:47.000 327 22465.31 142.32 41475.69 88888.00 2023-11-23 03:00:48.000 327 22465.34 142.34 41475.73 88888.00 2023-11-23 03:00:49.000 327 22465.35 142.34 41475.73 88888.00 2023-11-23 03:00:50.000 327 22465.35 142.32 41475.71 47551.77 2023-11-23 03:00:51.000 327 22465.35 142.28 41475.67 88888.00 2023-11-23 03:00:52.000 327 22465.35 142.26 41475.66 88888.00 2023-11-23 03:00:53.000 327 22465.36 142.26 41475.63 88888.00 2023-11-23 03:00:54.000 327 22465.38 142.28 41475.57 88888.00 2023-11-23 03:00:55.000 327 22465.42 142.31 41475.54 47551.77 2023-11-23 03:00:56.000 327 22465.40 142.29 41475.52 88888.00 2023-11-23 03:00:57.000 327 22465.36 142.26 41475.61 88888.00 2023-11-23 03:00:58.000 327 22465.40 142.28 41475.78 88888.00 2023-11-23 03:00:59.000 327 22465.44 142.31 41475.83 88888.00 2023-11-23 03:01:00.000 327 22465.41 142.27 41475.68 47551.79 2023-11-23 03:01:01.000 327 22465.36 142.23 41475.52 88888.00 2023-11-23 03:01:02.000 327 22465.36 142.26 41475.51 88888.00 2023-11-23 03:01:03.000 327 22465.39 142.31 41475.57 88888.00 2023-11-23 03:01:04.000 327 22465.38 142.35 41475.61 88888.00 2023-11-23 03:01:05.000 327 22465.35 142.40 41475.57 47551.80 2023-11-23 03:01:06.000 327 22465.36 142.45 41475.49 88888.00 2023-11-23 03:01:07.000 327 22465.43 142.47 41475.44 88888.00 2023-11-23 03:01:08.000 327 22465.51 142.47 41475.50 88888.00 2023-11-23 03:01:09.000 327 22465.54 142.41 41475.61 88888.00 2023-11-23 03:01:10.000 327 22465.53 142.37 41475.69 47551.82 2023-11-23 03:01:11.000 327 22465.49 142.37 41475.72 88888.00 2023-11-23 03:01:12.000 327 22465.48 142.41 41475.65 88888.00 2023-11-23 03:01:13.000 327 22465.52 142.48 41475.59 88888.00 2023-11-23 03:01:14.000 327 22465.55 142.53 41475.59 88888.00 2023-11-23 03:01:15.000 327 22465.53 142.52 41475.54 47551.83 2023-11-23 03:01:16.000 327 22465.50 142.48 41475.46 88888.00 2023-11-23 03:01:17.000 327 22465.46 142.44 41475.49 88888.00 2023-11-23 03:01:18.000 327 22465.43 142.41 41475.57 88888.00 2023-11-23 03:01:19.000 327 22465.46 142.42 41475.59 88888.00 2023-11-23 03:01:20.000 327 22465.51 142.46 41475.57 47551.83 2023-11-23 03:01:21.000 327 22465.54 142.47 41475.60 88888.00 2023-11-23 03:01:22.000 327 22465.53 142.45 41475.59 88888.00 2023-11-23 03:01:23.000 327 22465.53 142.43 41475.55 88888.00 2023-11-23 03:01:24.000 327 22465.55 142.45 41475.54 88888.00 2023-11-23 03:01:25.000 327 22465.54 142.46 41475.54 47551.85 2023-11-23 03:01:26.000 327 22465.48 142.44 41475.53 88888.00 2023-11-23 03:01:27.000 327 22465.43 142.43 41475.56 88888.00 2023-11-23 03:01:28.000 327 22465.45 142.47 41475.66 88888.00 2023-11-23 03:01:29.000 327 22465.47 142.52 41475.77 88888.00 2023-11-23 03:01:30.000 327 22465.46 142.54 41475.78 47551.86 2023-11-23 03:01:31.000 327 22465.45 142.55 41475.71 88888.00 2023-11-23 03:01:32.000 327 22465.50 142.59 41475.72 88888.00 2023-11-23 03:01:33.000 327 22465.50 142.63 41475.75 88888.00 2023-11-23 03:01:34.000 327 22465.42 142.63 41475.70 88888.00 2023-11-23 03:01:35.000 327 22465.40 142.63 41475.64 47551.82 2023-11-23 03:01:36.000 327 22465.41 142.64 41475.62 88888.00 2023-11-23 03:01:37.000 327 22465.42 142.66 41475.59 88888.00 2023-11-23 03:01:38.000 327 22465.47 142.71 41475.59 88888.00 2023-11-23 03:01:39.000 327 22465.51 142.75 41475.61 88888.00 2023-11-23 03:01:40.000 327 22465.49 142.72 41475.65 47551.86 2023-11-23 03:01:41.000 327 22465.42 142.70 41475.69 88888.00 2023-11-23 03:01:42.000 327 22465.35 142.72 41475.65 88888.00 2023-11-23 03:01:43.000 327 22465.34 142.74 41475.59 88888.00 2023-11-23 03:01:44.000 327 22465.39 142.76 41475.63 88888.00 2023-11-23 03:01:45.000 327 22465.44 142.76 41475.68 47551.83 2023-11-23 03:01:46.000 327 22465.48 142.75 41475.64 88888.00 2023-11-23 03:01:47.000 327 22465.51 142.75 41475.59 88888.00 2023-11-23 03:01:48.000 327 22465.50 142.75 41475.57 88888.00 2023-11-23 03:01:49.000 327 22465.50 142.81 41475.61 88888.00 2023-11-23 03:01:50.000 327 22465.51 142.91 41475.69 47551.85 2023-11-23 03:01:51.000 327 22465.49 142.96 41475.72 88888.00 2023-11-23 03:01:52.000 327 22465.43 142.91 41475.63 88888.00 2023-11-23 03:01:53.000 327 22465.42 142.86 41475.56 88888.00 2023-11-23 03:01:54.000 327 22465.46 142.88 41475.60 88888.00 2023-11-23 03:01:55.000 327 22465.48 142.94 41475.66 47551.84 2023-11-23 03:01:56.000 327 22465.50 142.99 41475.67 88888.00 2023-11-23 03:01:57.000 327 22465.53 143.01 41475.66 88888.00 2023-11-23 03:01:58.000 327 22465.58 143.02 41475.65 88888.00 2023-11-23 03:01:59.000 327 22465.58 143.04 41475.66 88888.00 2023-11-23 03:02:00.000 327 22465.53 143.06 41475.64 47551.85 2023-11-23 03:02:01.000 327 22465.56 143.07 41475.61 88888.00 2023-11-23 03:02:02.000 327 22465.63 143.09 41475.62 88888.00 2023-11-23 03:02:03.000 327 22465.68 143.15 41475.72 88888.00 2023-11-23 03:02:04.000 327 22465.64 143.19 41475.83 88888.00 2023-11-23 03:02:05.000 327 22465.60 143.16 41475.89 47551.83 2023-11-23 03:02:06.000 327 22465.60 143.13 41475.87 88888.00 2023-11-23 03:02:07.000 327 22465.59 143.11 41475.79 88888.00 2023-11-23 03:02:08.000 327 22465.58 143.15 41475.75 88888.00 2023-11-23 03:02:09.000 327 22465.64 143.22 41475.75 88888.00 2023-11-23 03:02:10.000 327 22465.73 143.27 41475.73 47551.81 2023-11-23 03:02:11.000 327 22465.78 143.31 41475.73 88888.00 2023-11-23 03:02:12.000 327 22465.77 143.31 41475.76 88888.00 2023-11-23 03:02:13.000 327 22465.75 143.32 41475.76 88888.00 2023-11-23 03:02:14.000 327 22465.74 143.36 41475.77 88888.00 2023-11-23 03:02:15.000 327 22465.69 143.38 41475.74 47551.84 2023-11-23 03:02:16.000 327 22465.62 143.39 41475.66 88888.00 2023-11-23 03:02:17.000 327 22465.59 143.41 41475.62 88888.00 2023-11-23 03:02:18.000 327 22465.66 143.41 41475.64 88888.00 2023-11-23 03:02:19.000 327 22465.69 143.40 41475.60 88888.00 2023-11-23 03:02:20.000 327 22465.64 143.39 41475.53 47551.88 2023-11-23 03:02:21.000 327 22465.61 143.40 41475.59 88888.00 2023-11-23 03:02:22.000 327 22465.67 143.39 41475.69 88888.00 2023-11-23 03:02:23.000 327 22465.74 143.38 41475.72 88888.00 2023-11-23 03:02:24.000 327 22465.73 143.36 41475.69 88888.00 2023-11-23 03:02:25.000 327 22465.67 143.36 41475.67 47551.88 2023-11-23 03:02:26.000 327 22465.66 143.40 41475.67 88888.00 2023-11-23 03:02:27.000 327 22465.73 143.46 41475.73 88888.00 2023-11-23 03:02:28.000 327 22465.81 143.49 41475.80 88888.00 2023-11-23 03:02:29.000 327 22465.86 143.47 41475.82 88888.00 2023-11-23 03:02:30.000 327 22465.87 143.46 41475.76 47551.89 2023-11-23 03:02:31.000 327 22465.84 143.43 41475.65 88888.00 2023-11-23 03:02:32.000 327 22465.78 143.37 41475.62 88888.00 2023-11-23 03:02:33.000 327 22465.74 143.33 41475.64 88888.00 2023-11-23 03:02:34.000 327 22465.74 143.36 41475.66 88888.00 2023-11-23 03:02:35.000 327 22465.76 143.42 41475.68 47551.90 2023-11-23 03:02:36.000 327 22465.77 143.47 41475.71 88888.00 2023-11-23 03:02:37.000 327 22465.77 143.52 41475.71 88888.00 2023-11-23 03:02:38.000 327 22465.80 143.58 41475.70 88888.00 2023-11-23 03:02:39.000 327 22465.84 143.62 41475.69 88888.00 2023-11-23 03:02:40.000 327 22465.84 143.61 41475.70 47551.92 2023-11-23 03:02:41.000 327 22465.80 143.57 41475.69 88888.00 2023-11-23 03:02:42.000 327 22465.78 143.56 41475.68 88888.00 2023-11-23 03:02:43.000 327 22465.80 143.55 41475.69 88888.00 2023-11-23 03:02:44.000 327 22465.82 143.54 41475.68 88888.00 2023-11-23 03:02:45.000 327 22465.83 143.59 41475.69 47551.92 2023-11-23 03:02:46.000 327 22465.86 143.67 41475.79 88888.00 2023-11-23 03:02:47.000 327 22465.92 143.71 41475.88 88888.00 2023-11-23 03:02:48.000 327 22465.93 143.70 41475.87 88888.00 2023-11-23 03:02:49.000 327 22465.90 143.68 41475.79 88888.00 2023-11-23 03:02:50.000 327 22465.90 143.66 41475.75 47551.95 2023-11-23 03:02:51.000 327 22465.96 143.65 41475.76 88888.00 2023-11-23 03:02:52.000 327 22465.98 143.63 41475.74 88888.00 2023-11-23 03:02:53.000 327 22465.96 143.61 41475.70 88888.00 2023-11-23 03:02:54.000 327 22465.94 143.63 41475.69 88888.00 2023-11-23 03:02:55.000 327 22465.95 143.66 41475.71 47551.94 2023-11-23 03:02:56.000 327 22465.97 143.69 41475.74 88888.00 2023-11-23 03:02:57.000 327 22465.94 143.69 41475.70 88888.00 2023-11-23 03:02:58.000 327 22465.92 143.69 41475.61 88888.00 2023-11-23 03:02:59.000 327 22465.92 143.69 41475.59 88888.00 2023-11-23 03:03:00.000 327 22465.91 143.71 41475.64 47551.96 2023-11-23 03:03:01.000 327 22465.90 143.71 41475.69 88888.00 2023-11-23 03:03:02.000 327 22465.87 143.69 41475.67 88888.00 2023-11-23 03:03:03.000 327 22465.85 143.67 41475.59 88888.00 2023-11-23 03:03:04.000 327 22465.86 143.68 41475.54 88888.00 2023-11-23 03:03:05.000 327 22465.84 143.69 41475.56 47551.96 2023-11-23 03:03:06.000 327 22465.81 143.68 41475.54 88888.00 2023-11-23 03:03:07.000 327 22465.83 143.69 41475.49 88888.00 2023-11-23 03:03:08.000 327 22465.89 143.72 41475.48 88888.00 2023-11-23 03:03:09.000 327 22465.92 143.75 41475.52 88888.00 2023-11-23 03:03:10.000 327 22465.92 143.77 41475.59 47551.94 2023-11-23 03:03:11.000 327 22465.92 143.78 41475.64 88888.00 2023-11-23 03:03:12.000 327 22465.88 143.78 41475.66 88888.00 2023-11-23 03:03:13.000 327 22465.82 143.77 41475.66 88888.00 2023-11-23 03:03:14.000 327 22465.80 143.74 41475.62 88888.00 2023-11-23 03:03:15.000 327 22465.84 143.72 41475.56 47551.97 2023-11-23 03:03:16.000 327 22465.88 143.70 41475.53 88888.00 2023-11-23 03:03:17.000 327 22465.91 143.73 41475.59 88888.00 2023-11-23 03:03:18.000 327 22465.92 143.81 41475.67 88888.00 2023-11-23 03:03:19.000 327 22465.92 143.85 41475.66 88888.00 2023-11-23 03:03:20.000 327 22465.91 143.84 41475.62 47552.00 2023-11-23 03:03:21.000 327 22465.92 143.81 41475.61 88888.00 2023-11-23 03:03:22.000 327 22465.92 143.77 41475.59 88888.00 2023-11-23 03:03:23.000 327 22465.90 143.74 41475.57 88888.00 2023-11-23 03:03:24.000 327 22465.91 143.73 41475.57 88888.00 2023-11-23 03:03:25.000 327 22465.96 143.74 41475.56 47552.01 2023-11-23 03:03:26.000 327 22466.00 143.80 41475.60 88888.00 2023-11-23 03:03:27.000 327 22466.01 143.84 41475.72 88888.00 2023-11-23 03:03:28.000 327 22466.01 143.84 41475.82 88888.00 2023-11-23 03:03:29.000 327 22466.00 143.88 41475.87 88888.00 2023-11-23 03:03:30.000 327 22465.99 143.90 41475.88 47552.00 2023-11-23 03:03:31.000 327 22465.98 143.89 41475.82 88888.00 2023-11-23 03:03:32.000 327 22465.98 143.85 41475.78 88888.00 2023-11-23 03:03:33.000 327 22465.99 143.83 41475.79 88888.00 2023-11-23 03:03:34.000 327 22466.03 143.86 41475.86 88888.00 2023-11-23 03:03:35.000 327 22466.06 143.93 41475.90 47552.01 2023-11-23 03:03:36.000 327 22466.03 143.95 41475.86 88888.00 2023-11-23 03:03:37.000 327 22466.00 143.96 41475.80 88888.00 2023-11-23 03:03:38.000 327 22465.98 143.98 41475.76 88888.00 2023-11-23 03:03:39.000 327 22465.96 143.99 41475.75 88888.00 2023-11-23 03:03:40.000 327 22465.94 143.97 41475.77 47551.99 2023-11-23 03:03:41.000 327 22465.94 143.92 41475.81 88888.00 2023-11-23 03:03:42.000 327 22465.98 143.90 41475.84 88888.00 2023-11-23 03:03:43.000 327 22466.02 144.00 41475.85 88888.00 2023-11-23 03:03:44.000 327 22466.06 144.13 41475.86 88888.00 2023-11-23 03:03:45.000 327 22466.11 144.18 41475.94 47552.00 2023-11-23 03:03:46.000 327 22466.17 144.14 41475.98 88888.00 2023-11-23 03:03:47.000 327 22466.14 144.06 41475.89 88888.00 2023-11-23 03:03:48.000 327 22466.06 144.06 41475.78 88888.00 2023-11-23 03:03:49.000 327 22466.05 144.12 41475.75 88888.00 2023-11-23 03:03:50.000 327 22466.07 144.12 41475.71 47552.03 2023-11-23 03:03:51.000 327 22466.04 144.08 41475.65 88888.00 2023-11-23 03:03:52.000 327 22466.02 144.08 41475.68 88888.00 2023-11-23 03:03:53.000 327 22466.06 144.15 41475.71 88888.00 2023-11-23 03:03:54.000 327 22466.09 144.24 41475.60 88888.00 2023-11-23 03:03:55.000 327 22466.06 144.25 41475.43 47552.06 2023-11-23 03:03:56.000 327 22466.02 144.23 41475.38 88888.00 2023-11-23 03:03:57.000 327 22466.02 144.22 41475.45 88888.00 2023-11-23 03:03:58.000 327 22466.03 144.21 41475.54 88888.00 2023-11-23 03:03:59.000 327 22466.06 144.24 41475.57 88888.00 2023-11-23 03:04:00.000 327 22466.09 144.26 41475.54 47552.06 2023-11-23 03:04:01.000 327 22466.12 144.23 41475.49 88888.00 2023-11-23 03:04:02.000 327 22466.13 144.19 41475.46 88888.00 2023-11-23 03:04:03.000 327 22466.11 144.19 41475.45 88888.00 2023-11-23 03:04:04.000 327 22466.06 144.22 41475.41 88888.00 2023-11-23 03:04:05.000 327 22466.03 144.23 41475.38 47552.07 2023-11-23 03:04:06.000 327 22466.05 144.26 41475.40 88888.00 2023-11-23 03:04:07.000 327 22466.11 144.31 41475.50 88888.00 2023-11-23 03:04:08.000 327 22466.18 144.34 41475.64 88888.00 2023-11-23 03:04:09.000 327 22466.21 144.33 41475.67 88888.00 2023-11-23 03:04:10.000 327 22466.17 144.34 41475.58 47552.09 2023-11-23 03:04:11.000 327 22466.10 144.34 41475.51 88888.00 2023-11-23 03:04:12.000 327 22466.08 144.31 41475.49 88888.00 2023-11-23 03:04:13.000 327 22466.11 144.32 41475.46 88888.00 2023-11-23 03:04:14.000 327 22466.11 144.37 41475.45 88888.00 2023-11-23 03:04:15.000 327 22466.09 144.40 41475.48 47552.08 2023-11-23 03:04:16.000 327 22466.11 144.41 41475.55 88888.00 2023-11-23 03:04:17.000 327 22466.15 144.43 41475.61 88888.00 2023-11-23 03:04:18.000 327 22466.21 144.42 41475.60 88888.00 2023-11-23 03:04:19.000 327 22466.25 144.40 41475.55 88888.00 2023-11-23 03:04:20.000 327 22466.24 144.38 41475.53 47552.10 2023-11-23 03:04:21.000 327 22466.23 144.39 41475.57 88888.00 2023-11-23 03:04:22.000 327 22466.24 144.38 41475.62 88888.00 2023-11-23 03:04:23.000 327 22466.25 144.34 41475.59 88888.00 2023-11-23 03:04:24.000 327 22466.24 144.37 41475.62 88888.00 2023-11-23 03:04:25.000 327 22466.22 144.46 41475.69 47552.12 2023-11-23 03:04:26.000 327 22466.20 144.51 41475.71 88888.00 2023-11-23 03:04:27.000 327 22466.20 144.51 41475.66 88888.00 2023-11-23 03:04:28.000 327 22466.18 144.52 41475.59 88888.00 2023-11-23 03:04:29.000 327 22466.16 144.53 41475.53 88888.00 2023-11-23 03:04:30.000 327 22466.16 144.54 41475.54 47552.12 2023-11-23 03:04:31.000 327 22466.19 144.51 41475.57 88888.00 2023-11-23 03:04:32.000 327 22466.22 144.49 41475.57 88888.00 2023-11-23 03:04:33.000 327 22466.24 144.51 41475.53 88888.00 2023-11-23 03:04:34.000 327 22466.23 144.51 41475.47 88888.00 2023-11-23 03:04:35.000 327 22466.19 144.47 41475.44 47552.15 2023-11-23 03:04:36.000 327 22466.16 144.47 41475.46 88888.00 2023-11-23 03:04:37.000 327 22466.15 144.47 41475.45 88888.00 2023-11-23 03:04:38.000 327 22466.15 144.47 41475.43 88888.00 2023-11-23 03:04:39.000 327 22466.15 144.50 41475.48 88888.00 2023-11-23 03:04:40.000 327 22466.18 144.52 41475.59 47552.17 2023-11-23 03:04:41.000 327 22466.21 144.51 41475.63 88888.00 2023-11-23 03:04:42.000 327 22466.22 144.50 41475.62 88888.00 2023-11-23 03:04:43.000 327 22466.25 144.53 41475.65 88888.00 2023-11-23 03:04:44.000 327 22466.27 144.58 41475.71 88888.00 2023-11-23 03:04:45.000 327 22466.29 144.58 41475.70 47552.14 2023-11-23 03:04:46.000 327 22466.31 144.55 41475.66 88888.00 2023-11-23 03:04:47.000 327 22466.32 144.56 41475.65 88888.00 2023-11-23 03:04:48.000 327 22466.33 144.59 41475.66 88888.00 2023-11-23 03:04:49.000 327 22466.33 144.62 41475.66 88888.00 2023-11-23 03:04:50.000 327 22466.30 144.61 41475.62 47552.16 2023-11-23 03:04:51.000 327 22466.30 144.59 41475.61 88888.00 2023-11-23 03:04:52.000 327 22466.32 144.59 41475.64 88888.00 2023-11-23 03:04:53.000 327 22466.31 144.60 41475.63 88888.00 2023-11-23 03:04:54.000 327 22466.29 144.62 41475.57 88888.00 2023-11-23 03:04:55.000 327 22466.28 144.61 41475.54 47552.18 2023-11-23 03:04:56.000 327 22466.32 144.59 41475.58 88888.00 2023-11-23 03:04:57.000 327 22466.35 144.62 41475.65 88888.00 2023-11-23 03:04:58.000 327 22466.34 144.68 41475.66 88888.00 2023-11-23 03:04:59.000 327 22466.33 144.75 41475.62 88888.00 2023-11-23 03:05:00.000 327 22466.34 144.78 41475.61 47552.17 2023-11-23 03:05:01.000 327 22466.32 144.72 41475.63 88888.00 2023-11-23 03:05:02.000 327 22466.28 144.69 41475.64 88888.00 2023-11-23 03:05:03.000 327 22466.33 144.72 41475.68 88888.00 2023-11-23 03:05:04.000 327 22466.40 144.74 41475.69 88888.00 2023-11-23 03:05:05.000 327 22466.38 144.72 41475.64 47552.16 2023-11-23 03:05:06.000 327 22466.30 144.72 41475.55 88888.00 2023-11-23 03:05:07.000 327 22466.26 144.77 41475.51 88888.00 2023-11-23 03:05:08.000 327 22466.28 144.82 41475.50 88888.00 2023-11-23 03:05:09.000 327 22466.29 144.85 41475.48 88888.00 2023-11-23 03:05:10.000 327 22466.31 144.86 41475.47 47552.17 2023-11-23 03:05:11.000 327 22466.33 144.86 41475.50 88888.00 2023-11-23 03:05:12.000 327 22466.30 144.83 41475.54 88888.00 2023-11-23 03:05:13.000 327 22466.29 144.79 41475.54 88888.00 2023-11-23 03:05:14.000 327 22466.34 144.81 41475.54 88888.00 2023-11-23 03:05:15.000 327 22466.39 144.81 41475.55 47552.20 2023-11-23 03:05:16.000 327 22466.44 144.81 41475.54 88888.00 2023-11-23 03:05:17.000 327 22466.47 144.84 41475.54 88888.00 2023-11-23 03:05:18.000 327 22466.43 144.84 41475.50 88888.00 2023-11-23 03:05:19.000 327 22466.40 144.84 41475.46 88888.00 2023-11-23 03:05:20.000 327 22466.43 144.89 41475.52 47552.18 2023-11-23 03:05:21.000 327 22466.46 144.93 41475.59 88888.00 2023-11-23 03:05:22.000 327 22466.44 144.98 41475.61 88888.00 2023-11-23 03:05:23.000 327 22466.43 145.02 41475.60 88888.00 2023-11-23 03:05:24.000 327 22466.43 145.04 41475.59 88888.00 2023-11-23 03:05:25.000 327 22466.43 145.08 41475.56 47552.21 2023-11-23 03:05:26.000 327 22466.43 145.09 41475.55 88888.00 2023-11-23 03:05:27.000 327 22466.44 145.07 41475.56 88888.00 2023-11-23 03:05:28.000 327 22466.46 145.03 41475.51 88888.00 2023-11-23 03:05:29.000 327 22466.47 145.02 41475.41 88888.00 2023-11-23 03:05:30.000 327 22466.49 145.04 41475.41 47552.21 2023-11-23 03:05:31.000 327 22466.52 145.06 41475.53 88888.00 2023-11-23 03:05:32.000 327 22466.52 145.11 41475.63 88888.00 2023-11-23 03:05:33.000 327 22466.50 145.14 41475.64 88888.00 2023-11-23 03:05:34.000 327 22466.50 145.13 41475.63 88888.00 2023-11-23 03:05:35.000 327 22466.52 145.13 41475.69 47552.21 2023-11-23 03:05:36.000 327 22466.51 145.14 41475.75 88888.00 2023-11-23 03:05:37.000 327 22466.51 145.13 41475.72 88888.00 2023-11-23 03:05:38.000 327 22466.52 145.16 41475.71 88888.00 2023-11-23 03:05:39.000 327 22466.55 145.20 41475.74 88888.00 2023-11-23 03:05:40.000 327 22466.58 145.17 41475.72 47552.23 2023-11-23 03:05:41.000 327 22466.60 145.14 41475.67 88888.00 2023-11-23 03:05:42.000 327 22466.60 145.20 41475.70 88888.00 2023-11-23 03:05:43.000 327 22466.55 145.28 41475.73 88888.00 2023-11-23 03:05:44.000 327 22466.49 145.34 41475.75 88888.00 2023-11-23 03:05:45.000 327 22466.48 145.39 41475.75 47552.21 2023-11-23 03:05:46.000 327 22466.47 145.41 41475.72 88888.00 2023-11-23 03:05:47.000 327 22466.51 145.40 41475.69 88888.00 2023-11-23 03:05:48.000 327 22466.58 145.40 41475.69 88888.00 2023-11-23 03:05:49.000 327 22466.62 145.38 41475.69 88888.00 2023-11-23 03:05:50.000 327 22466.64 145.36 41475.70 47552.25 2023-11-23 03:05:51.000 327 22466.65 145.37 41475.70 88888.00 2023-11-23 03:05:52.000 327 22466.63 145.41 41475.66 88888.00 2023-11-23 03:05:53.000 327 22466.63 145.43 41475.62 88888.00 2023-11-23 03:05:54.000 327 22466.66 145.43 41475.65 88888.00 2023-11-23 03:05:55.000 327 22466.67 145.42 41475.67 47552.25 2023-11-23 03:05:56.000 327 22466.64 145.40 41475.66 88888.00 2023-11-23 03:05:57.000 327 22466.59 145.42 41475.69 88888.00 2023-11-23 03:05:58.000 327 22466.58 145.47 41475.76 88888.00 2023-11-23 03:05:59.000 327 22466.59 145.52 41475.69 88888.00 2023-11-23 03:06:00.000 327 22466.59 145.51 41475.54 47552.27 2023-11-23 03:06:01.000 327 22466.57 145.50 41475.49 88888.00 2023-11-23 03:06:02.000 327 22466.56 145.50 41475.50 88888.00 2023-11-23 03:06:03.000 327 22466.57 145.53 41475.49 88888.00 2023-11-23 03:06:04.000 327 22466.58 145.56 41475.49 88888.00 2023-11-23 03:06:05.000 327 22466.61 145.56 41475.53 47552.29 2023-11-23 03:06:06.000 327 22466.66 145.49 41475.57 88888.00 2023-11-23 03:06:07.000 327 22466.69 145.47 41475.61 88888.00 2023-11-23 03:06:08.000 327 22466.68 145.51 41475.64 88888.00 2023-11-23 03:06:09.000 327 22466.67 145.52 41475.61 88888.00 2023-11-23 03:06:10.000 327 22466.71 145.51 41475.58 47552.31 2023-11-23 03:06:11.000 327 22466.77 145.54 41475.59 88888.00 2023-11-23 03:06:12.000 327 22466.81 145.59 41475.61 88888.00 2023-11-23 03:06:13.000 327 22466.84 145.60 41475.59 88888.00 2023-11-23 03:06:14.000 327 22466.86 145.63 41475.59 88888.00 2023-11-23 03:06:15.000 327 22466.83 145.66 41475.59 47552.30 2023-11-23 03:06:16.000 327 22466.78 145.65 41475.52 88888.00 2023-11-23 03:06:17.000 327 22466.78 145.64 41475.44 88888.00 2023-11-23 03:06:18.000 327 22466.79 145.64 41475.47 88888.00 2023-11-23 03:06:19.000 327 22466.76 145.63 41475.58 88888.00 2023-11-23 03:06:20.000 327 22466.73 145.66 41475.64 47552.27 2023-11-23 03:06:21.000 327 22466.70 145.72 41475.59 88888.00 2023-11-23 03:06:22.000 327 22466.66 145.75 41475.52 88888.00 2023-11-23 03:06:23.000 327 22466.66 145.72 41475.52 88888.00 2023-11-23 03:06:24.000 327 22466.71 145.66 41475.53 88888.00 2023-11-23 03:06:25.000 327 22466.77 145.65 41475.53 47552.27 2023-11-23 03:06:26.000 327 22466.77 145.69 41475.50 88888.00 2023-11-23 03:06:27.000 327 22466.71 145.72 41475.46 88888.00 2023-11-23 03:06:28.000 327 22466.68 145.73 41475.46 88888.00 2023-11-23 03:06:29.000 327 22466.72 145.75 41475.50 88888.00 2023-11-23 03:06:30.000 327 22466.77 145.77 41475.55 47552.23 2023-11-23 03:06:31.000 327 22466.76 145.79 41475.51 88888.00 2023-11-23 03:06:32.000 327 22466.72 145.80 41475.41 88888.00 2023-11-23 03:06:33.000 327 22466.68 145.78 41475.33 88888.00 2023-11-23 03:06:34.000 327 22466.66 145.78 41475.34 88888.00 2023-11-23 03:06:35.000 327 22466.69 145.82 41475.44 47552.26 2023-11-23 03:06:36.000 327 22466.73 145.88 41475.55 88888.00 2023-11-23 03:06:37.000 327 22466.74 145.94 41475.66 88888.00 2023-11-23 03:06:38.000 327 22466.71 145.96 41475.71 88888.00 2023-11-23 03:06:39.000 327 22466.71 145.95 41475.68 88888.00 2023-11-23 03:06:40.000 327 22466.74 145.93 41475.62 47552.25 2023-11-23 03:06:41.000 327 22466.75 145.91 41475.55 88888.00 2023-11-23 03:06:42.000 327 22466.74 145.90 41475.51 88888.00 2023-11-23 03:06:43.000 327 22466.73 145.93 41475.51 88888.00 2023-11-23 03:06:44.000 327 22466.72 145.96 41475.49 88888.00 2023-11-23 03:06:45.000 327 22466.72 145.97 41475.48 47552.23 2023-11-23 03:06:46.000 327 22466.71 145.96 41475.50 88888.00 2023-11-23 03:06:47.000 327 22466.70 145.93 41475.49 88888.00 2023-11-23 03:06:48.000 327 22466.70 145.94 41475.44 88888.00 2023-11-23 03:06:49.000 327 22466.68 146.00 41475.42 88888.00 2023-11-23 03:06:50.000 327 22466.66 146.05 41475.44 47552.27 2023-11-23 03:06:51.000 327 22466.68 146.05 41475.44 88888.00 2023-11-23 03:06:52.000 327 22466.71 146.04 41475.45 88888.00 2023-11-23 03:06:53.000 327 22466.73 146.02 41475.48 88888.00 2023-11-23 03:06:54.000 327 22466.75 146.04 41475.50 88888.00 2023-11-23 03:06:55.000 327 22466.76 146.10 41475.52 47552.26 2023-11-23 03:06:56.000 327 22466.71 146.14 41475.56 88888.00 2023-11-23 03:06:57.000 327 22466.66 146.18 41475.57 88888.00 2023-11-23 03:06:58.000 327 22466.65 146.23 41475.56 88888.00 2023-11-23 03:06:59.000 327 22466.66 146.26 41475.52 88888.00 2023-11-23 03:07:00.000 327 22466.66 146.24 41475.45 47552.27 2023-11-23 03:07:01.000 327 22466.67 146.22 41475.43 88888.00 2023-11-23 03:07:02.000 327 22466.72 146.26 41475.51 88888.00 2023-11-23 03:07:03.000 327 22466.79 146.31 41475.59 88888.00 2023-11-23 03:07:04.000 327 22466.85 146.31 41475.62 88888.00 2023-11-23 03:07:05.000 327 22466.86 146.31 41475.61 47552.27 2023-11-23 03:07:06.000 327 22466.80 146.29 41475.59 88888.00 2023-11-23 03:07:07.000 327 22466.72 146.30 41475.59 88888.00 2023-11-23 03:07:08.000 327 22466.71 146.34 41475.56 88888.00 2023-11-23 03:07:09.000 327 22466.73 146.37 41475.52 88888.00 2023-11-23 03:07:10.000 327 22466.73 146.39 41475.52 47552.28 2023-11-23 03:07:11.000 327 22466.75 146.41 41475.53 88888.00 2023-11-23 03:07:12.000 327 22466.79 146.38 41475.55 88888.00 2023-11-23 03:07:13.000 327 22466.80 146.34 41475.56 88888.00 2023-11-23 03:07:14.000 327 22466.77 146.33 41475.50 88888.00 2023-11-23 03:07:15.000 327 22466.78 146.36 41475.44 47552.26 2023-11-23 03:07:16.000 327 22466.79 146.37 41475.48 88888.00 2023-11-23 03:07:17.000 327 22466.77 146.34 41475.55 88888.00 2023-11-23 03:07:18.000 327 22466.74 146.34 41475.59 88888.00 2023-11-23 03:07:19.000 327 22466.72 146.39 41475.55 88888.00 2023-11-23 03:07:20.000 327 22466.73 146.42 41475.50 47552.27 2023-11-23 03:07:21.000 327 22466.76 146.43 41475.51 88888.00 2023-11-23 03:07:22.000 327 22466.80 146.44 41475.55 88888.00 2023-11-23 03:07:23.000 327 22466.80 146.45 41475.57 88888.00 2023-11-23 03:07:24.000 327 22466.76 146.46 41475.56 88888.00 2023-11-23 03:07:25.000 327 22466.71 146.46 41475.53 47552.25 2023-11-23 03:07:26.000 327 22466.68 146.47 41475.48 88888.00 2023-11-23 03:07:27.000 327 22466.66 146.49 41475.46 88888.00 2023-11-23 03:07:28.000 327 22466.67 146.50 41475.50 88888.00 2023-11-23 03:07:29.000 327 22466.71 146.53 41475.57 88888.00 2023-11-23 03:07:30.000 327 22466.70 146.57 41475.59 47552.25 2023-11-23 03:07:31.000 327 22466.64 146.59 41475.56 88888.00 2023-11-23 03:07:32.000 327 22466.64 146.59 41475.53 88888.00 2023-11-23 03:07:33.000 327 22466.70 146.60 41475.53 88888.00 2023-11-23 03:07:34.000 327 22466.71 146.58 41475.51 88888.00 2023-11-23 03:07:35.000 327 22466.72 146.55 41475.49 47552.26 2023-11-23 03:07:36.000 327 22466.77 146.56 41475.57 88888.00 2023-11-23 03:07:37.000 327 22466.79 146.60 41475.68 88888.00 2023-11-23 03:07:38.000 327 22466.75 146.65 41475.66 88888.00 2023-11-23 03:07:39.000 327 22466.72 146.69 41475.59 88888.00 2023-11-23 03:07:40.000 327 22466.70 146.70 41475.54 47552.25 2023-11-23 03:07:41.000 327 22466.67 146.66 41475.49 88888.00 2023-11-23 03:07:42.000 327 22466.65 146.61 41475.48 88888.00 2023-11-23 03:07:43.000 327 22466.67 146.58 41475.49 88888.00 2023-11-23 03:07:44.000 327 22466.72 146.61 41475.49 88888.00 2023-11-23 03:07:45.000 327 22466.74 146.65 41475.49 47552.26 2023-11-23 03:07:46.000 327 22466.74 146.62 41475.54 88888.00 2023-11-23 03:07:47.000 327 22466.78 146.58 41475.56 88888.00 2023-11-23 03:07:48.000 327 22466.85 146.65 41475.57 88888.00 2023-11-23 03:07:49.000 327 22466.88 146.75 41475.55 88888.00 2023-11-23 03:07:50.000 327 22466.88 146.78 41475.55 47552.27 2023-11-23 03:07:51.000 327 22466.89 146.77 41475.59 88888.00 2023-11-23 03:07:52.000 327 22466.89 146.76 41475.62 88888.00 2023-11-23 03:07:53.000 327 22466.85 146.76 41475.55 88888.00 2023-11-23 03:07:54.000 327 22466.81 146.78 41475.46 88888.00 2023-11-23 03:07:55.000 327 22466.80 146.82 41475.41 47552.25 2023-11-23 03:07:56.000 327 22466.81 146.85 41475.38 88888.00 2023-11-23 03:07:57.000 327 22466.80 146.86 41475.36 88888.00 2023-11-23 03:07:58.000 327 22466.85 146.87 41475.37 88888.00 2023-11-23 03:07:59.000 327 22466.93 146.87 41475.39 88888.00 2023-11-23 03:08:00.000 327 22466.97 146.87 41475.43 47552.29 2023-11-23 03:08:01.000 327 22466.96 146.90 41475.45 88888.00 2023-11-23 03:08:02.000 327 22466.96 146.97 41475.46 88888.00 2023-11-23 03:08:03.000 327 22466.97 147.01 41475.50 88888.00 2023-11-23 03:08:04.000 327 22466.96 147.01 41475.49 88888.00 2023-11-23 03:08:05.000 327 22466.93 146.96 41475.40 47552.27 2023-11-23 03:08:06.000 327 22466.89 146.94 41475.39 88888.00 2023-11-23 03:08:07.000 327 22466.87 146.96 41475.45 88888.00 2023-11-23 03:08:08.000 327 22466.87 147.01 41475.51 88888.00 2023-11-23 03:08:09.000 327 22466.87 147.06 41475.53 88888.00 2023-11-23 03:08:10.000 327 22466.89 147.09 41475.51 47552.28 2023-11-23 03:08:11.000 327 22466.91 147.12 41475.46 88888.00 2023-11-23 03:08:12.000 327 22466.92 147.14 41475.40 88888.00 2023-11-23 03:08:13.000 327 22466.92 147.16 41475.38 88888.00 2023-11-23 03:08:14.000 327 22466.91 147.18 41475.39 88888.00 2023-11-23 03:08:15.000 327 22466.89 147.17 41475.38 47552.29 2023-11-23 03:08:16.000 327 22466.90 147.16 41475.38 88888.00 2023-11-23 03:08:17.000 327 22466.95 147.16 41475.38 88888.00 2023-11-23 03:08:18.000 327 22467.00 147.18 41475.31 88888.00 2023-11-23 03:08:19.000 327 22466.99 147.22 41475.23 88888.00 2023-11-23 03:08:20.000 327 22466.98 147.28 41475.23 47552.29 2023-11-23 03:08:21.000 327 22466.99 147.31 41475.27 88888.00 2023-11-23 03:08:22.000 327 22466.98 147.33 41475.30 88888.00 2023-11-23 03:08:23.000 327 22466.96 147.36 41475.31 88888.00 2023-11-23 03:08:24.000 327 22466.93 147.40 41475.31 88888.00 2023-11-23 03:08:25.000 327 22466.95 147.42 41475.31 47552.30 2023-11-23 03:08:26.000 327 22467.01 147.43 41475.27 88888.00 2023-11-23 03:08:27.000 327 22467.00 147.41 41475.19 88888.00 2023-11-23 03:08:28.000 327 22466.96 147.42 41475.14 88888.00 2023-11-23 03:08:29.000 327 22466.97 147.49 41475.14 88888.00 2023-11-23 03:08:30.000 327 22467.01 147.49 41475.19 47552.31 2023-11-23 03:08:31.000 327 22467.03 147.45 41475.29 88888.00 2023-11-23 03:08:32.000 327 22467.04 147.44 41475.31 88888.00 2023-11-23 03:08:33.000 327 22467.05 147.45 41475.27 88888.00 2023-11-23 03:08:34.000 327 22467.08 147.44 41475.29 88888.00 2023-11-23 03:08:35.000 327 22467.08 147.41 41475.37 47552.36 2023-11-23 03:08:36.000 327 22467.03 147.36 41475.41 88888.00 2023-11-23 03:08:37.000 327 22467.00 147.35 41475.41 88888.00 2023-11-23 03:08:38.000 327 22467.04 147.42 41475.37 88888.00 2023-11-23 03:08:39.000 327 22467.05 147.47 41475.33 88888.00 2023-11-23 03:08:40.000 327 22466.99 147.46 41475.29 47552.34 2023-11-23 03:08:41.000 327 22466.95 147.43 41475.28 88888.00 2023-11-23 03:08:42.000 327 22466.97 147.42 41475.34 88888.00 2023-11-23 03:08:43.000 327 22466.97 147.42 41475.43 88888.00 2023-11-23 03:08:44.000 327 22466.97 147.46 41475.47 88888.00 2023-11-23 03:08:45.000 327 22467.01 147.52 41475.48 47552.34 2023-11-23 03:08:46.000 327 22467.03 147.54 41475.50 88888.00 2023-11-23 03:08:47.000 327 22467.02 147.53 41475.49 88888.00 2023-11-23 03:08:48.000 327 22466.97 147.54 41475.43 88888.00 2023-11-23 03:08:49.000 327 22466.92 147.54 41475.38 88888.00 2023-11-23 03:08:50.000 327 22466.90 147.48 41475.40 47552.35 2023-11-23 03:08:51.000 327 22466.90 147.47 41475.45 88888.00 2023-11-23 03:08:52.000 327 22466.92 147.53 41475.48 88888.00 2023-11-23 03:08:53.000 327 22467.00 147.59 41475.48 88888.00 2023-11-23 03:08:54.000 327 22467.08 147.59 41475.48 88888.00 2023-11-23 03:08:55.000 327 22467.11 147.59 41475.46 47552.37 2023-11-23 03:08:56.000 327 22467.10 147.63 41475.44 88888.00 2023-11-23 03:08:57.000 327 22467.07 147.69 41475.44 88888.00 2023-11-23 03:08:58.000 327 22467.05 147.72 41475.46 88888.00 2023-11-23 03:08:59.000 327 22467.07 147.69 41475.50 88888.00 2023-11-23 03:09:00.000 327 22467.10 147.64 41475.52 47552.40 2023-11-23 03:09:01.000 327 22467.12 147.62 41475.51 88888.00 2023-11-23 03:09:02.000 327 22467.14 147.64 41475.46 88888.00 2023-11-23 03:09:03.000 327 22467.12 147.67 41475.44 88888.00 2023-11-23 03:09:04.000 327 22467.10 147.70 41475.44 88888.00 2023-11-23 03:09:05.000 327 22467.08 147.68 41475.37 47552.36 2023-11-23 03:09:06.000 327 22467.07 147.66 41475.28 88888.00 2023-11-23 03:09:07.000 327 22467.09 147.67 41475.25 88888.00 2023-11-23 03:09:08.000 327 22467.12 147.71 41475.29 88888.00 2023-11-23 03:09:09.000 327 22467.15 147.73 41475.32 88888.00 2023-11-23 03:09:10.000 327 22467.16 147.76 41475.33 47552.37 2023-11-23 03:09:11.000 327 22467.14 147.79 41475.36 88888.00 2023-11-23 03:09:12.000 327 22467.09 147.81 41475.44 88888.00 2023-11-23 03:09:13.000 327 22467.08 147.83 41475.48 88888.00 2023-11-23 03:09:14.000 327 22467.12 147.83 41475.42 88888.00 2023-11-23 03:09:15.000 327 22467.16 147.80 41475.36 47552.41 2023-11-23 03:09:16.000 327 22467.16 147.79 41475.37 88888.00 2023-11-23 03:09:17.000 327 22467.18 147.83 41475.45 88888.00 2023-11-23 03:09:18.000 327 22467.19 147.89 41475.49 88888.00 2023-11-23 03:09:19.000 327 22467.22 147.93 41475.48 88888.00 2023-11-23 03:09:20.000 327 22467.23 147.97 41475.48 47552.43 2023-11-23 03:09:21.000 327 22467.24 147.99 41475.48 88888.00 2023-11-23 03:09:22.000 327 22467.27 147.95 41475.48 88888.00 2023-11-23 03:09:23.000 327 22467.32 147.91 41475.51 88888.00 2023-11-23 03:09:24.000 327 22467.34 147.91 41475.48 88888.00 2023-11-23 03:09:25.000 327 22467.30 147.88 41475.37 47552.44 2023-11-23 03:09:26.000 327 22467.23 147.81 41475.26 88888.00 2023-11-23 03:09:27.000 327 22467.18 147.78 41475.22 88888.00 2023-11-23 03:09:28.000 327 22467.19 147.82 41475.30 88888.00 2023-11-23 03:09:29.000 327 22467.25 147.91 41475.40 88888.00 2023-11-23 03:09:30.000 327 22467.32 147.94 41475.46 47552.45 2023-11-23 03:09:31.000 327 22467.34 147.90 41475.48 88888.00 2023-11-23 03:09:32.000 327 22467.35 147.87 41475.48 88888.00 2023-11-23 03:09:33.000 327 22467.35 147.88 41475.45 88888.00 2023-11-23 03:09:34.000 327 22467.35 147.87 41475.40 88888.00 2023-11-23 03:09:35.000 327 22467.37 147.88 41475.39 47552.47 2023-11-23 03:09:36.000 327 22467.41 147.93 41475.41 88888.00 2023-11-23 03:09:37.000 327 22467.42 148.00 41475.41 88888.00 2023-11-23 03:09:38.000 327 22467.37 148.05 41475.36 88888.00 2023-11-23 03:09:39.000 327 22467.32 148.05 41475.29 88888.00 2023-11-23 03:09:40.000 327 22467.31 148.01 41475.28 47552.43 2023-11-23 03:09:41.000 327 22467.33 147.95 41475.36 88888.00 2023-11-23 03:09:42.000 327 22467.34 147.93 41475.48 88888.00 2023-11-23 03:09:43.000 327 22467.36 147.99 41475.52 88888.00 2023-11-23 03:09:44.000 327 22467.35 148.09 41475.46 88888.00 2023-11-23 03:09:45.000 327 22467.29 148.13 41475.38 47552.46 2023-11-23 03:09:46.000 327 22467.24 148.13 41475.38 88888.00 2023-11-23 03:09:47.000 327 22467.28 148.11 41475.43 88888.00 2023-11-23 03:09:48.000 327 22467.36 148.10 41475.47 88888.00 2023-11-23 03:09:49.000 327 22467.42 148.11 41475.47 88888.00 2023-11-23 03:09:50.000 327 22467.43 148.15 41475.43 47552.42 2023-11-23 03:09:51.000 327 22467.41 148.18 41475.39 88888.00 2023-11-23 03:09:52.000 327 22467.37 148.16 41475.38 88888.00 2023-11-23 03:09:53.000 327 22467.36 148.12 41475.41 88888.00 2023-11-23 03:09:54.000 327 22467.39 148.15 41475.45 88888.00 2023-11-23 03:09:55.000 327 22467.37 148.19 41475.43 47552.44 2023-11-23 03:09:56.000 327 22467.32 148.17 41475.41 88888.00 2023-11-23 03:09:57.000 327 22467.29 148.15 41475.39 88888.00 2023-11-23 03:09:58.000 327 22467.27 148.14 41475.35 88888.00 2023-11-23 03:09:59.000 327 22467.26 148.14 41475.34 88888.00 2023-11-23 03:10:00.000 327 22467.28 148.15 41475.41 47552.44 2023-11-23 03:10:01.000 327 22467.34 148.14 41475.48 88888.00 2023-11-23 03:10:02.000 327 22467.35 148.13 41475.50 88888.00 2023-11-23 03:10:03.000 327 22467.30 148.12 41475.45 88888.00 2023-11-23 03:10:04.000 327 22467.22 148.09 41475.34 88888.00 2023-11-23 03:10:05.000 327 22467.19 148.08 41475.26 47552.46 2023-11-23 03:10:06.000 327 22467.21 148.07 41475.24 88888.00 2023-11-23 03:10:07.000 327 22467.26 148.06 41475.32 88888.00 2023-11-23 03:10:08.000 327 22467.33 148.10 41475.44 88888.00 2023-11-23 03:10:09.000 327 22467.38 148.19 41475.52 88888.00 2023-11-23 03:10:10.000 327 22467.38 148.24 41475.52 47552.47 2023-11-23 03:10:11.000 327 22467.36 148.23 41475.44 88888.00 2023-11-23 03:10:12.000 327 22467.36 148.16 41475.33 88888.00 2023-11-23 03:10:13.000 327 22467.35 148.10 41475.28 88888.00 2023-11-23 03:10:14.000 327 22467.36 148.10 41475.32 88888.00 2023-11-23 03:10:15.000 327 22467.39 148.12 41475.40 47552.45 2023-11-23 03:10:16.000 327 22467.42 148.12 41475.47 88888.00 2023-11-23 03:10:17.000 327 22467.47 148.15 41475.50 88888.00 2023-11-23 03:10:18.000 327 22467.47 148.19 41475.44 88888.00 2023-11-23 03:10:19.000 327 22467.44 148.19 41475.36 88888.00 2023-11-23 03:10:20.000 327 22467.39 148.21 41475.34 47552.47 2023-11-23 03:10:21.000 327 22467.38 148.24 41475.41 88888.00 2023-11-23 03:10:22.000 327 22467.37 148.21 41475.46 88888.00 2023-11-23 03:10:23.000 327 22467.36 148.18 41475.47 88888.00 2023-11-23 03:10:24.000 327 22467.38 148.23 41475.51 88888.00 2023-11-23 03:10:25.000 327 22467.38 148.26 41475.56 47552.47 2023-11-23 03:10:26.000 327 22467.37 148.22 41475.59 88888.00 2023-11-23 03:10:27.000 327 22467.38 148.23 41475.61 88888.00 2023-11-23 03:10:28.000 327 22467.43 148.29 41475.60 88888.00 2023-11-23 03:10:29.000 327 22467.47 148.28 41475.54 88888.00 2023-11-23 03:10:30.000 327 22467.48 148.22 41475.49 47552.48 2023-11-23 03:10:31.000 327 22467.49 148.18 41475.47 88888.00 2023-11-23 03:10:32.000 327 22467.48 148.18 41475.47 88888.00 2023-11-23 03:10:33.000 327 22467.47 148.21 41475.46 88888.00 2023-11-23 03:10:34.000 327 22467.47 148.28 41475.50 88888.00 2023-11-23 03:10:35.000 327 22467.49 148.32 41475.56 47552.47 2023-11-23 03:10:36.000 327 22467.52 148.29 41475.53 88888.00 2023-11-23 03:10:37.000 327 22467.50 148.25 41475.45 88888.00 2023-11-23 03:10:38.000 327 22467.49 148.26 41475.41 88888.00 2023-11-23 03:10:39.000 327 22467.53 148.31 41475.38 88888.00 2023-11-23 03:10:40.000 327 22467.57 148.31 41475.39 47552.47 2023-11-23 03:10:41.000 327 22467.57 148.27 41475.39 88888.00 2023-11-23 03:10:42.000 327 22467.52 148.24 41475.36 88888.00 2023-11-23 03:10:43.000 327 22467.53 148.25 41475.33 88888.00 2023-11-23 03:10:44.000 327 22467.62 148.27 41475.37 88888.00 2023-11-23 03:10:45.000 327 22467.69 148.27 41475.43 47552.48 2023-11-23 03:10:46.000 327 22467.64 148.27 41475.38 88888.00 2023-11-23 03:10:47.000 327 22467.53 148.29 41475.31 88888.00 2023-11-23 03:10:48.000 327 22467.50 148.29 41475.32 88888.00 2023-11-23 03:10:49.000 327 22467.53 148.29 41475.38 88888.00 2023-11-23 03:10:50.000 327 22467.52 148.30 41475.38 47552.49 2023-11-23 03:10:51.000 327 22467.51 148.29 41475.23 88888.00 2023-11-23 03:10:52.000 327 22467.54 148.30 41475.15 88888.00 2023-11-23 03:10:53.000 327 22467.58 148.32 41475.23 88888.00 2023-11-23 03:10:54.000 327 22467.60 148.34 41475.34 88888.00 2023-11-23 03:10:55.000 327 22467.60 148.38 41475.39 47552.45 2023-11-23 03:10:56.000 327 22467.58 148.40 41475.37 88888.00 2023-11-23 03:10:57.000 327 22467.56 148.43 41475.28 88888.00 2023-11-23 03:10:58.000 327 22467.54 148.49 41475.21 88888.00 2023-11-23 03:10:59.000 327 22467.53 148.53 41475.27 88888.00 2023-11-23 03:11:00.000 327 22467.54 148.57 41475.38 47552.48 2023-11-23 03:11:01.000 327 22467.52 148.61 41475.45 88888.00 2023-11-23 03:11:02.000 327 22467.48 148.60 41475.42 88888.00 2023-11-23 03:11:03.000 327 22467.45 148.51 41475.34 88888.00 2023-11-23 03:11:04.000 327 22467.47 148.45 41475.32 88888.00 2023-11-23 03:11:05.000 327 22467.48 148.46 41475.31 47552.52 2023-11-23 03:11:06.000 327 22467.53 148.50 41475.34 88888.00 2023-11-23 03:11:07.000 327 22467.56 148.50 41475.39 88888.00 2023-11-23 03:11:08.000 327 22467.54 148.47 41475.41 88888.00 2023-11-23 03:11:09.000 327 22467.54 148.46 41475.39 88888.00 2023-11-23 03:11:10.000 327 22467.56 148.43 41475.32 47552.53 2023-11-23 03:11:11.000 327 22467.56 148.36 41475.27 88888.00 2023-11-23 03:11:12.000 327 22467.54 148.32 41475.30 88888.00 2023-11-23 03:11:13.000 327 22467.52 148.34 41475.36 88888.00 2023-11-23 03:11:14.000 327 22467.50 148.36 41475.37 88888.00 2023-11-23 03:11:15.000 327 22467.50 148.38 41475.37 47552.54 2023-11-23 03:11:16.000 327 22467.53 148.38 41475.40 88888.00 2023-11-23 03:11:17.000 327 22467.56 148.34 41475.41 88888.00 2023-11-23 03:11:18.000 327 22467.52 148.32 41475.38 88888.00 2023-11-23 03:11:19.000 327 22467.46 148.37 41475.36 88888.00 2023-11-23 03:11:20.000 327 22467.46 148.44 41475.39 47552.58 2023-11-23 03:11:21.000 327 22467.53 148.45 41475.41 88888.00 2023-11-23 03:11:22.000 327 22467.60 148.41 41475.41 88888.00 2023-11-23 03:11:23.000 327 22467.62 148.43 41475.43 88888.00 2023-11-23 03:11:24.000 327 22467.63 148.50 41475.44 88888.00 2023-11-23 03:11:25.000 327 22467.65 148.50 41475.41 47552.56 2023-11-23 03:11:26.000 327 22467.65 148.43 41475.33 88888.00 2023-11-23 03:11:27.000 327 22467.60 148.33 41475.25 88888.00 2023-11-23 03:11:28.000 327 22467.53 148.28 41475.20 88888.00 2023-11-23 03:11:29.000 327 22467.52 148.32 41475.21 88888.00 2023-11-23 03:11:30.000 327 22467.57 148.39 41475.27 47552.59 2023-11-23 03:11:31.000 327 22467.59 148.46 41475.34 88888.00 2023-11-23 03:11:32.000 327 22467.57 148.54 41475.41 88888.00 2023-11-23 03:11:33.000 327 22467.57 148.61 41475.44 88888.00 2023-11-23 03:11:34.000 327 22467.60 148.63 41475.40 88888.00 2023-11-23 03:11:35.000 327 22467.61 148.59 41475.38 47552.57 2023-11-23 03:11:36.000 327 22467.64 148.54 41475.43 88888.00 2023-11-23 03:11:37.000 327 22467.68 148.54 41475.47 88888.00 2023-11-23 03:11:38.000 327 22467.72 148.59 41475.48 88888.00 2023-11-23 03:11:39.000 327 22467.71 148.60 41475.51 88888.00 2023-11-23 03:11:40.000 327 22467.65 148.57 41475.52 47552.62 2023-11-23 03:11:41.000 327 22467.62 148.55 41475.51 88888.00 2023-11-23 03:11:42.000 327 22467.66 148.54 41475.51 88888.00 2023-11-23 03:11:43.000 327 22467.70 148.52 41475.52 88888.00 2023-11-23 03:11:44.000 327 22467.71 148.53 41475.52 88888.00 2023-11-23 03:11:45.000 327 22467.71 148.53 41475.46 47552.62 2023-11-23 03:11:46.000 327 22467.69 148.48 41475.38 88888.00 2023-11-23 03:11:47.000 327 22467.67 148.47 41475.40 88888.00 2023-11-23 03:11:48.000 327 22467.69 148.51 41475.48 88888.00 2023-11-23 03:11:49.000 327 22467.75 148.56 41475.52 88888.00 2023-11-23 03:11:50.000 327 22467.77 148.58 41475.57 47552.66 2023-11-23 03:11:51.000 327 22467.75 148.55 41475.57 88888.00 2023-11-23 03:11:52.000 327 22467.71 148.46 41475.50 88888.00 2023-11-23 03:11:53.000 327 22467.68 148.40 41475.46 88888.00 2023-11-23 03:11:54.000 327 22467.70 148.40 41475.50 88888.00 2023-11-23 03:11:55.000 327 22467.72 148.38 41475.52 47552.65 2023-11-23 03:11:56.000 327 22467.73 148.31 41475.52 88888.00 2023-11-23 03:11:57.000 327 22467.76 148.28 41475.52 88888.00 2023-11-23 03:11:58.000 327 22467.81 148.35 41475.49 88888.00 2023-11-23 03:11:59.000 327 22467.82 148.39 41475.44 88888.00 2023-11-23 03:12:00.000 327 22467.82 148.33 41475.43 47552.68 2023-11-23 03:12:01.000 327 22467.82 148.30 41475.42 88888.00 2023-11-23 03:12:02.000 327 22467.80 148.34 41475.38 88888.00 2023-11-23 03:12:03.000 327 22467.81 148.44 41475.39 88888.00 2023-11-23 03:12:04.000 327 22467.85 148.52 41475.48 88888.00 2023-11-23 03:12:05.000 327 22467.84 148.50 41475.53 47552.72 2023-11-23 03:12:06.000 327 22467.82 148.41 41475.46 88888.00 2023-11-23 03:12:07.000 327 22467.84 148.36 41475.38 88888.00 2023-11-23 03:12:08.000 327 22467.84 148.37 41475.32 88888.00 2023-11-23 03:12:09.000 327 22467.82 148.38 41475.23 88888.00 2023-11-23 03:12:10.000 327 22467.79 148.39 41475.21 47552.70 2023-11-23 03:12:11.000 327 22467.76 148.41 41475.27 88888.00 2023-11-23 03:12:12.000 327 22467.75 148.42 41475.34 88888.00 2023-11-23 03:12:13.000 327 22467.78 148.42 41475.34 88888.00 2023-11-23 03:12:14.000 327 22467.83 148.42 41475.26 88888.00 2023-11-23 03:12:15.000 327 22467.88 148.37 41475.23 47552.71 2023-11-23 03:12:16.000 327 22467.91 148.30 41475.28 88888.00 2023-11-23 03:12:17.000 327 22467.94 148.31 41475.34 88888.00 2023-11-23 03:12:18.000 327 22467.92 148.37 41475.36 88888.00 2023-11-23 03:12:19.000 327 22467.89 148.38 41475.32 88888.00 2023-11-23 03:12:20.000 327 22467.92 148.33 41475.28 47552.72 2023-11-23 03:12:21.000 327 22467.96 148.31 41475.27 88888.00 2023-11-23 03:12:22.000 327 22467.96 148.34 41475.21 88888.00 2023-11-23 03:12:23.000 327 22467.95 148.38 41475.15 88888.00 2023-11-23 03:12:24.000 327 22467.95 148.46 41475.15 88888.00 2023-11-23 03:12:25.000 327 22467.92 148.51 41475.21 47552.75 2023-11-23 03:12:26.000 327 22467.87 148.46 41475.25 88888.00 2023-11-23 03:12:27.000 327 22467.91 148.39 41475.22 88888.00 2023-11-23 03:12:28.000 327 22467.99 148.39 41475.17 88888.00 2023-11-23 03:12:29.000 327 22468.02 148.44 41475.18 88888.00 2023-11-23 03:12:30.000 327 22468.00 148.48 41475.19 47552.77 2023-11-23 03:12:31.000 327 22467.96 148.47 41475.16 88888.00 2023-11-23 03:12:32.000 327 22467.95 148.43 41475.12 88888.00 2023-11-23 03:12:33.000 327 22467.96 148.41 41475.13 88888.00 2023-11-23 03:12:34.000 327 22468.00 148.38 41475.14 88888.00 2023-11-23 03:12:35.000 327 22468.05 148.34 41475.13 47552.82 2023-11-23 03:12:36.000 327 22468.09 148.32 41475.14 88888.00 2023-11-23 03:12:37.000 327 22468.12 148.34 41475.20 88888.00 2023-11-23 03:12:38.000 327 22468.14 148.39 41475.28 88888.00 2023-11-23 03:12:39.000 327 22468.14 148.43 41475.32 88888.00 2023-11-23 03:12:40.000 327 22468.15 148.42 41475.31 47552.84 2023-11-23 03:12:41.000 327 22468.17 148.38 41475.26 88888.00 2023-11-23 03:12:42.000 327 22468.23 148.34 41475.23 88888.00 2023-11-23 03:12:43.000 327 22468.25 148.31 41475.30 88888.00 2023-11-23 03:12:44.000 327 22468.22 148.29 41475.32 88888.00 2023-11-23 03:12:45.000 327 22468.18 148.26 41475.28 47552.85 2023-11-23 03:12:46.000 327 22468.19 148.25 41475.31 88888.00 2023-11-23 03:12:47.000 327 22468.22 148.24 41475.35 88888.00 2023-11-23 03:12:48.000 327 22468.24 148.21 41475.29 88888.00 2023-11-23 03:12:49.000 327 22468.27 148.22 41475.16 88888.00 2023-11-23 03:12:50.000 327 22468.29 148.20 41475.12 47552.89 2023-11-23 03:12:51.000 327 22468.30 148.18 41475.18 88888.00 2023-11-23 03:12:52.000 327 22468.30 148.18 41475.24 88888.00 2023-11-23 03:12:53.000 327 22468.29 148.19 41475.24 88888.00 2023-11-23 03:12:54.000 327 22468.26 148.25 41475.28 88888.00 2023-11-23 03:12:55.000 327 22468.23 148.29 41475.32 47552.88 2023-11-23 03:12:56.000 327 22468.22 148.23 41475.29 88888.00 2023-11-23 03:12:57.000 327 22468.21 148.14 41475.24 88888.00 2023-11-23 03:12:58.000 327 22468.21 148.10 41475.21 88888.00 2023-11-23 03:12:59.000 327 22468.23 148.10 41475.21 88888.00 2023-11-23 03:13:00.000 327 22468.25 148.13 41475.23 47552.88 2023-11-23 03:13:01.000 327 22468.25 148.16 41475.26 88888.00 2023-11-23 03:13:02.000 327 22468.22 148.19 41475.28 88888.00 2023-11-23 03:13:03.000 327 22468.22 148.24 41475.30 88888.00 2023-11-23 03:13:04.000 327 22468.21 148.26 41475.27 88888.00 2023-11-23 03:13:05.000 327 22468.19 148.17 41475.22 47552.89 2023-11-23 03:13:06.000 327 22468.19 148.11 41475.22 88888.00 2023-11-23 03:13:07.000 327 22468.23 148.16 41475.28 88888.00 2023-11-23 03:13:08.000 327 22468.28 148.23 41475.30 88888.00 2023-11-23 03:13:09.000 327 22468.31 148.22 41475.25 88888.00 2023-11-23 03:13:10.000 327 22468.31 148.19 41475.22 47552.90 2023-11-23 03:13:11.000 327 22468.27 148.19 41475.27 88888.00 2023-11-23 03:13:12.000 327 22468.24 148.18 41475.32 88888.00 2023-11-23 03:13:13.000 327 22468.24 148.16 41475.31 88888.00 2023-11-23 03:13:14.000 327 22468.26 148.14 41475.25 88888.00 2023-11-23 03:13:15.000 327 22468.24 148.09 41475.18 47552.85 2023-11-23 03:13:16.000 327 22468.19 148.01 41475.20 88888.00 2023-11-23 03:13:17.000 327 22468.16 147.95 41475.24 88888.00 2023-11-23 03:13:18.000 327 22468.16 147.92 41475.21 88888.00 2023-11-23 03:13:19.000 327 22468.18 147.92 41475.15 88888.00 2023-11-23 03:13:20.000 327 22468.23 147.97 41475.13 47552.84 2023-11-23 03:13:21.000 327 22468.31 148.04 41475.22 88888.00 2023-11-23 03:13:22.000 327 22468.33 148.07 41475.31 88888.00 2023-11-23 03:13:23.000 327 22468.26 148.06 41475.22 88888.00 2023-11-23 03:13:24.000 327 22468.16 148.01 41475.03 88888.00 2023-11-23 03:13:25.000 327 22468.11 147.98 41475.01 47552.83 2023-11-23 03:13:26.000 327 22468.11 147.99 41475.16 88888.00 2023-11-23 03:13:27.000 327 22468.11 148.02 41475.28 88888.00 2023-11-23 03:13:28.000 327 22468.12 148.07 41475.32 88888.00 2023-11-23 03:13:29.000 327 22468.16 148.11 41475.37 88888.00 2023-11-23 03:13:30.000 327 22468.19 148.10 41475.40 47552.83 2023-11-23 03:13:31.000 327 22468.22 148.05 41475.34 88888.00 2023-11-23 03:13:32.000 327 22468.22 148.02 41475.24 88888.00 2023-11-23 03:13:33.000 327 22468.22 148.05 41475.23 88888.00 2023-11-23 03:13:34.000 327 22468.25 148.10 41475.30 88888.00 2023-11-23 03:13:35.000 327 22468.29 148.10 41475.38 47552.82 2023-11-23 03:13:36.000 327 22468.29 148.08 41475.43 88888.00 2023-11-23 03:13:37.000 327 22468.25 148.08 41475.39 88888.00 2023-11-23 03:13:38.000 327 22468.22 148.07 41475.35 88888.00 2023-11-23 03:13:39.000 327 22468.21 148.06 41475.34 88888.00 2023-11-23 03:13:40.000 327 22468.18 148.04 41475.31 47552.82 2023-11-23 03:13:41.000 327 22468.15 148.04 41475.31 88888.00 2023-11-23 03:13:42.000 327 22468.15 148.07 41475.34 88888.00 2023-11-23 03:13:43.000 327 22468.18 148.12 41475.40 88888.00 2023-11-23 03:13:44.000 327 22468.20 148.16 41475.46 88888.00 2023-11-23 03:13:45.000 327 22468.18 148.16 41475.47 47552.79 2023-11-23 03:13:46.000 327 22468.16 148.14 41475.41 88888.00 2023-11-23 03:13:47.000 327 22468.18 148.13 41475.31 88888.00 2023-11-23 03:13:48.000 327 22468.21 148.09 41475.20 88888.00 2023-11-23 03:13:49.000 327 22468.19 148.03 41475.19 88888.00 2023-11-23 03:13:50.000 327 22468.17 148.00 41475.27 47552.76 2023-11-23 03:13:51.000 327 22468.16 148.00 41475.35 88888.00 2023-11-23 03:13:52.000 327 22468.16 147.98 41475.37 88888.00 2023-11-23 03:13:53.000 327 22468.19 147.98 41475.36 88888.00 2023-11-23 03:13:54.000 327 22468.23 148.04 41475.36 88888.00 2023-11-23 03:13:55.000 327 22468.27 148.10 41475.38 47552.76 2023-11-23 03:13:56.000 327 22468.28 148.11 41475.40 88888.00 2023-11-23 03:13:57.000 327 22468.25 148.09 41475.36 88888.00 2023-11-23 03:13:58.000 327 22468.21 148.06 41475.26 88888.00 2023-11-23 03:13:59.000 327 22468.17 148.04 41475.14 88888.00 2023-11-23 03:14:00.000 327 22468.14 148.04 41475.07 47552.74 2023-11-23 03:14:01.000 327 22468.12 148.07 41475.06 88888.00 2023-11-23 03:14:02.000 327 22468.08 148.13 41475.06 88888.00 2023-11-23 03:14:03.000 327 22468.02 148.17 41475.08 88888.00 2023-11-23 03:14:04.000 327 22467.99 148.18 41475.11 88888.00 2023-11-23 03:14:05.000 327 22467.99 148.16 41475.18 47552.75 2023-11-23 03:14:06.000 327 22468.03 148.14 41475.33 88888.00 2023-11-23 03:14:07.000 327 22468.08 148.11 41475.39 88888.00 2023-11-23 03:14:08.000 327 22468.07 148.07 41475.26 88888.00 2023-11-23 03:14:09.000 327 22468.03 148.09 41475.17 88888.00 2023-11-23 03:14:10.000 327 22467.99 148.14 41475.22 47552.72 2023-11-23 03:14:11.000 327 22467.98 148.18 41475.27 88888.00 2023-11-23 03:14:12.000 327 22467.98 148.19 41475.20 88888.00 2023-11-23 03:14:13.000 327 22467.97 148.18 41475.12 88888.00 2023-11-23 03:14:14.000 327 22467.97 148.15 41475.08 88888.00 2023-11-23 03:14:15.000 327 22467.98 148.09 41475.09 47552.70 2023-11-23 03:14:16.000 327 22468.03 148.05 41475.12 88888.00 2023-11-23 03:14:17.000 327 22468.13 148.08 41475.18 88888.00 2023-11-23 03:14:18.000 327 22468.19 148.17 41475.23 88888.00 2023-11-23 03:14:19.000 327 22468.16 148.23 41475.23 88888.00 2023-11-23 03:14:20.000 327 22468.13 148.21 41475.20 47552.71 2023-11-23 03:14:21.000 327 22468.12 148.16 41475.19 88888.00 2023-11-23 03:14:22.000 327 22468.12 148.15 41475.21 88888.00 2023-11-23 03:14:23.000 327 22468.12 148.18 41475.21 88888.00 2023-11-23 03:14:24.000 327 22468.12 148.20 41475.21 88888.00 2023-11-23 03:14:25.000 327 22468.09 148.21 41475.23 47552.71 2023-11-23 03:14:26.000 327 22468.06 148.22 41475.26 88888.00 2023-11-23 03:14:27.000 327 22468.04 148.22 41475.27 88888.00 2023-11-23 03:14:28.000 327 22468.06 148.22 41475.30 88888.00 2023-11-23 03:14:29.000 327 22468.10 148.23 41475.32 88888.00 2023-11-23 03:14:30.000 327 22468.11 148.20 41475.28 47552.74 2023-11-23 03:14:31.000 327 22468.11 148.18 41475.26 88888.00 2023-11-23 03:14:32.000 327 22468.10 148.19 41475.25 88888.00 2023-11-23 03:14:33.000 327 22468.09 148.18 41475.18 88888.00 2023-11-23 03:14:34.000 327 22468.08 148.18 41475.14 88888.00 2023-11-23 03:14:35.000 327 22468.07 148.19 41475.15 47552.72 2023-11-23 03:14:36.000 327 22468.04 148.19 41475.12 88888.00 2023-11-23 03:14:37.000 327 22468.04 148.21 41475.06 88888.00 2023-11-23 03:14:38.000 327 22468.06 148.26 41475.01 88888.00 2023-11-23 03:14:39.000 327 22468.06 148.25 41474.96 88888.00 2023-11-23 03:14:40.000 327 22468.04 148.18 41474.91 47552.74 2023-11-23 03:14:41.000 327 22468.05 148.12 41474.95 88888.00 2023-11-23 03:14:42.000 327 22468.09 148.10 41475.00 88888.00 2023-11-23 03:14:43.000 327 22468.11 148.12 41474.98 88888.00 2023-11-23 03:14:44.000 327 22468.13 148.16 41474.98 88888.00 2023-11-23 03:14:45.000 327 22468.15 148.16 41475.05 47552.75 2023-11-23 03:14:46.000 327 22468.10 148.11 41475.07 88888.00 2023-11-23 03:14:47.000 327 22468.03 148.05 41475.03 88888.00 2023-11-23 03:14:48.000 327 22468.02 148.02 41474.97 88888.00 2023-11-23 03:14:49.000 327 22468.03 148.02 41474.93 88888.00 2023-11-23 03:14:50.000 327 22468.08 147.99 41474.96 47552.73 2023-11-23 03:14:51.000 327 22468.15 147.95 41475.08 88888.00 2023-11-23 03:14:52.000 327 22468.18 147.96 41475.20 88888.00 2023-11-23 03:14:53.000 327 22468.19 148.01 41475.25 88888.00 2023-11-23 03:14:54.000 327 22468.19 148.05 41475.21 88888.00 2023-11-23 03:14:55.000 327 22468.17 148.10 41475.17 47552.73 2023-11-23 03:14:56.000 327 22468.19 148.16 41475.18 88888.00 2023-11-23 03:14:57.000 327 22468.25 148.18 41475.18 88888.00 2023-11-23 03:14:58.000 327 22468.30 148.17 41475.22 88888.00 2023-11-23 03:14:59.000 327 22468.32 148.18 41475.30 88888.00 2023-11-23 03:15:00.000 327 22468.26 148.18 41475.31 47552.70 2023-11-23 03:15:01.000 327 22468.21 148.17 41475.31 88888.00 2023-11-23 03:15:02.000 327 22468.24 148.19 41475.32 88888.00 2023-11-23 03:15:03.000 327 22468.27 148.22 41475.33 88888.00 2023-11-23 03:15:04.000 327 22468.25 148.21 41475.31 88888.00 2023-11-23 03:15:05.000 327 22468.25 148.19 41475.30 47552.70 2023-11-23 03:15:06.000 327 22468.31 148.18 41475.34 88888.00 2023-11-23 03:15:07.000 327 22468.35 148.22 41475.39 88888.00 2023-11-23 03:15:08.000 327 22468.36 148.28 41475.39 88888.00 2023-11-23 03:15:09.000 327 22468.35 148.34 41475.38 88888.00 2023-11-23 03:15:10.000 327 22468.35 148.36 41475.36 47552.69 2023-11-23 03:15:11.000 327 22468.38 148.33 41475.35 88888.00 2023-11-23 03:15:12.000 327 22468.39 148.28 41475.33 88888.00 2023-11-23 03:15:13.000 327 22468.35 148.27 41475.30 88888.00 2023-11-23 03:15:14.000 327 22468.32 148.25 41475.31 88888.00 2023-11-23 03:15:15.000 327 22468.34 148.19 41475.31 47552.68 2023-11-23 03:15:16.000 327 22468.33 148.15 41475.24 88888.00 2023-11-23 03:15:17.000 327 22468.26 148.17 41475.18 88888.00 2023-11-23 03:15:18.000 327 22468.22 148.24 41475.14 88888.00 2023-11-23 03:15:19.000 327 22468.22 148.29 41475.11 88888.00 2023-11-23 03:15:20.000 327 22468.23 148.27 41475.13 47552.67 2023-11-23 03:15:21.000 327 22468.22 148.22 41475.18 88888.00 2023-11-23 03:15:22.000 327 22468.16 148.18 41475.16 88888.00 2023-11-23 03:15:23.000 327 22468.13 148.23 41475.11 88888.00 2023-11-23 03:15:24.000 327 22468.18 148.32 41475.10 88888.00 2023-11-23 03:15:25.000 327 22468.21 148.28 41475.10 47552.71 2023-11-23 03:15:26.000 327 22468.16 148.18 41475.09 88888.00 2023-11-23 03:15:27.000 327 22468.14 148.13 41475.11 88888.00 2023-11-23 03:15:28.000 327 22468.18 148.16 41475.17 88888.00 2023-11-23 03:15:29.000 327 22468.22 148.21 41475.33 88888.00 2023-11-23 03:15:30.000 327 22468.27 148.21 41475.48 47552.72 2023-11-23 03:15:31.000 327 22468.30 148.16 41475.48 88888.00 2023-11-23 03:15:32.000 327 22468.28 148.14 41475.39 88888.00 2023-11-23 03:15:33.000 327 22468.20 148.15 41475.31 88888.00 2023-11-23 03:15:34.000 327 22468.15 148.16 41475.21 88888.00 2023-11-23 03:15:35.000 327 22468.16 148.14 41475.18 47552.72 2023-11-23 03:15:36.000 327 22468.22 148.09 41475.25 88888.00 2023-11-23 03:15:37.000 327 22468.27 148.05 41475.32 88888.00 2023-11-23 03:15:38.000 327 22468.26 148.05 41475.29 88888.00 2023-11-23 03:15:39.000 327 22468.25 148.10 41475.19 88888.00 2023-11-23 03:15:40.000 327 22468.28 148.15 41475.15 47552.76 2023-11-23 03:15:41.000 327 22468.32 148.15 41475.18 88888.00 2023-11-23 03:15:42.000 327 22468.32 148.14 41475.24 88888.00 2023-11-23 03:15:43.000 327 22468.32 148.13 41475.31 88888.00 2023-11-23 03:15:44.000 327 22468.35 148.10 41475.36 88888.00 2023-11-23 03:15:45.000 327 22468.36 148.04 41475.36 47552.78 2023-11-23 03:15:46.000 327 22468.33 147.98 41475.30 88888.00 2023-11-23 03:15:47.000 327 22468.30 147.94 41475.23 88888.00 2023-11-23 03:15:48.000 327 22468.31 147.94 41475.21 88888.00 2023-11-23 03:15:49.000 327 22468.33 147.98 41475.23 88888.00 2023-11-23 03:15:50.000 327 22468.30 148.01 41475.21 47552.79 2023-11-23 03:15:51.000 327 22468.27 148.02 41475.20 88888.00 2023-11-23 03:15:52.000 327 22468.31 148.05 41475.23 88888.00 2023-11-23 03:15:53.000 327 22468.35 148.09 41475.25 88888.00 2023-11-23 03:15:54.000 327 22468.38 148.14 41475.27 88888.00 2023-11-23 03:15:55.000 327 22468.42 148.19 41475.34 47552.78 2023-11-23 03:15:56.000 327 22468.45 148.19 41475.38 88888.00 2023-11-23 03:15:57.000 327 22468.44 148.12 41475.37 88888.00 2023-11-23 03:15:58.000 327 22468.40 148.06 41475.32 88888.00 2023-11-23 03:15:59.000 327 22468.37 148.03 41475.30 88888.00 2023-11-23 03:16:00.000 327 22468.37 148.03 41475.34 47552.81 2023-11-23 03:16:01.000 327 22468.37 148.00 41475.35 88888.00 2023-11-23 03:16:02.000 327 22468.37 147.96 41475.29 88888.00 2023-11-23 03:16:03.000 327 22468.38 147.96 41475.23 88888.00 2023-11-23 03:16:04.000 327 22468.40 147.98 41475.19 88888.00 2023-11-23 03:16:05.000 327 22468.43 148.02 41475.24 47552.82 2023-11-23 03:16:06.000 327 22468.45 148.07 41475.34 88888.00 2023-11-23 03:16:07.000 327 22468.44 148.04 41475.32 88888.00 2023-11-23 03:16:08.000 327 22468.41 147.97 41475.16 88888.00 2023-11-23 03:16:09.000 327 22468.42 147.99 41475.09 88888.00 2023-11-23 03:16:10.000 327 22468.45 148.02 41475.11 47552.79 2023-11-23 03:16:11.000 327 22468.43 147.97 41475.14 88888.00 2023-11-23 03:16:12.000 327 22468.45 147.95 41475.23 88888.00 2023-11-23 03:16:13.000 327 22468.53 148.02 41475.32 88888.00 2023-11-23 03:16:14.000 327 22468.60 148.05 41475.33 88888.00 2023-11-23 03:16:15.000 327 22468.59 148.00 41475.29 47552.82 2023-11-23 03:16:16.000 327 22468.58 147.98 41475.25 88888.00 2023-11-23 03:16:17.000 327 22468.60 148.00 41475.22 88888.00 2023-11-23 03:16:18.000 327 22468.62 147.99 41475.20 88888.00 2023-11-23 03:16:19.000 327 22468.61 147.98 41475.21 88888.00 2023-11-23 03:16:20.000 327 22468.59 148.00 41475.27 47552.84 2023-11-23 03:16:21.000 327 22468.59 147.97 41475.32 88888.00 2023-11-23 03:16:22.000 327 22468.61 147.91 41475.35 88888.00 2023-11-23 03:16:23.000 327 22468.62 147.88 41475.37 88888.00 2023-11-23 03:16:24.000 327 22468.62 147.90 41475.40 88888.00 2023-11-23 03:16:25.000 327 22468.65 147.93 41475.44 47552.85 2023-11-23 03:16:26.000 327 22468.68 147.91 41475.40 88888.00 2023-11-23 03:16:27.000 327 22468.66 147.88 41475.30 88888.00 2023-11-23 03:16:28.000 327 22468.60 147.89 41475.23 88888.00 2023-11-23 03:16:29.000 327 22468.61 147.93 41475.29 88888.00 2023-11-23 03:16:30.000 327 22468.66 147.99 41475.38 47552.87 2023-11-23 03:16:31.000 327 22468.67 147.98 41475.38 88888.00 2023-11-23 03:16:32.000 327 22468.66 147.93 41475.39 88888.00 2023-11-23 03:16:33.000 327 22468.68 147.91 41475.41 88888.00 2023-11-23 03:16:34.000 327 22468.71 147.89 41475.41 88888.00 2023-11-23 03:16:35.000 327 22468.72 147.84 41475.36 47552.85 2023-11-23 03:16:36.000 327 22468.73 147.81 41475.29 88888.00 2023-11-23 03:16:37.000 327 22468.74 147.83 41475.29 88888.00 2023-11-23 03:16:38.000 327 22468.72 147.86 41475.34 88888.00 2023-11-23 03:16:39.000 327 22468.71 147.88 41475.39 88888.00 2023-11-23 03:16:40.000 327 22468.73 147.84 41475.41 47552.85 2023-11-23 03:16:41.000 327 22468.74 147.82 41475.44 88888.00 2023-11-23 03:16:42.000 327 22468.74 147.83 41475.47 88888.00 2023-11-23 03:16:43.000 327 22468.73 147.84 41475.44 88888.00 2023-11-23 03:16:44.000 327 22468.71 147.84 41475.36 88888.00 2023-11-23 03:16:45.000 327 22468.72 147.84 41475.33 47552.83 2023-11-23 03:16:46.000 327 22468.76 147.85 41475.38 88888.00 2023-11-23 03:16:47.000 327 22468.75 147.87 41475.38 88888.00 2023-11-23 03:16:48.000 327 22468.68 147.85 41475.29 88888.00 2023-11-23 03:16:49.000 327 22468.64 147.81 41475.19 88888.00 2023-11-23 03:16:50.000 327 22468.62 147.75 41475.12 47552.87 2023-11-23 03:16:51.000 327 22468.60 147.70 41475.08 88888.00 2023-11-23 03:16:52.000 327 22468.63 147.72 41475.14 88888.00 2023-11-23 03:16:53.000 327 22468.67 147.76 41475.21 88888.00 2023-11-23 03:16:54.000 327 22468.63 147.75 41475.21 88888.00 2023-11-23 03:16:55.000 327 22468.59 147.76 41475.21 47552.84 2023-11-23 03:16:56.000 327 22468.59 147.81 41475.27 88888.00 2023-11-23 03:16:57.000 327 22468.59 147.81 41475.29 88888.00 2023-11-23 03:16:58.000 327 22468.56 147.77 41475.26 88888.00 2023-11-23 03:16:59.000 327 22468.55 147.74 41475.22 88888.00 2023-11-23 03:17:00.000 327 22468.53 147.74 41475.23 47552.83 2023-11-23 03:17:01.000 327 22468.52 147.74 41475.27 88888.00 2023-11-23 03:17:02.000 327 22468.48 147.72 41475.23 88888.00 2023-11-23 03:17:03.000 327 22468.47 147.74 41475.20 88888.00 2023-11-23 03:17:04.000 327 22468.52 147.78 41475.24 88888.00 2023-11-23 03:17:05.000 327 22468.53 147.77 41475.23 47552.80 2023-11-23 03:17:06.000 327 22468.50 147.73 41475.17 88888.00 2023-11-23 03:17:07.000 327 22468.50 147.68 41475.15 88888.00 2023-11-23 03:17:08.000 327 22468.50 147.62 41475.14 88888.00 2023-11-23 03:17:09.000 327 22468.46 147.63 41475.13 88888.00 2023-11-23 03:17:10.000 327 22468.44 147.68 41475.11 47552.78 2023-11-23 03:17:11.000 327 22468.47 147.72 41475.11 88888.00 2023-11-23 03:17:12.000 327 22468.54 147.77 41475.12 88888.00 2023-11-23 03:17:13.000 327 22468.55 147.78 41475.14 88888.00 2023-11-23 03:17:14.000 327 22468.52 147.72 41475.17 88888.00 2023-11-23 03:17:15.000 327 22468.51 147.68 41475.21 47552.76 2023-11-23 03:17:16.000 327 22468.49 147.67 41475.18 88888.00 2023-11-23 03:17:17.000 327 22468.44 147.67 41475.13 88888.00 2023-11-23 03:17:18.000 327 22468.42 147.68 41475.11 88888.00 2023-11-23 03:17:19.000 327 22468.43 147.73 41475.14 88888.00 2023-11-23 03:17:20.000 327 22468.44 147.76 41475.19 47552.75 2023-11-23 03:17:21.000 327 22468.43 147.75 41475.23 88888.00 2023-11-23 03:17:22.000 327 22468.43 147.74 41475.19 88888.00 2023-11-23 03:17:23.000 327 22468.46 147.72 41475.15 88888.00 2023-11-23 03:17:24.000 327 22468.48 147.70 41475.14 88888.00 2023-11-23 03:17:25.000 327 22468.45 147.72 41475.12 47552.73 2023-11-23 03:17:26.000 327 22468.41 147.72 41475.06 88888.00 2023-11-23 03:17:27.000 327 22468.40 147.64 41475.08 88888.00 2023-11-23 03:17:28.000 327 22468.42 147.62 41475.20 88888.00 2023-11-23 03:17:29.000 327 22468.45 147.69 41475.33 88888.00 2023-11-23 03:17:30.000 327 22468.47 147.73 41475.36 47552.68 2023-11-23 03:17:31.000 327 22468.49 147.73 41475.34 88888.00 2023-11-23 03:17:32.000 327 22468.50 147.72 41475.36 88888.00 2023-11-23 03:17:33.000 327 22468.46 147.70 41475.36 88888.00 2023-11-23 03:17:34.000 327 22468.39 147.68 41475.31 88888.00 2023-11-23 03:17:35.000 327 22468.40 147.71 41475.29 47552.67 2023-11-23 03:17:36.000 327 22468.46 147.75 41475.31 88888.00 2023-11-23 03:17:37.000 327 22468.49 147.76 41475.31 88888.00 2023-11-23 03:17:38.000 327 22468.48 147.78 41475.29 88888.00 2023-11-23 03:17:39.000 327 22468.47 147.80 41475.30 88888.00 2023-11-23 03:17:40.000 327 22468.45 147.78 41475.29 47552.65 2023-11-23 03:17:41.000 327 22468.40 147.72 41475.27 88888.00 2023-11-23 03:17:42.000 327 22468.34 147.69 41475.26 88888.00 2023-11-23 03:17:43.000 327 22468.30 147.70 41475.20 88888.00 2023-11-23 03:17:44.000 327 22468.33 147.74 41475.18 88888.00 2023-11-23 03:17:45.000 327 22468.35 147.79 41475.26 47552.65 2023-11-23 03:17:46.000 327 22468.28 147.76 41475.29 88888.00 2023-11-23 03:17:47.000 327 22468.22 147.71 41475.29 88888.00 2023-11-23 03:17:48.000 327 22468.26 147.72 41475.32 88888.00 2023-11-23 03:17:49.000 327 22468.32 147.79 41475.28 88888.00 2023-11-23 03:17:50.000 327 22468.33 147.81 41475.16 47552.65 2023-11-23 03:17:51.000 327 22468.29 147.76 41475.09 88888.00 2023-11-23 03:17:52.000 327 22468.28 147.74 41475.12 88888.00 2023-11-23 03:17:53.000 327 22468.32 147.80 41475.23 88888.00 2023-11-23 03:17:54.000 327 22468.35 147.84 41475.31 88888.00 2023-11-23 03:17:55.000 327 22468.32 147.86 41475.34 47552.67 2023-11-23 03:17:56.000 327 22468.26 147.84 41475.36 88888.00 2023-11-23 03:17:57.000 327 22468.24 147.75 41475.28 88888.00 2023-11-23 03:17:58.000 327 22468.27 147.69 41475.18 88888.00 2023-11-23 03:17:59.000 327 22468.31 147.73 41475.20 88888.00 2023-11-23 03:18:00.000 327 22468.33 147.80 41475.28 47552.68 2023-11-23 03:18:01.000 327 22468.33 147.84 41475.33 88888.00 2023-11-23 03:18:02.000 327 22468.34 147.86 41475.38 88888.00 2023-11-23 03:18:03.000 327 22468.35 147.85 41475.44 88888.00 2023-11-23 03:18:04.000 327 22468.36 147.82 41475.48 88888.00 2023-11-23 03:18:05.000 327 22468.41 147.81 41475.46 47552.67 2023-11-23 03:18:06.000 327 22468.45 147.78 41475.44 88888.00 2023-11-23 03:18:07.000 327 22468.47 147.72 41475.46 88888.00 2023-11-23 03:18:08.000 327 22468.48 147.73 41475.47 88888.00 2023-11-23 03:18:09.000 327 22468.51 147.83 41475.41 88888.00 2023-11-23 03:18:10.000 327 22468.52 147.89 41475.31 47552.63 2023-11-23 03:18:11.000 327 22468.50 147.87 41475.22 88888.00 2023-11-23 03:18:12.000 327 22468.48 147.87 41475.27 88888.00 2023-11-23 03:18:13.000 327 22468.43 147.89 41475.38 88888.00 2023-11-23 03:18:14.000 327 22468.38 147.88 41475.37 88888.00 2023-11-23 03:18:15.000 327 22468.38 147.82 41475.23 47552.66 2023-11-23 03:18:16.000 327 22468.42 147.78 41475.14 88888.00 2023-11-23 03:18:17.000 327 22468.50 147.77 41475.23 88888.00 2023-11-23 03:18:18.000 327 22468.55 147.76 41475.39 88888.00 2023-11-23 03:18:19.000 327 22468.53 147.77 41475.41 88888.00 2023-11-23 03:18:20.000 327 22468.44 147.74 41475.33 47552.67 2023-11-23 03:18:21.000 327 22468.37 147.67 41475.20 88888.00 2023-11-23 03:18:22.000 327 22468.34 147.59 41475.11 88888.00 2023-11-23 03:18:23.000 327 22468.32 147.57 41475.09 88888.00 2023-11-23 03:18:24.000 327 22468.34 147.58 41475.11 88888.00 2023-11-23 03:18:25.000 327 22468.39 147.56 41475.11 47552.66 2023-11-23 03:18:26.000 327 22468.40 147.56 41475.17 88888.00 2023-11-23 03:18:27.000 327 22468.39 147.59 41475.29 88888.00 2023-11-23 03:18:28.000 327 22468.40 147.58 41475.31 88888.00 2023-11-23 03:18:29.000 327 22468.41 147.55 41475.26 88888.00 2023-11-23 03:18:30.000 327 22468.38 147.51 41475.21 47552.63 2023-11-23 03:18:31.000 327 22468.36 147.44 41475.15 88888.00 2023-11-23 03:18:32.000 327 22468.36 147.40 41475.11 88888.00 2023-11-23 03:18:33.000 327 22468.35 147.46 41475.15 88888.00 2023-11-23 03:18:34.000 327 22468.34 147.53 41475.19 88888.00 2023-11-23 03:18:35.000 327 22468.34 147.53 41475.17 47552.60 2023-11-23 03:18:36.000 327 22468.32 147.49 41475.14 88888.00 2023-11-23 03:18:37.000 327 22468.31 147.46 41475.11 88888.00 2023-11-23 03:18:38.000 327 22468.31 147.46 41475.06 88888.00 2023-11-23 03:18:39.000 327 22468.28 147.48 41475.08 88888.00 2023-11-23 03:18:40.000 327 22468.22 147.53 41475.17 47552.59 2023-11-23 03:18:41.000 327 22468.18 147.57 41475.18 88888.00 2023-11-23 03:18:42.000 327 22468.19 147.58 41475.10 88888.00 2023-11-23 03:18:43.000 327 22468.22 147.61 41475.04 88888.00 2023-11-23 03:18:44.000 327 22468.21 147.64 41475.08 88888.00 2023-11-23 03:18:45.000 327 22468.18 147.65 41475.14 47552.56 2023-11-23 03:18:46.000 327 22468.16 147.66 41475.19 88888.00 2023-11-23 03:18:47.000 327 22468.19 147.64 41475.23 88888.00 2023-11-23 03:18:48.000 327 22468.24 147.65 41475.25 88888.00 2023-11-23 03:18:49.000 327 22468.25 147.71 41475.22 88888.00 2023-11-23 03:18:50.000 327 22468.24 147.78 41475.21 47552.55 2023-11-23 03:18:51.000 327 22468.26 147.82 41475.23 88888.00 2023-11-23 03:18:52.000 327 22468.30 147.82 41475.21 88888.00 2023-11-23 03:18:53.000 327 22468.28 147.78 41475.16 88888.00 2023-11-23 03:18:54.000 327 22468.21 147.75 41475.16 88888.00 2023-11-23 03:18:55.000 327 22468.14 147.76 41475.19 47552.52 2023-11-23 03:18:56.000 327 22468.13 147.77 41475.14 88888.00 2023-11-23 03:18:57.000 327 22468.19 147.76 41475.06 88888.00 2023-11-23 03:18:58.000 327 22468.24 147.79 41475.04 88888.00 2023-11-23 03:18:59.000 327 22468.22 147.88 41475.05 88888.00 2023-11-23 03:19:00.000 327 22468.18 147.97 41475.08 47552.50 2023-11-23 03:19:01.000 327 22468.15 147.94 41475.16 88888.00 2023-11-23 03:19:02.000 327 22468.15 147.86 41475.20 88888.00 2023-11-23 03:19:03.000 327 22468.17 147.80 41475.14 88888.00 2023-11-23 03:19:04.000 327 22468.18 147.79 41475.09 88888.00 2023-11-23 03:19:05.000 327 22468.18 147.79 41475.05 47552.52 2023-11-23 03:19:06.000 327 22468.18 147.79 41475.02 88888.00 2023-11-23 03:19:07.000 327 22468.21 147.80 41475.05 88888.00 2023-11-23 03:19:08.000 327 22468.26 147.84 41475.14 88888.00 2023-11-23 03:19:09.000 327 22468.31 147.89 41475.22 88888.00 2023-11-23 03:19:10.000 327 22468.29 147.90 41475.26 47552.56 2023-11-23 03:19:11.000 327 22468.28 147.89 41475.27 88888.00 2023-11-23 03:19:12.000 327 22468.27 147.89 41475.24 88888.00 2023-11-23 03:19:13.000 327 22468.26 147.85 41475.21 88888.00 2023-11-23 03:19:14.000 327 22468.26 147.77 41475.21 88888.00 2023-11-23 03:19:15.000 327 22468.26 147.72 41475.22 47552.55 2023-11-23 03:19:16.000 327 22468.25 147.75 41475.18 88888.00 2023-11-23 03:19:17.000 327 22468.27 147.83 41475.18 88888.00 2023-11-23 03:19:18.000 327 22468.31 147.83 41475.23 88888.00 2023-11-23 03:19:19.000 327 22468.31 147.79 41475.22 88888.00 2023-11-23 03:19:20.000 327 22468.25 147.74 41475.17 47552.57 2023-11-23 03:19:21.000 327 22468.21 147.69 41475.14 88888.00 2023-11-23 03:19:22.000 327 22468.19 147.68 41475.18 88888.00 2023-11-23 03:19:23.000 327 22468.21 147.74 41475.22 88888.00 2023-11-23 03:19:24.000 327 22468.28 147.78 41475.27 88888.00 2023-11-23 03:19:25.000 327 22468.32 147.80 41475.30 47552.61 2023-11-23 03:19:26.000 327 22468.25 147.80 41475.30 88888.00 2023-11-23 03:19:27.000 327 22468.19 147.77 41475.27 88888.00 2023-11-23 03:19:28.000 327 22468.23 147.71 41475.21 88888.00 2023-11-23 03:19:29.000 327 22468.27 147.65 41475.13 88888.00 2023-11-23 03:19:30.000 327 22468.28 147.60 41475.09 47552.60 2023-11-23 03:19:31.000 327 22468.26 147.57 41475.12 88888.00 2023-11-23 03:19:32.000 327 22468.20 147.56 41475.09 88888.00 2023-11-23 03:19:33.000 327 22468.15 147.57 41475.01 88888.00 2023-11-23 03:19:34.000 327 22468.19 147.58 41475.01 88888.00 2023-11-23 03:19:35.000 327 22468.25 147.56 41475.07 47552.61 2023-11-23 03:19:36.000 327 22468.26 147.55 41475.12 88888.00 2023-11-23 03:19:37.000 327 22468.23 147.55 41475.14 88888.00 2023-11-23 03:19:38.000 327 22468.19 147.56 41475.12 88888.00 2023-11-23 03:19:39.000 327 22468.18 147.59 41475.11 88888.00 2023-11-23 03:19:40.000 327 22468.17 147.62 41475.14 47552.58 2023-11-23 03:19:41.000 327 22468.19 147.65 41475.19 88888.00 2023-11-23 03:19:42.000 327 22468.21 147.68 41475.21 88888.00 2023-11-23 03:19:43.000 327 22468.18 147.69 41475.22 88888.00 2023-11-23 03:19:44.000 327 22468.16 147.71 41475.20 88888.00 2023-11-23 03:19:45.000 327 22468.19 147.65 41475.11 47552.57 2023-11-23 03:19:46.000 327 22468.22 147.53 41474.99 88888.00 2023-11-23 03:19:47.000 327 22468.21 147.44 41474.94 88888.00 2023-11-23 03:19:48.000 327 22468.16 147.46 41474.99 88888.00 2023-11-23 03:19:49.000 327 22468.12 147.59 41475.06 88888.00 2023-11-23 03:19:50.000 327 22468.12 147.73 41475.10 47552.53 2023-11-23 03:19:51.000 327 22468.11 147.76 41475.10 88888.00 2023-11-23 03:19:52.000 327 22468.10 147.75 41475.06 88888.00 2023-11-23 03:19:53.000 327 22468.13 147.72 41475.07 88888.00 2023-11-23 03:19:54.000 327 22468.19 147.67 41475.15 88888.00 2023-11-23 03:19:55.000 327 22468.24 147.62 41475.20 47552.53 2023-11-23 03:19:56.000 327 22468.26 147.64 41475.19 88888.00 2023-11-23 03:19:57.000 327 22468.23 147.66 41475.11 88888.00 2023-11-23 03:19:58.000 327 22468.20 147.70 41475.01 88888.00 2023-11-23 03:19:59.000 327 22468.19 147.76 41474.95 88888.00 2023-11-23 03:20:00.000 327 22468.18 147.80 41475.01 47552.56 2023-11-23 03:20:01.000 327 22468.18 147.81 41475.12 88888.00 2023-11-23 03:20:02.000 327 22468.18 147.84 41475.16 88888.00 2023-11-23 03:20:03.000 327 22468.21 147.87 41475.16 88888.00 2023-11-23 03:20:04.000 327 22468.25 147.85 41475.13 88888.00 2023-11-23 03:20:05.000 327 22468.27 147.81 41475.10 47552.52 2023-11-23 03:20:06.000 327 22468.24 147.84 41475.11 88888.00 2023-11-23 03:20:07.000 327 22468.21 147.88 41475.15 88888.00 2023-11-23 03:20:08.000 327 22468.20 147.88 41475.16 88888.00 2023-11-23 03:20:09.000 327 22468.19 147.86 41475.12 88888.00 2023-11-23 03:20:10.000 327 22468.19 147.81 41475.07 47552.53 2023-11-23 03:20:11.000 327 22468.17 147.82 41475.03 88888.00 2023-11-23 03:20:12.000 327 22468.13 147.88 41475.00 88888.00 2023-11-23 03:20:13.000 327 22468.12 147.94 41475.05 88888.00 2023-11-23 03:20:14.000 327 22468.16 147.97 41475.14 88888.00 2023-11-23 03:20:15.000 327 22468.19 148.01 41475.27 47552.57 2023-11-23 03:20:16.000 327 22468.22 148.04 41475.36 88888.00 2023-11-23 03:20:17.000 327 22468.25 148.05 41475.31 88888.00 2023-11-23 03:20:18.000 327 22468.25 148.00 41475.18 88888.00 2023-11-23 03:20:19.000 327 22468.21 147.95 41475.12 88888.00 2023-11-23 03:20:20.000 327 22468.18 147.97 41475.13 47552.55 2023-11-23 03:20:21.000 327 22468.19 148.02 41475.12 88888.00 2023-11-23 03:20:22.000 327 22468.24 148.06 41475.09 88888.00 2023-11-23 03:20:23.000 327 22468.28 148.12 41475.07 88888.00 2023-11-23 03:20:24.000 327 22468.31 148.18 41475.06 88888.00 2023-11-23 03:20:25.000 327 22468.35 148.19 41475.03 47552.59 2023-11-23 03:20:26.000 327 22468.36 148.19 41475.07 88888.00 2023-11-23 03:20:27.000 327 22468.39 148.16 41475.11 88888.00 2023-11-23 03:20:28.000 327 22468.44 148.15 41475.09 88888.00 2023-11-23 03:20:29.000 327 22468.49 148.18 41475.07 88888.00 2023-11-23 03:20:30.000 327 22468.48 148.21 41475.10 47552.59 2023-11-23 03:20:31.000 327 22468.43 148.22 41475.09 88888.00 2023-11-23 03:20:32.000 327 22468.38 148.25 41475.07 88888.00 2023-11-23 03:20:33.000 327 22468.37 148.26 41475.07 88888.00 2023-11-23 03:20:34.000 327 22468.38 148.22 41475.03 88888.00 2023-11-23 03:20:35.000 327 22468.37 148.15 41474.98 47552.60 2023-11-23 03:20:36.000 327 22468.39 148.16 41475.02 88888.00 2023-11-23 03:20:37.000 327 22468.44 148.23 41475.05 88888.00 2023-11-23 03:20:38.000 327 22468.46 148.22 41475.00 88888.00 2023-11-23 03:20:39.000 327 22468.44 148.17 41474.98 88888.00 2023-11-23 03:20:40.000 327 22468.38 148.18 41475.01 47552.58 2023-11-23 03:20:41.000 327 22468.32 148.22 41475.01 88888.00 2023-11-23 03:20:42.000 327 22468.28 148.24 41475.03 88888.00 2023-11-23 03:20:43.000 327 22468.30 148.21 41475.10 88888.00 2023-11-23 03:20:44.000 327 22468.32 148.19 41475.14 88888.00 2023-11-23 03:20:45.000 327 22468.31 148.20 41475.13 47552.56 2023-11-23 03:20:46.000 327 22468.30 148.22 41475.11 88888.00 2023-11-23 03:20:47.000 327 22468.33 148.26 41475.13 88888.00 2023-11-23 03:20:48.000 327 22468.35 148.36 41475.17 88888.00 2023-11-23 03:20:49.000 327 22468.30 148.41 41475.16 88888.00 2023-11-23 03:20:50.000 327 22468.25 148.38 41475.13 47552.56 2023-11-23 03:20:51.000 327 22468.24 148.33 41475.11 88888.00 2023-11-23 03:20:52.000 327 22468.26 148.31 41475.11 88888.00 2023-11-23 03:20:53.000 327 22468.27 148.33 41475.14 88888.00 2023-11-23 03:20:54.000 327 22468.25 148.40 41475.18 88888.00 2023-11-23 03:20:55.000 327 22468.26 148.47 41475.23 47552.52 2023-11-23 03:20:56.000 327 22468.33 148.53 41475.31 88888.00 2023-11-23 03:20:57.000 327 22468.37 148.53 41475.32 88888.00 2023-11-23 03:20:58.000 327 22468.39 148.48 41475.21 88888.00 2023-11-23 03:20:59.000 327 22468.40 148.45 41475.09 88888.00 2023-11-23 03:21:00.000 327 22468.38 148.48 41475.06 47552.55 2023-11-23 03:21:01.000 327 22468.36 148.49 41475.08 88888.00 2023-11-23 03:21:02.000 327 22468.38 148.50 41475.11 88888.00 2023-11-23 03:21:03.000 327 22468.41 148.55 41475.12 88888.00 2023-11-23 03:21:04.000 327 22468.42 148.60 41475.15 88888.00 2023-11-23 03:21:05.000 327 22468.41 148.63 41475.14 47552.53 2023-11-23 03:21:06.000 327 22468.44 148.64 41475.12 88888.00 2023-11-23 03:21:07.000 327 22468.51 148.60 41475.18 88888.00 2023-11-23 03:21:08.000 327 22468.52 148.52 41475.16 88888.00 2023-11-23 03:21:09.000 327 22468.47 148.53 41474.97 88888.00 2023-11-23 03:21:10.000 327 22468.44 148.58 41474.81 47552.52 2023-11-23 03:21:11.000 327 22468.41 148.57 41474.78 88888.00 2023-11-23 03:21:12.000 327 22468.36 148.56 41474.85 88888.00 2023-11-23 03:21:13.000 327 22468.37 148.59 41474.93 88888.00 2023-11-23 03:21:14.000 327 22468.43 148.62 41474.97 88888.00 2023-11-23 03:21:15.000 327 22468.46 148.65 41474.99 47552.53 2023-11-23 03:21:16.000 327 22468.40 148.66 41475.00 88888.00 2023-11-23 03:21:17.000 327 22468.29 148.65 41474.93 88888.00 2023-11-23 03:21:18.000 327 22468.26 148.63 41474.84 88888.00 2023-11-23 03:21:19.000 327 22468.33 148.64 41474.90 88888.00 2023-11-23 03:21:20.000 327 22468.37 148.65 41475.06 47552.52 2023-11-23 03:21:21.000 327 22468.36 148.67 41475.15 88888.00 2023-11-23 03:21:22.000 327 22468.36 148.69 41475.18 88888.00 2023-11-23 03:21:23.000 327 22468.37 148.69 41475.19 88888.00 2023-11-23 03:21:24.000 327 22468.35 148.70 41475.16 88888.00 2023-11-23 03:21:25.000 327 22468.32 148.71 41475.07 47552.54 2023-11-23 03:21:26.000 327 22468.31 148.71 41475.06 88888.00 2023-11-23 03:21:27.000 327 22468.35 148.70 41475.13 88888.00 2023-11-23 03:21:28.000 327 22468.43 148.73 41475.18 88888.00 2023-11-23 03:21:29.000 327 22468.45 148.76 41475.15 88888.00 2023-11-23 03:21:30.000 327 22468.40 148.74 41475.09 47552.54 2023-11-23 03:21:31.000 327 22468.35 148.74 41475.09 88888.00 2023-11-23 03:21:32.000 327 22468.37 148.77 41475.12 88888.00 2023-11-23 03:21:33.000 327 22468.38 148.79 41475.09 88888.00 2023-11-23 03:21:34.000 327 22468.34 148.81 41475.04 88888.00 2023-11-23 03:21:35.000 327 22468.33 148.83 41475.03 47552.54 2023-11-23 03:21:36.000 327 22468.36 148.83 41475.04 88888.00 2023-11-23 03:21:37.000 327 22468.38 148.87 41475.06 88888.00 2023-11-23 03:21:38.000 327 22468.39 148.93 41475.10 88888.00 2023-11-23 03:21:39.000 327 22468.45 148.95 41475.18 88888.00 2023-11-23 03:21:40.000 327 22468.50 148.95 41475.26 47552.55 2023-11-23 03:21:41.000 327 22468.48 148.93 41475.27 88888.00 2023-11-23 03:21:42.000 327 22468.44 148.92 41475.25 88888.00 2023-11-23 03:21:43.000 327 22468.40 148.94 41475.25 88888.00 2023-11-23 03:21:44.000 327 22468.40 148.97 41475.29 88888.00 2023-11-23 03:21:45.000 327 22468.44 149.00 41475.37 47552.58 2023-11-23 03:21:46.000 327 22468.47 149.04 41475.41 88888.00 2023-11-23 03:21:47.000 327 22468.43 149.05 41475.34 88888.00 2023-11-23 03:21:48.000 327 22468.41 149.04 41475.25 88888.00 2023-11-23 03:21:49.000 327 22468.41 149.05 41475.23 88888.00 2023-11-23 03:21:50.000 327 22468.38 149.06 41475.20 47552.56 2023-11-23 03:21:51.000 327 22468.36 149.06 41475.23 88888.00 2023-11-23 03:21:52.000 327 22468.40 149.05 41475.34 88888.00 2023-11-23 03:21:53.000 327 22468.44 149.04 41475.39 88888.00 2023-11-23 03:21:54.000 327 22468.43 149.06 41475.37 88888.00 2023-11-23 03:21:55.000 327 22468.42 149.09 41475.36 47552.55 2023-11-23 03:21:56.000 327 22468.43 149.09 41475.31 88888.00 2023-11-23 03:21:57.000 327 22468.40 149.08 41475.17 88888.00 2023-11-23 03:21:58.000 327 22468.31 149.07 41475.04 88888.00 2023-11-23 03:21:59.000 327 22468.25 149.04 41475.04 88888.00 2023-11-23 03:22:00.000 327 22468.24 149.06 41475.13 47552.53 2023-11-23 03:22:01.000 327 22468.26 149.11 41475.19 88888.00 2023-11-23 03:22:02.000 327 22468.31 149.12 41475.22 88888.00 2023-11-23 03:22:03.000 327 22468.35 149.13 41475.27 88888.00 2023-11-23 03:22:04.000 327 22468.37 149.15 41475.31 88888.00 2023-11-23 03:22:05.000 327 22468.38 149.15 41475.31 47552.53 2023-11-23 03:22:06.000 327 22468.36 149.11 41475.31 88888.00 2023-11-23 03:22:07.000 327 22468.34 149.07 41475.32 88888.00 2023-11-23 03:22:08.000 327 22468.34 149.07 41475.32 88888.00 2023-11-23 03:22:09.000 327 22468.37 149.06 41475.32 88888.00 2023-11-23 03:22:10.000 327 22468.36 149.03 41475.31 47552.58 2023-11-23 03:22:11.000 327 22468.33 149.02 41475.26 88888.00 2023-11-23 03:22:12.000 327 22468.34 149.02 41475.21 88888.00 2023-11-23 03:22:13.000 327 22468.39 149.00 41475.21 88888.00 2023-11-23 03:22:14.000 327 22468.42 148.99 41475.23 88888.00 2023-11-23 03:22:15.000 327 22468.41 149.00 41475.23 47552.59 2023-11-23 03:22:16.000 327 22468.40 148.99 41475.23 88888.00 2023-11-23 03:22:17.000 327 22468.41 148.97 41475.25 88888.00 2023-11-23 03:22:18.000 327 22468.40 148.93 41475.23 88888.00 2023-11-23 03:22:19.000 327 22468.38 148.90 41475.19 88888.00 2023-11-23 03:22:20.000 327 22468.36 148.87 41475.18 47552.61 2023-11-23 03:22:21.000 327 22468.37 148.84 41475.19 88888.00 2023-11-23 03:22:22.000 327 22468.36 148.84 41475.18 88888.00 2023-11-23 03:22:23.000 327 22468.33 148.84 41475.15 88888.00 2023-11-23 03:22:24.000 327 22468.34 148.83 41475.13 88888.00 2023-11-23 03:22:25.000 327 22468.42 148.87 41475.18 47552.62 2023-11-23 03:22:26.000 327 22468.49 148.91 41475.30 88888.00 2023-11-23 03:22:27.000 327 22468.46 148.90 41475.36 88888.00 2023-11-23 03:22:28.000 327 22468.40 148.88 41475.36 88888.00 2023-11-23 03:22:29.000 327 22468.43 148.89 41475.40 88888.00 2023-11-23 03:22:30.000 327 22468.52 148.90 41475.46 47552.65 2023-11-23 03:22:31.000 327 22468.53 148.87 41475.43 88888.00 2023-11-23 03:22:32.000 327 22468.48 148.79 41475.35 88888.00 2023-11-23 03:22:33.000 327 22468.45 148.77 41475.30 88888.00 2023-11-23 03:22:34.000 327 22468.48 148.81 41475.27 88888.00 2023-11-23 03:22:35.000 327 22468.53 148.84 41475.26 47552.66 2023-11-23 03:22:36.000 327 22468.54 148.81 41475.25 88888.00 2023-11-23 03:22:37.000 327 22468.51 148.76 41475.23 88888.00 2023-11-23 03:22:38.000 327 22468.48 148.78 41475.22 88888.00 2023-11-23 03:22:39.000 327 22468.49 148.84 41475.21 88888.00 2023-11-23 03:22:40.000 327 22468.47 148.86 41475.20 47552.63 2023-11-23 03:22:41.000 327 22468.46 148.82 41475.24 88888.00 2023-11-23 03:22:42.000 327 22468.48 148.80 41475.27 88888.00 2023-11-23 03:22:43.000 327 22468.52 148.82 41475.23 88888.00 2023-11-23 03:22:44.000 327 22468.53 148.88 41475.27 88888.00 2023-11-23 03:22:45.000 327 22468.56 148.95 41475.38 47552.64 2023-11-23 03:22:46.000 327 22468.58 149.01 41475.39 88888.00 2023-11-23 03:22:47.000 327 22468.53 149.01 41475.32 88888.00 2023-11-23 03:22:48.000 327 22468.46 148.96 41475.24 88888.00 2023-11-23 03:22:49.000 327 22468.42 148.92 41475.20 88888.00 2023-11-23 03:22:50.000 327 22468.42 148.91 41475.20 47552.65 2023-11-23 03:22:51.000 327 22468.44 148.87 41475.24 88888.00 2023-11-23 03:22:52.000 327 22468.44 148.84 41475.25 88888.00 2023-11-23 03:22:53.000 327 22468.42 148.87 41475.21 88888.00 2023-11-23 03:22:54.000 327 22468.46 148.96 41475.21 88888.00 2023-11-23 03:22:55.000 327 22468.50 148.98 41475.24 47552.61 2023-11-23 03:22:56.000 327 22468.46 148.88 41475.17 88888.00 2023-11-23 03:22:57.000 327 22468.42 148.81 41475.09 88888.00 2023-11-23 03:22:58.000 327 22468.46 148.85 41475.09 88888.00 2023-11-23 03:22:59.000 327 22468.53 148.91 41475.12 88888.00 2023-11-23 03:23:00.000 327 22468.58 148.92 41475.15 47552.62 2023-11-23 03:23:01.000 327 22468.60 148.87 41475.19 88888.00 2023-11-23 03:23:02.000 327 22468.62 148.85 41475.19 88888.00 2023-11-23 03:23:03.000 327 22468.65 148.92 41475.18 88888.00 2023-11-23 03:23:04.000 327 22468.67 149.02 41475.18 88888.00 2023-11-23 03:23:05.000 327 22468.66 149.00 41475.23 47552.63 2023-11-23 03:23:06.000 327 22468.60 148.89 41475.25 88888.00 2023-11-23 03:23:07.000 327 22468.59 148.85 41475.24 88888.00 2023-11-23 03:23:08.000 327 22468.63 148.88 41475.24 88888.00 2023-11-23 03:23:09.000 327 22468.65 148.93 41475.30 88888.00 2023-11-23 03:23:10.000 327 22468.63 148.98 41475.36 47552.62 2023-11-23 03:23:11.000 327 22468.60 149.00 41475.35 88888.00 2023-11-23 03:23:12.000 327 22468.56 148.99 41475.31 88888.00 2023-11-23 03:23:13.000 327 22468.49 148.96 41475.31 88888.00 2023-11-23 03:23:14.000 327 22468.44 148.91 41475.31 88888.00 2023-11-23 03:23:15.000 327 22468.43 148.86 41475.27 47552.64 2023-11-23 03:23:16.000 327 22468.50 148.84 41475.29 88888.00 2023-11-23 03:23:17.000 327 22468.59 148.87 41475.40 88888.00 2023-11-23 03:23:18.000 327 22468.62 148.91 41475.44 88888.00 2023-11-23 03:23:19.000 327 22468.56 148.88 41475.36 88888.00 2023-11-23 03:23:20.000 327 22468.54 148.84 41475.28 47552.67 2023-11-23 03:23:21.000 327 22468.57 148.81 41475.32 88888.00 2023-11-23 03:23:22.000 327 22468.55 148.76 41475.43 88888.00 2023-11-23 03:23:23.000 327 22468.49 148.73 41475.41 88888.00 2023-11-23 03:23:24.000 327 22468.47 148.77 41475.30 88888.00 2023-11-23 03:23:25.000 327 22468.47 148.83 41475.23 47552.66 2023-11-23 03:23:26.000 327 22468.52 148.80 41475.23 88888.00 2023-11-23 03:23:27.000 327 22468.56 148.75 41475.25 88888.00 2023-11-23 03:23:28.000 327 22468.57 148.75 41475.26 88888.00 2023-11-23 03:23:29.000 327 22468.55 148.75 41475.25 88888.00 2023-11-23 03:23:30.000 327 22468.55 148.74 41475.23 47552.69 2023-11-23 03:23:31.000 327 22468.60 148.75 41475.24 88888.00 2023-11-23 03:23:32.000 327 22468.65 148.73 41475.25 88888.00 2023-11-23 03:23:33.000 327 22468.66 148.71 41475.29 88888.00 2023-11-23 03:23:34.000 327 22468.65 148.73 41475.36 88888.00 2023-11-23 03:23:35.000 327 22468.64 148.77 41475.44 47552.72 2023-11-23 03:23:36.000 327 22468.65 148.75 41475.46 88888.00 2023-11-23 03:23:37.000 327 22468.66 148.65 41475.43 88888.00 2023-11-23 03:23:38.000 327 22468.66 148.60 41475.41 88888.00 2023-11-23 03:23:39.000 327 22468.65 148.63 41475.40 88888.00 2023-11-23 03:23:40.000 327 22468.65 148.68 41475.40 47552.74 2023-11-23 03:23:41.000 327 22468.68 148.67 41475.39 88888.00 2023-11-23 03:23:42.000 327 22468.72 148.62 41475.36 88888.00 2023-11-23 03:23:43.000 327 22468.74 148.60 41475.38 88888.00 2023-11-23 03:23:44.000 327 22468.76 148.63 41475.38 88888.00 2023-11-23 03:23:45.000 327 22468.77 148.68 41475.34 47552.77 2023-11-23 03:23:46.000 327 22468.76 148.69 41475.34 88888.00 2023-11-23 03:23:47.000 327 22468.72 148.63 41475.38 88888.00 2023-11-23 03:23:48.000 327 22468.73 148.57 41475.36 88888.00 2023-11-23 03:23:49.000 327 22468.78 148.55 41475.33 88888.00 2023-11-23 03:23:50.000 327 22468.84 148.57 41475.35 47552.77 2023-11-23 03:23:51.000 327 22468.85 148.59 41475.36 88888.00 2023-11-23 03:23:52.000 327 22468.87 148.58 41475.35 88888.00 2023-11-23 03:23:53.000 327 22468.92 148.58 41475.34 88888.00 2023-11-23 03:23:54.000 327 22468.93 148.59 41475.32 88888.00 2023-11-23 03:23:55.000 327 22468.83 148.58 41475.30 47552.78 2023-11-23 03:23:56.000 327 22468.75 148.52 41475.29 88888.00 2023-11-23 03:23:57.000 327 22468.80 148.47 41475.31 88888.00 2023-11-23 03:23:58.000 327 22468.85 148.48 41475.35 88888.00 2023-11-23 03:23:59.000 327 22468.81 148.51 41475.32 88888.00 2023-11-23 03:24:00.000 327 22468.75 148.51 41475.21 47552.78 2023-11-23 03:24:01.000 327 22468.78 148.50 41475.14 88888.00 2023-11-23 03:24:02.000 327 22468.83 148.48 41475.14 88888.00 2023-11-23 03:24:03.000 327 22468.83 148.45 41475.12 88888.00 2023-11-23 03:24:04.000 327 22468.84 148.43 41475.12 88888.00 2023-11-23 03:24:05.000 327 22468.88 148.41 41475.20 47552.77 2023-11-23 03:24:06.000 327 22468.92 148.35 41475.28 88888.00 2023-11-23 03:24:07.000 327 22468.93 148.33 41475.28 88888.00 2023-11-23 03:24:08.000 327 22468.90 148.37 41475.23 88888.00 2023-11-23 03:24:09.000 327 22468.88 148.42 41475.21 88888.00 2023-11-23 03:24:10.000 327 22468.88 148.43 41475.25 47552.77 2023-11-23 03:24:11.000 327 22468.89 148.41 41475.26 88888.00 2023-11-23 03:24:12.000 327 22468.88 148.37 41475.19 88888.00 2023-11-23 03:24:13.000 327 22468.87 148.36 41475.14 88888.00 2023-11-23 03:24:14.000 327 22468.87 148.37 41475.16 88888.00 2023-11-23 03:24:15.000 327 22468.91 148.43 41475.28 47552.83 2023-11-23 03:24:16.000 327 22468.97 148.48 41475.41 88888.00 2023-11-23 03:24:17.000 327 22469.02 148.46 41475.45 88888.00 2023-11-23 03:24:18.000 327 22469.05 148.41 41475.41 88888.00 2023-11-23 03:24:19.000 327 22469.01 148.35 41475.36 88888.00 2023-11-23 03:24:20.000 327 22468.96 148.29 41475.33 47552.83 2023-11-23 03:24:21.000 327 22468.96 148.26 41475.28 88888.00 2023-11-23 03:24:22.000 327 22468.98 148.21 41475.16 88888.00 2023-11-23 03:24:23.000 327 22469.00 148.18 41475.07 88888.00 2023-11-23 03:24:24.000 327 22469.01 148.22 41475.06 88888.00 2023-11-23 03:24:25.000 327 22468.99 148.26 41475.09 47552.85 2023-11-23 03:24:26.000 327 22468.96 148.24 41475.10 88888.00 2023-11-23 03:24:27.000 327 22468.97 148.21 41475.07 88888.00 2023-11-23 03:24:28.000 327 22469.03 148.18 41475.00 88888.00 2023-11-23 03:24:29.000 327 22469.07 148.15 41474.99 88888.00 2023-11-23 03:24:30.000 327 22469.06 148.13 41475.06 47552.84 2023-11-23 03:24:31.000 327 22469.02 148.11 41475.14 88888.00 2023-11-23 03:24:32.000 327 22468.97 148.10 41475.21 88888.00 2023-11-23 03:24:33.000 327 22468.99 148.11 41475.27 88888.00 2023-11-23 03:24:34.000 327 22469.06 148.15 41475.26 88888.00 2023-11-23 03:24:35.000 327 22469.09 148.19 41475.21 47552.85 2023-11-23 03:24:36.000 327 22469.08 148.17 41475.16 88888.00 2023-11-23 03:24:37.000 327 22469.04 148.12 41475.14 88888.00 2023-11-23 03:24:38.000 327 22469.04 148.11 41475.14 88888.00 2023-11-23 03:24:39.000 327 22469.05 148.10 41475.09 88888.00 2023-11-23 03:24:40.000 327 22469.02 148.07 41474.98 47552.85 2023-11-23 03:24:41.000 327 22469.01 148.04 41474.94 88888.00 2023-11-23 03:24:42.000 327 22469.04 148.01 41474.98 88888.00 2023-11-23 03:24:43.000 327 22469.08 148.01 41475.09 88888.00 2023-11-23 03:24:44.000 327 22469.08 148.05 41475.14 88888.00 2023-11-23 03:24:45.000 327 22469.08 148.05 41475.11 47552.88 2023-11-23 03:24:46.000 327 22469.10 148.00 41475.07 88888.00 2023-11-23 03:24:47.000 327 22469.11 147.93 41475.10 88888.00 2023-11-23 03:24:48.000 327 22469.09 147.91 41475.21 88888.00 2023-11-23 03:24:49.000 327 22469.08 147.94 41475.30 88888.00 2023-11-23 03:24:50.000 327 22469.10 147.94 41475.30 47552.91 2023-11-23 03:24:51.000 327 22469.13 147.88 41475.35 88888.00 2023-11-23 03:24:52.000 327 22469.12 147.86 41475.41 88888.00 2023-11-23 03:24:53.000 327 22469.12 147.91 41475.38 88888.00 2023-11-23 03:24:54.000 327 22469.14 147.93 41475.25 88888.00 2023-11-23 03:24:55.000 327 22469.15 147.85 41475.12 47552.92 2023-11-23 03:24:56.000 327 22469.15 147.74 41475.07 88888.00 2023-11-23 03:24:57.000 327 22469.16 147.70 41475.16 88888.00 2023-11-23 03:24:58.000 327 22469.14 147.70 41475.22 88888.00 2023-11-23 03:24:59.000 327 22469.12 147.70 41475.21 88888.00 2023-11-23 03:25:00.000 327 22469.14 147.70 41475.22 47552.95 2023-11-23 03:25:01.000 327 22469.17 147.70 41475.25 88888.00 2023-11-23 03:25:02.000 327 22469.18 147.71 41475.21 88888.00 2023-11-23 03:25:03.000 327 22469.19 147.71 41475.11 88888.00 2023-11-23 03:25:04.000 327 22469.19 147.67 41475.00 88888.00 2023-11-23 03:25:05.000 327 22469.17 147.60 41474.99 47552.92 2023-11-23 03:25:06.000 327 22469.15 147.55 41475.06 88888.00 2023-11-23 03:25:07.000 327 22469.16 147.53 41475.12 88888.00 2023-11-23 03:25:08.000 327 22469.21 147.58 41475.18 88888.00 2023-11-23 03:25:09.000 327 22469.22 147.65 41475.23 88888.00 2023-11-23 03:25:10.000 327 22469.18 147.66 41475.27 47552.95 2023-11-23 03:25:11.000 327 22469.15 147.61 41475.26 88888.00 2023-11-23 03:25:12.000 327 22469.11 147.57 41475.18 88888.00 2023-11-23 03:25:13.000 327 22469.10 147.56 41475.08 88888.00 2023-11-23 03:25:14.000 327 22469.16 147.57 41475.04 88888.00 2023-11-23 03:25:15.000 327 22469.22 147.56 41475.10 47552.93 2023-11-23 03:25:16.000 327 22469.24 147.56 41475.21 88888.00 2023-11-23 03:25:17.000 327 22469.22 147.56 41475.25 88888.00 2023-11-23 03:25:18.000 327 22469.21 147.52 41475.18 88888.00 2023-11-23 03:25:19.000 327 22469.23 147.51 41475.09 88888.00 2023-11-23 03:25:20.000 327 22469.28 147.55 41475.06 47552.97 2023-11-23 03:25:21.000 327 22469.36 147.57 41475.09 88888.00 2023-11-23 03:25:22.000 327 22469.40 147.53 41475.13 88888.00 2023-11-23 03:25:23.000 327 22469.38 147.48 41475.18 88888.00 2023-11-23 03:25:24.000 327 22469.33 147.46 41475.26 88888.00 2023-11-23 03:25:25.000 327 22469.27 147.47 41475.35 47552.97 2023-11-23 03:25:26.000 327 22469.23 147.47 41475.38 88888.00 2023-11-23 03:25:27.000 327 22469.22 147.48 41475.32 88888.00 2023-11-23 03:25:28.000 327 22469.23 147.48 41475.25 88888.00 2023-11-23 03:25:29.000 327 22469.25 147.44 41475.18 88888.00 2023-11-23 03:25:30.000 327 22469.31 147.44 41475.23 47552.96 2023-11-23 03:25:31.000 327 22469.32 147.45 41475.34 88888.00 2023-11-23 03:25:32.000 327 22469.28 147.38 41475.35 88888.00 2023-11-23 03:25:33.000 327 22469.28 147.31 41475.32 88888.00 2023-11-23 03:25:34.000 327 22469.32 147.29 41475.31 88888.00 2023-11-23 03:25:35.000 327 22469.31 147.24 41475.31 47552.97 2023-11-23 03:25:36.000 327 22469.33 147.22 41475.34 88888.00 2023-11-23 03:25:37.000 327 22469.39 147.21 41475.34 88888.00 2023-11-23 03:25:38.000 327 22469.43 147.21 41475.30 88888.00 2023-11-23 03:25:39.000 327 22469.44 147.23 41475.29 88888.00 2023-11-23 03:25:40.000 327 22469.47 147.22 41475.27 47552.99 2023-11-23 03:25:41.000 327 22469.51 147.22 41475.23 88888.00 2023-11-23 03:25:42.000 327 22469.49 147.22 41475.25 88888.00 2023-11-23 03:25:43.000 327 22469.42 147.21 41475.22 88888.00 2023-11-23 03:25:44.000 327 22469.40 147.21 41475.16 88888.00 2023-11-23 03:25:45.000 327 22469.45 147.20 41475.14 47553.01 2023-11-23 03:25:46.000 327 22469.47 147.18 41475.12 88888.00 2023-11-23 03:25:47.000 327 22469.44 147.22 41475.09 88888.00 2023-11-23 03:25:48.000 327 22469.41 147.27 41475.11 88888.00 2023-11-23 03:25:49.000 327 22469.43 147.27 41475.13 88888.00 2023-11-23 03:25:50.000 327 22469.46 147.24 41475.16 47553.03 2023-11-23 03:25:51.000 327 22469.45 147.16 41475.15 88888.00 2023-11-23 03:25:52.000 327 22469.42 147.08 41475.08 88888.00 2023-11-23 03:25:53.000 327 22469.44 147.06 41474.98 88888.00 2023-11-23 03:25:54.000 327 22469.50 147.06 41474.92 88888.00 2023-11-23 03:25:55.000 327 22469.57 147.08 41475.00 47553.03 2023-11-23 03:25:56.000 327 22469.60 147.07 41475.17 88888.00 2023-11-23 03:25:57.000 327 22469.57 147.05 41475.25 88888.00 2023-11-23 03:25:58.000 327 22469.54 147.06 41475.25 88888.00 2023-11-23 03:25:59.000 327 22469.53 147.06 41475.23 88888.00 2023-11-23 03:26:00.000 327 22469.53 147.01 41475.19 47553.04 2023-11-23 03:26:01.000 327 22469.53 146.98 41475.14 88888.00 2023-11-23 03:26:02.000 327 22469.53 146.97 41475.09 88888.00 2023-11-23 03:26:03.000 327 22469.52 147.00 41475.09 88888.00 2023-11-23 03:26:04.000 327 22469.52 147.02 41475.15 88888.00 2023-11-23 03:26:05.000 327 22469.54 146.98 41475.15 47553.04 2023-11-23 03:26:06.000 327 22469.54 146.95 41475.04 88888.00 2023-11-23 03:26:07.000 327 22469.49 147.00 41474.97 88888.00 2023-11-23 03:26:08.000 327 22469.41 147.04 41474.98 88888.00 2023-11-23 03:26:09.000 327 22469.33 146.96 41474.98 88888.00 2023-11-23 03:26:10.000 327 22469.29 146.84 41474.93 47553.05 2023-11-23 03:26:11.000 327 22469.30 146.82 41474.86 88888.00 2023-11-23 03:26:12.000 327 22469.36 146.86 41474.83 88888.00 2023-11-23 03:26:13.000 327 22469.42 146.88 41474.89 88888.00 2023-11-23 03:26:14.000 327 22469.47 146.89 41474.99 88888.00 2023-11-23 03:26:15.000 327 22469.48 146.91 41475.02 47553.02 2023-11-23 03:26:16.000 327 22469.46 146.92 41474.98 88888.00 2023-11-23 03:26:17.000 327 22469.44 146.93 41474.94 88888.00 2023-11-23 03:26:18.000 327 22469.41 146.91 41474.95 88888.00 2023-11-23 03:26:19.000 327 22469.39 146.84 41475.00 88888.00 2023-11-23 03:26:20.000 327 22469.40 146.75 41475.05 47553.04 2023-11-23 03:26:21.000 327 22469.42 146.71 41475.04 88888.00 2023-11-23 03:26:22.000 327 22469.45 146.75 41474.99 88888.00 2023-11-23 03:26:23.000 327 22469.47 146.84 41475.02 88888.00 2023-11-23 03:26:24.000 327 22469.46 146.89 41475.06 88888.00 2023-11-23 03:26:25.000 327 22469.42 146.84 41474.99 47553.02 2023-11-23 03:26:26.000 327 22469.38 146.79 41474.86 88888.00 2023-11-23 03:26:27.000 327 22469.35 146.75 41474.82 88888.00 2023-11-23 03:26:28.000 327 22469.34 146.71 41474.91 88888.00 2023-11-23 03:26:29.000 327 22469.33 146.67 41474.95 88888.00 2023-11-23 03:26:30.000 327 22469.34 146.65 41474.87 47553.04 2023-11-23 03:26:31.000 327 22469.37 146.66 41474.84 88888.00 2023-11-23 03:26:32.000 327 22469.38 146.68 41474.89 88888.00 2023-11-23 03:26:33.000 327 22469.32 146.62 41474.83 88888.00 2023-11-23 03:26:34.000 327 22469.27 146.57 41474.71 88888.00 2023-11-23 03:26:35.000 327 22469.28 146.56 41474.73 47553.03 2023-11-23 03:26:36.000 327 22469.32 146.56 41474.86 88888.00 2023-11-23 03:26:37.000 327 22469.32 146.54 41474.90 88888.00 2023-11-23 03:26:38.000 327 22469.30 146.56 41474.83 88888.00 2023-11-23 03:26:39.000 327 22469.32 146.63 41474.77 88888.00 2023-11-23 03:26:40.000 327 22469.38 146.71 41474.79 47553.04 2023-11-23 03:26:41.000 327 22469.44 146.75 41474.88 88888.00 2023-11-23 03:26:42.000 327 22469.48 146.73 41474.92 88888.00 2023-11-23 03:26:43.000 327 22469.51 146.68 41474.91 88888.00 2023-11-23 03:26:44.000 327 22469.54 146.62 41474.93 88888.00 2023-11-23 03:26:45.000 327 22469.56 146.62 41475.02 47553.03 2023-11-23 03:26:46.000 327 22469.53 146.66 41475.13 88888.00 2023-11-23 03:26:47.000 327 22469.50 146.70 41475.12 88888.00 2023-11-23 03:26:48.000 327 22469.50 146.72 41475.07 88888.00 2023-11-23 03:26:49.000 327 22469.53 146.73 41475.06 88888.00 2023-11-23 03:26:50.000 327 22469.56 146.74 41475.04 47553.04 2023-11-23 03:26:51.000 327 22469.58 146.70 41474.93 88888.00 2023-11-23 03:26:52.000 327 22469.58 146.63 41474.81 88888.00 2023-11-23 03:26:53.000 327 22469.58 146.61 41474.85 88888.00 2023-11-23 03:26:54.000 327 22469.60 146.64 41475.00 88888.00 2023-11-23 03:26:55.000 327 22469.59 146.65 41475.11 47553.06 2023-11-23 03:26:56.000 327 22469.57 146.69 41475.15 88888.00 2023-11-23 03:26:57.000 327 22469.56 146.68 41475.13 88888.00 2023-11-23 03:26:58.000 327 22469.54 146.62 41475.03 88888.00 2023-11-23 03:26:59.000 327 22469.52 146.57 41474.94 88888.00 2023-11-23 03:27:00.000 327 22469.47 146.57 41474.90 47553.04 2023-11-23 03:27:01.000 327 22469.42 146.56 41474.89 88888.00 2023-11-23 03:27:02.000 327 22469.41 146.55 41474.88 88888.00 2023-11-23 03:27:03.000 327 22469.43 146.55 41474.88 88888.00 2023-11-23 03:27:04.000 327 22469.47 146.59 41474.92 88888.00 2023-11-23 03:27:05.000 327 22469.49 146.63 41475.01 47553.03 2023-11-23 03:27:06.000 327 22469.52 146.62 41475.06 88888.00 2023-11-23 03:27:07.000 327 22469.57 146.59 41475.03 88888.00 2023-11-23 03:27:08.000 327 22469.60 146.57 41474.99 88888.00 2023-11-23 03:27:09.000 327 22469.59 146.55 41475.01 88888.00 2023-11-23 03:27:10.000 327 22469.52 146.50 41475.02 47553.00 2023-11-23 03:27:11.000 327 22469.48 146.40 41474.97 88888.00 2023-11-23 03:27:12.000 327 22469.49 146.37 41475.00 88888.00 2023-11-23 03:27:13.000 327 22469.49 146.43 41475.07 88888.00 2023-11-23 03:27:14.000 327 22469.47 146.52 41475.07 88888.00 2023-11-23 03:27:15.000 327 22469.43 146.54 41474.98 47552.98 2023-11-23 03:27:16.000 327 22469.44 146.52 41474.96 88888.00 2023-11-23 03:27:17.000 327 22469.45 146.47 41474.96 88888.00 2023-11-23 03:27:18.000 327 22469.42 146.42 41474.89 88888.00 2023-11-23 03:27:19.000 327 22469.42 146.43 41474.88 88888.00 2023-11-23 03:27:20.000 327 22469.48 146.51 41474.98 47552.99 2023-11-23 03:27:21.000 327 22469.48 146.59 41475.05 88888.00 2023-11-23 03:27:22.000 327 22469.46 146.63 41475.04 88888.00 2023-11-23 03:27:23.000 327 22469.50 146.67 41475.03 88888.00 2023-11-23 03:27:24.000 327 22469.56 146.68 41475.07 88888.00 2023-11-23 03:27:25.000 327 22469.57 146.62 41475.12 47552.98 2023-11-23 03:27:26.000 327 22469.56 146.56 41475.14 88888.00 2023-11-23 03:27:27.000 327 22469.54 146.54 41475.17 88888.00 2023-11-23 03:27:28.000 327 22469.52 146.54 41475.18 88888.00 2023-11-23 03:27:29.000 327 22469.55 146.57 41475.20 88888.00 2023-11-23 03:27:30.000 327 22469.59 146.63 41475.25 47553.02 2023-11-23 03:27:31.000 327 22469.56 146.64 41475.21 88888.00 2023-11-23 03:27:32.000 327 22469.47 146.64 41475.11 88888.00 2023-11-23 03:27:33.000 327 22469.46 146.65 41475.04 88888.00 2023-11-23 03:27:34.000 327 22469.52 146.64 41475.05 88888.00 2023-11-23 03:27:35.000 327 22469.60 146.64 41475.08 47553.01 2023-11-23 03:27:36.000 327 22469.61 146.62 41475.06 88888.00 2023-11-23 03:27:37.000 327 22469.61 146.62 41475.05 88888.00 2023-11-23 03:27:38.000 327 22469.64 146.68 41475.09 88888.00 2023-11-23 03:27:39.000 327 22469.65 146.71 41475.12 88888.00 2023-11-23 03:27:40.000 327 22469.67 146.68 41475.14 47552.98 2023-11-23 03:27:41.000 327 22469.69 146.61 41475.12 88888.00 2023-11-23 03:27:42.000 327 22469.64 146.50 41475.07 88888.00 2023-11-23 03:27:43.000 327 22469.59 146.44 41475.04 88888.00 2023-11-23 03:27:44.000 327 22469.57 146.46 41475.02 88888.00 2023-11-23 03:27:45.000 327 22469.55 146.48 41475.02 47553.02 2023-11-23 03:27:46.000 327 22469.53 146.46 41475.07 88888.00 2023-11-23 03:27:47.000 327 22469.59 146.44 41475.10 88888.00 2023-11-23 03:27:48.000 327 22469.66 146.45 41475.04 88888.00 2023-11-23 03:27:49.000 327 22469.67 146.51 41475.04 88888.00 2023-11-23 03:27:50.000 327 22469.63 146.55 41475.05 47553.03 2023-11-23 03:27:51.000 327 22469.58 146.51 41475.04 88888.00 2023-11-23 03:27:52.000 327 22469.56 146.45 41475.06 88888.00 2023-11-23 03:27:53.000 327 22469.56 146.44 41475.05 88888.00 2023-11-23 03:27:54.000 327 22469.59 146.46 41475.03 88888.00 2023-11-23 03:27:55.000 327 22469.63 146.51 41475.11 47553.05 2023-11-23 03:27:56.000 327 22469.65 146.53 41475.23 88888.00 2023-11-23 03:27:57.000 327 22469.65 146.44 41475.26 88888.00 2023-11-23 03:27:58.000 327 22469.63 146.30 41475.17 88888.00 2023-11-23 03:27:59.000 327 22469.58 146.24 41475.10 88888.00 2023-11-23 03:28:00.000 327 22469.53 146.25 41475.07 47553.04 2023-11-23 03:28:01.000 327 22469.51 146.22 41475.05 88888.00 2023-11-23 03:28:02.000 327 22469.53 146.24 41475.08 88888.00 2023-11-23 03:28:03.000 327 22469.60 146.37 41475.18 88888.00 2023-11-23 03:28:04.000 327 22469.66 146.47 41475.19 88888.00 2023-11-23 03:28:05.000 327 22469.65 146.42 41475.10 47553.00 2023-11-23 03:28:06.000 327 22469.60 146.32 41475.00 88888.00 2023-11-23 03:28:07.000 327 22469.57 146.25 41474.93 88888.00 2023-11-23 03:28:08.000 327 22469.62 146.22 41474.90 88888.00 2023-11-23 03:28:09.000 327 22469.66 146.23 41474.96 88888.00 2023-11-23 03:28:10.000 327 22469.60 146.25 41474.99 47552.99 2023-11-23 03:28:11.000 327 22469.50 146.26 41474.97 88888.00 2023-11-23 03:28:12.000 327 22469.44 146.27 41474.96 88888.00 2023-11-23 03:28:13.000 327 22469.41 146.27 41474.99 88888.00 2023-11-23 03:28:14.000 327 22469.44 146.22 41475.04 88888.00 2023-11-23 03:28:15.000 327 22469.47 146.15 41475.03 47552.97 2023-11-23 03:28:16.000 327 22469.48 146.17 41474.99 88888.00 2023-11-23 03:28:17.000 327 22469.49 146.22 41474.98 88888.00 2023-11-23 03:28:18.000 327 22469.50 146.24 41474.99 88888.00 2023-11-23 03:28:19.000 327 22469.48 146.24 41475.03 88888.00 2023-11-23 03:28:20.000 327 22469.48 146.23 41475.08 47552.97 2023-11-23 03:28:21.000 327 22469.51 146.22 41475.07 88888.00 2023-11-23 03:28:22.000 327 22469.56 146.26 41475.05 88888.00 2023-11-23 03:28:23.000 327 22469.59 146.30 41475.01 88888.00 2023-11-23 03:28:24.000 327 22469.61 146.26 41474.93 88888.00 2023-11-23 03:28:25.000 327 22469.60 146.19 41474.89 47552.94 2023-11-23 03:28:26.000 327 22469.57 146.15 41474.90 88888.00 2023-11-23 03:28:27.000 327 22469.58 146.21 41474.90 88888.00 2023-11-23 03:28:28.000 327 22469.64 146.33 41474.89 88888.00 2023-11-23 03:28:29.000 327 22469.67 146.44 41474.89 88888.00 2023-11-23 03:28:30.000 327 22469.61 146.43 41474.96 47552.93 2023-11-23 03:28:31.000 327 22469.51 146.37 41475.02 88888.00 2023-11-23 03:28:32.000 327 22469.45 146.32 41475.01 88888.00 2023-11-23 03:28:33.000 327 22469.42 146.35 41474.93 88888.00 2023-11-23 03:28:34.000 327 22469.41 146.37 41474.87 88888.00 2023-11-23 03:28:35.000 327 22469.44 146.35 41474.95 47552.95 2023-11-23 03:28:36.000 327 22469.49 146.37 41475.09 88888.00 2023-11-23 03:28:37.000 327 22469.49 146.41 41475.12 88888.00 2023-11-23 03:28:38.000 327 22469.44 146.42 41475.05 88888.00 2023-11-23 03:28:39.000 327 22469.41 146.38 41475.01 88888.00 2023-11-23 03:28:40.000 327 22469.39 146.31 41474.98 47552.89 2023-11-23 03:28:41.000 327 22469.41 146.25 41474.96 88888.00 2023-11-23 03:28:42.000 327 22469.46 146.26 41474.93 88888.00 2023-11-23 03:28:43.000 327 22469.48 146.26 41474.88 88888.00 2023-11-23 03:28:44.000 327 22469.50 146.28 41474.93 88888.00 2023-11-23 03:28:45.000 327 22469.55 146.33 41475.05 47552.93 2023-11-23 03:28:46.000 327 22469.56 146.37 41475.09 88888.00 2023-11-23 03:28:47.000 327 22469.50 146.37 41475.02 88888.00 2023-11-23 03:28:48.000 327 22469.46 146.36 41474.98 88888.00 2023-11-23 03:28:49.000 327 22469.51 146.40 41475.02 88888.00 2023-11-23 03:28:50.000 327 22469.56 146.39 41475.07 47552.92 2023-11-23 03:28:51.000 327 22469.49 146.32 41475.02 88888.00 2023-11-23 03:28:52.000 327 22469.42 146.32 41474.94 88888.00 2023-11-23 03:28:53.000 327 22469.42 146.38 41474.88 88888.00 2023-11-23 03:28:54.000 327 22469.48 146.39 41474.84 88888.00 2023-11-23 03:28:55.000 327 22469.52 146.36 41474.84 47552.93 2023-11-23 03:28:56.000 327 22469.54 146.35 41474.86 88888.00 2023-11-23 03:28:57.000 327 22469.52 146.34 41474.86 88888.00 2023-11-23 03:28:58.000 327 22469.52 146.34 41474.86 88888.00 2023-11-23 03:28:59.000 327 22469.56 146.38 41474.88 88888.00 2023-11-23 03:29:00.000 327 22469.58 146.42 41474.96 47552.90 2023-11-23 03:29:01.000 327 22469.55 146.41 41475.03 88888.00 2023-11-23 03:29:02.000 327 22469.53 146.40 41475.05 88888.00 2023-11-23 03:29:03.000 327 22469.58 146.43 41475.02 88888.00 2023-11-23 03:29:04.000 327 22469.61 146.43 41474.92 88888.00 2023-11-23 03:29:05.000 327 22469.58 146.38 41474.85 47552.87 2023-11-23 03:29:06.000 327 22469.52 146.33 41474.84 88888.00 2023-11-23 03:29:07.000 327 22469.49 146.30 41474.83 88888.00 2023-11-23 03:29:08.000 327 22469.46 146.29 41474.81 88888.00 2023-11-23 03:29:09.000 327 22469.44 146.30 41474.83 88888.00 2023-11-23 03:29:10.000 327 22469.45 146.31 41474.89 47552.85 2023-11-23 03:29:11.000 327 22469.49 146.29 41474.94 88888.00 2023-11-23 03:29:12.000 327 22469.50 146.26 41474.98 88888.00 2023-11-23 03:29:13.000 327 22469.42 146.26 41474.95 88888.00 2023-11-23 03:29:14.000 327 22469.35 146.28 41474.87 88888.00 2023-11-23 03:29:15.000 327 22469.37 146.27 41474.82 47552.84 2023-11-23 03:29:16.000 327 22469.43 146.22 41474.79 88888.00 2023-11-23 03:29:17.000 327 22469.43 146.22 41474.79 88888.00 2023-11-23 03:29:18.000 327 22469.40 146.31 41474.84 88888.00 2023-11-23 03:29:19.000 327 22469.40 146.40 41474.93 88888.00 2023-11-23 03:29:20.000 327 22469.41 146.38 41474.94 47552.84 2023-11-23 03:29:21.000 327 22469.38 146.31 41474.86 88888.00 2023-11-23 03:29:22.000 327 22469.32 146.23 41474.78 88888.00 2023-11-23 03:29:23.000 327 22469.31 146.17 41474.72 88888.00 2023-11-23 03:29:24.000 327 22469.34 146.18 41474.67 88888.00 2023-11-23 03:29:25.000 327 22469.37 146.27 41474.66 47552.80 2023-11-23 03:29:26.000 327 22469.35 146.35 41474.70 88888.00 2023-11-23 03:29:27.000 327 22469.31 146.35 41474.78 88888.00 2023-11-23 03:29:28.000 327 22469.30 146.35 41474.84 88888.00 2023-11-23 03:29:29.000 327 22469.30 146.36 41474.85 88888.00 2023-11-23 03:29:30.000 327 22469.27 146.32 41474.77 47552.79 2023-11-23 03:29:31.000 327 22469.25 146.29 41474.64 88888.00 2023-11-23 03:29:32.000 327 22469.26 146.29 41474.55 88888.00 2023-11-23 03:29:33.000 327 22469.29 146.33 41474.56 88888.00 2023-11-23 03:29:34.000 327 22469.29 146.41 41474.62 88888.00 2023-11-23 03:29:35.000 327 22469.28 146.43 41474.65 47552.75 2023-11-23 03:29:36.000 327 22469.32 146.40 41474.68 88888.00 2023-11-23 03:29:37.000 327 22469.36 146.42 41474.70 88888.00 2023-11-23 03:29:38.000 327 22469.30 146.45 41474.70 88888.00 2023-11-23 03:29:39.000 327 22469.17 146.41 41474.68 88888.00 2023-11-23 03:29:40.000 327 22469.14 146.39 41474.72 47552.71 2023-11-23 03:29:41.000 327 22469.19 146.42 41474.77 88888.00 2023-11-23 03:29:42.000 327 22469.21 146.46 41474.72 88888.00 2023-11-23 03:29:43.000 327 22469.19 146.50 41474.65 88888.00 2023-11-23 03:29:44.000 327 22469.18 146.54 41474.68 88888.00 2023-11-23 03:29:45.000 327 22469.18 146.57 41474.74 47552.72 2023-11-23 03:29:46.000 327 22469.18 146.57 41474.73 88888.00 2023-11-23 03:29:47.000 327 22469.19 146.56 41474.69 88888.00 2023-11-23 03:29:48.000 327 22469.23 146.54 41474.71 88888.00 2023-11-23 03:29:49.000 327 22469.28 146.50 41474.74 88888.00 2023-11-23 03:29:50.000 327 22469.32 146.45 41474.73 47552.71 2023-11-23 03:29:51.000 327 22469.32 146.44 41474.74 88888.00 2023-11-23 03:29:52.000 327 22469.30 146.48 41474.79 88888.00 2023-11-23 03:29:53.000 327 22469.28 146.54 41474.79 88888.00 2023-11-23 03:29:54.000 327 22469.26 146.55 41474.72 88888.00 2023-11-23 03:29:55.000 327 22469.23 146.44 41474.61 47552.71 2023-11-23 03:29:56.000 327 22469.20 146.33 41474.54 88888.00 2023-11-23 03:29:57.000 327 22469.19 146.32 41474.56 88888.00 2023-11-23 03:29:58.000 327 22469.19 146.42 41474.65 88888.00 2023-11-23 03:29:59.000 327 22469.22 146.53 41474.73 88888.00 2023-11-23 03:30:00.000 327 22469.23 146.60 41474.75 47552.71 2023-11-23 03:30:01.000 327 22469.24 146.63 41474.77 88888.00 2023-11-23 03:30:02.000 327 22469.26 146.65 41474.82 88888.00 2023-11-23 03:30:03.000 327 22469.26 146.63 41474.85 88888.00 2023-11-23 03:30:04.000 327 22469.22 146.55 41474.82 88888.00 2023-11-23 03:30:05.000 327 22469.16 146.50 41474.74 47552.72 2023-11-23 03:30:06.000 327 22469.16 146.51 41474.71 88888.00 2023-11-23 03:30:07.000 327 22469.24 146.55 41474.76 88888.00 2023-11-23 03:30:08.000 327 22469.32 146.59 41474.80 88888.00 2023-11-23 03:30:09.000 327 22469.35 146.60 41474.79 88888.00 2023-11-23 03:30:10.000 327 22469.31 146.57 41474.76 47552.73 2023-11-23 03:30:11.000 327 22469.24 146.54 41474.78 88888.00 2023-11-23 03:30:12.000 327 22469.20 146.54 41474.78 88888.00 2023-11-23 03:30:13.000 327 22469.20 146.53 41474.75 88888.00 2023-11-23 03:30:14.000 327 22469.24 146.50 41474.77 88888.00 2023-11-23 03:30:15.000 327 22469.27 146.48 41474.83 47552.72 2023-11-23 03:30:16.000 327 22469.25 146.46 41474.81 88888.00 2023-11-23 03:30:17.000 327 22469.24 146.45 41474.74 88888.00 2023-11-23 03:30:18.000 327 22469.26 146.44 41474.75 88888.00 2023-11-23 03:30:19.000 327 22469.28 146.44 41474.75 88888.00 2023-11-23 03:30:20.000 327 22469.27 146.42 41474.65 47552.71 2023-11-23 03:30:21.000 327 22469.22 146.36 41474.54 88888.00 2023-11-23 03:30:22.000 327 22469.18 146.33 41474.54 88888.00 2023-11-23 03:30:23.000 327 22469.20 146.41 41474.64 88888.00 2023-11-23 03:30:24.000 327 22469.26 146.53 41474.74 88888.00 2023-11-23 03:30:25.000 327 22469.29 146.58 41474.77 47552.69 2023-11-23 03:30:26.000 327 22469.28 146.56 41474.73 88888.00 2023-11-23 03:30:27.000 327 22469.28 146.51 41474.66 88888.00 2023-11-23 03:30:28.000 327 22469.29 146.47 41474.60 88888.00 2023-11-23 03:30:29.000 327 22469.29 146.43 41474.56 88888.00 2023-11-23 03:30:30.000 327 22469.27 146.38 41474.50 47552.68 2023-11-23 03:30:31.000 327 22469.25 146.37 41474.46 88888.00 2023-11-23 03:30:32.000 327 22469.26 146.42 41474.49 88888.00 2023-11-23 03:30:33.000 327 22469.26 146.44 41474.52 88888.00 2023-11-23 03:30:34.000 327 22469.28 146.40 41474.53 88888.00 2023-11-23 03:30:35.000 327 22469.28 146.37 41474.54 47552.69 2023-11-23 03:30:36.000 327 22469.24 146.33 41474.52 88888.00 2023-11-23 03:30:37.000 327 22469.19 146.28 41474.50 88888.00 2023-11-23 03:30:38.000 327 22469.16 146.27 41474.49 88888.00 2023-11-23 03:30:39.000 327 22469.12 146.30 41474.48 88888.00 2023-11-23 03:30:40.000 327 22469.08 146.30 41474.44 47552.64 2023-11-23 03:30:41.000 327 22469.11 146.32 41474.40 88888.00 2023-11-23 03:30:42.000 327 22469.17 146.37 41474.43 88888.00 2023-11-23 03:30:43.000 327 22469.20 146.40 41474.52 88888.00 2023-11-23 03:30:44.000 327 22469.18 146.39 41474.56 88888.00 2023-11-23 03:30:45.000 327 22469.12 146.33 41474.54 47552.66 2023-11-23 03:30:46.000 327 22469.10 146.26 41474.46 88888.00 2023-11-23 03:30:47.000 327 22469.10 146.24 41474.34 88888.00 2023-11-23 03:30:48.000 327 22469.08 146.29 41474.33 88888.00 2023-11-23 03:30:49.000 327 22469.08 146.37 41474.44 88888.00 2023-11-23 03:30:50.000 327 22469.10 146.39 41474.52 47552.62 2023-11-23 03:30:51.000 327 22469.10 146.38 41474.56 88888.00 2023-11-23 03:30:52.000 327 22469.09 146.35 41474.56 88888.00 2023-11-23 03:30:53.000 327 22469.08 146.31 41474.48 88888.00 2023-11-23 03:30:54.000 327 22469.10 146.25 41474.46 88888.00 2023-11-23 03:30:55.000 327 22469.12 146.22 41474.48 47552.65 2023-11-23 03:30:56.000 327 22469.15 146.24 41474.48 88888.00 2023-11-23 03:30:57.000 327 22469.21 146.28 41474.48 88888.00 2023-11-23 03:30:58.000 327 22469.23 146.30 41474.50 88888.00 2023-11-23 03:30:59.000 327 22469.23 146.31 41474.54 88888.00 2023-11-23 03:31:00.000 327 22469.26 146.32 41474.55 47552.66 2023-11-23 03:31:01.000 327 22469.26 146.31 41474.50 88888.00 2023-11-23 03:31:02.000 327 22469.20 146.29 41474.48 88888.00 2023-11-23 03:31:03.000 327 22469.17 146.27 41474.52 88888.00 2023-11-23 03:31:04.000 327 22469.17 146.25 41474.54 88888.00 2023-11-23 03:31:05.000 327 22469.15 146.24 41474.60 47552.63 2023-11-23 03:31:06.000 327 22469.15 146.26 41474.67 88888.00 2023-11-23 03:31:07.000 327 22469.21 146.27 41474.69 88888.00 2023-11-23 03:31:08.000 327 22469.26 146.27 41474.71 88888.00 2023-11-23 03:31:09.000 327 22469.25 146.29 41474.70 88888.00 2023-11-23 03:31:10.000 327 22469.20 146.33 41474.67 47552.65 2023-11-23 03:31:11.000 327 22469.18 146.31 41474.59 88888.00 2023-11-23 03:31:12.000 327 22469.16 146.27 41474.48 88888.00 2023-11-23 03:31:13.000 327 22469.15 146.28 41474.47 88888.00 2023-11-23 03:31:14.000 327 22469.17 146.35 41474.57 88888.00 2023-11-23 03:31:15.000 327 22469.20 146.40 41474.63 47552.61 2023-11-23 03:31:16.000 327 22469.22 146.41 41474.64 88888.00 2023-11-23 03:31:17.000 327 22469.23 146.42 41474.62 88888.00 2023-11-23 03:31:18.000 327 22469.22 146.40 41474.59 88888.00 2023-11-23 03:31:19.000 327 22469.17 146.35 41474.55 88888.00 2023-11-23 03:31:20.000 327 22469.15 146.34 41474.59 47552.63 2023-11-23 03:31:21.000 327 22469.18 146.38 41474.62 88888.00 2023-11-23 03:31:22.000 327 22469.18 146.38 41474.59 88888.00 2023-11-23 03:31:23.000 327 22469.14 146.34 41474.51 88888.00 2023-11-23 03:31:24.000 327 22469.14 146.33 41474.46 88888.00 2023-11-23 03:31:25.000 327 22469.16 146.35 41474.50 47552.59 2023-11-23 03:31:26.000 327 22469.15 146.31 41474.55 88888.00 2023-11-23 03:31:27.000 327 22469.12 146.25 41474.54 88888.00 2023-11-23 03:31:28.000 327 22469.12 146.23 41474.51 88888.00 2023-11-23 03:31:29.000 327 22469.13 146.25 41474.51 88888.00 2023-11-23 03:31:30.000 327 22469.10 146.30 41474.53 47552.61 2023-11-23 03:31:31.000 327 22469.09 146.34 41474.59 88888.00 2023-11-23 03:31:32.000 327 22469.15 146.37 41474.66 88888.00 2023-11-23 03:31:33.000 327 22469.18 146.38 41474.66 88888.00 2023-11-23 03:31:34.000 327 22469.11 146.37 41474.57 88888.00 2023-11-23 03:31:35.000 327 22469.03 146.33 41474.48 47552.60 2023-11-23 03:31:36.000 327 22469.03 146.30 41474.46 88888.00 2023-11-23 03:31:37.000 327 22469.10 146.33 41474.51 88888.00 2023-11-23 03:31:38.000 327 22469.21 146.39 41474.60 88888.00 2023-11-23 03:31:39.000 327 22469.26 146.42 41474.64 88888.00 2023-11-23 03:31:40.000 327 22469.25 146.41 41474.66 47552.59 2023-11-23 03:31:41.000 327 22469.23 146.36 41474.72 88888.00 2023-11-23 03:31:42.000 327 22469.25 146.31 41474.77 88888.00 2023-11-23 03:31:43.000 327 22469.27 146.29 41474.73 88888.00 2023-11-23 03:31:44.000 327 22469.26 146.28 41474.68 88888.00 2023-11-23 03:31:45.000 327 22469.22 146.26 41474.61 47552.58 2023-11-23 03:31:46.000 327 22469.22 146.27 41474.57 88888.00 2023-11-23 03:31:47.000 327 22469.24 146.31 41474.63 88888.00 2023-11-23 03:31:48.000 327 22469.25 146.36 41474.69 88888.00 2023-11-23 03:31:49.000 327 22469.27 146.40 41474.70 88888.00 2023-11-23 03:31:50.000 327 22469.28 146.41 41474.68 47552.60 2023-11-23 03:31:51.000 327 22469.24 146.35 41474.62 88888.00 2023-11-23 03:31:52.000 327 22469.19 146.31 41474.56 88888.00 2023-11-23 03:31:53.000 327 22469.19 146.30 41474.52 88888.00 2023-11-23 03:31:54.000 327 22469.22 146.28 41474.53 88888.00 2023-11-23 03:31:55.000 327 22469.19 146.29 41474.59 47552.58 2023-11-23 03:31:56.000 327 22469.15 146.32 41474.65 88888.00 2023-11-23 03:31:57.000 327 22469.11 146.36 41474.67 88888.00 2023-11-23 03:31:58.000 327 22469.10 146.38 41474.71 88888.00 2023-11-23 03:31:59.000 327 22469.11 146.39 41474.76 88888.00 2023-11-23 03:32:00.000 327 22469.10 146.36 41474.75 47552.59 2023-11-23 03:32:01.000 327 22469.08 146.29 41474.65 88888.00 2023-11-23 03:32:02.000 327 22469.07 146.22 41474.57 88888.00 2023-11-23 03:32:03.000 327 22469.08 146.19 41474.57 88888.00 2023-11-23 03:32:04.000 327 22469.13 146.21 41474.61 88888.00 2023-11-23 03:32:05.000 327 22469.17 146.26 41474.64 47552.61 2023-11-23 03:32:06.000 327 22469.15 146.28 41474.69 88888.00 2023-11-23 03:32:07.000 327 22469.10 146.23 41474.70 88888.00 2023-11-23 03:32:08.000 327 22469.06 146.16 41474.63 88888.00 2023-11-23 03:32:09.000 327 22469.04 146.15 41474.59 88888.00 2023-11-23 03:32:10.000 327 22469.04 146.19 41474.61 47552.56 2023-11-23 03:32:11.000 327 22469.06 146.22 41474.61 88888.00 2023-11-23 03:32:12.000 327 22469.10 146.18 41474.59 88888.00 2023-11-23 03:32:13.000 327 22469.12 146.14 41474.62 88888.00 2023-11-23 03:32:14.000 327 22469.15 146.18 41474.68 88888.00 2023-11-23 03:32:15.000 327 22469.17 146.26 41474.73 47552.59 2023-11-23 03:32:16.000 327 22469.11 146.30 41474.72 88888.00 2023-11-23 03:32:17.000 327 22469.01 146.29 41474.57 88888.00 2023-11-23 03:32:18.000 327 22468.99 146.28 41474.47 88888.00 2023-11-23 03:32:19.000 327 22469.07 146.28 41474.52 88888.00 2023-11-23 03:32:20.000 327 22469.12 146.26 41474.56 47552.58 2023-11-23 03:32:21.000 327 22469.10 146.23 41474.54 88888.00 2023-11-23 03:32:22.000 327 22469.08 146.25 41474.56 88888.00 2023-11-23 03:32:23.000 327 22469.11 146.26 41474.57 88888.00 2023-11-23 03:32:24.000 327 22469.14 146.20 41474.54 88888.00 2023-11-23 03:32:25.000 327 22469.15 146.15 41474.49 47552.53 2023-11-23 03:32:26.000 327 22469.16 146.14 41474.47 88888.00 2023-11-23 03:32:27.000 327 22469.16 146.19 41474.48 88888.00 2023-11-23 03:32:28.000 327 22469.15 146.25 41474.57 88888.00 2023-11-23 03:32:29.000 327 22469.14 146.27 41474.68 88888.00 2023-11-23 03:32:30.000 327 22469.15 146.27 41474.71 47552.52 2023-11-23 03:32:31.000 327 22469.13 146.29 41474.67 88888.00 2023-11-23 03:32:32.000 327 22469.11 146.31 41474.61 88888.00 2023-11-23 03:32:33.000 327 22469.09 146.32 41474.55 88888.00 2023-11-23 03:32:34.000 327 22469.08 146.31 41474.49 88888.00 2023-11-23 03:32:35.000 327 22469.08 146.28 41474.41 47552.51 2023-11-23 03:32:36.000 327 22469.06 146.27 41474.41 88888.00 2023-11-23 03:32:37.000 327 22469.03 146.31 41474.53 88888.00 2023-11-23 03:32:38.000 327 22469.02 146.35 41474.66 88888.00 2023-11-23 03:32:39.000 327 22469.07 146.33 41474.70 88888.00 2023-11-23 03:32:40.000 327 22469.12 146.27 41474.66 47552.49 2023-11-23 03:32:41.000 327 22469.09 146.22 41474.56 88888.00 2023-11-23 03:32:42.000 327 22469.02 146.25 41474.51 88888.00 2023-11-23 03:32:43.000 327 22469.00 146.30 41474.54 88888.00 2023-11-23 03:32:44.000 327 22469.05 146.31 41474.59 88888.00 2023-11-23 03:32:45.000 327 22469.06 146.30 41474.63 47552.52 2023-11-23 03:32:46.000 327 22469.03 146.29 41474.66 88888.00 2023-11-23 03:32:47.000 327 22469.01 146.28 41474.67 88888.00 2023-11-23 03:32:48.000 327 22469.00 146.27 41474.67 88888.00 2023-11-23 03:32:49.000 327 22468.98 146.28 41474.62 88888.00 2023-11-23 03:32:50.000 327 22468.95 146.26 41474.54 47552.52 2023-11-23 03:32:51.000 327 22468.93 146.25 41474.44 88888.00 2023-11-23 03:32:52.000 327 22468.95 146.29 41474.40 88888.00 2023-11-23 03:32:53.000 327 22468.97 146.32 41474.40 88888.00 2023-11-23 03:32:54.000 327 22469.00 146.33 41474.44 88888.00 2023-11-23 03:32:55.000 327 22469.02 146.32 41474.52 47552.51 2023-11-23 03:32:56.000 327 22469.00 146.29 41474.57 88888.00 2023-11-23 03:32:57.000 327 22468.98 146.27 41474.53 88888.00 2023-11-23 03:32:58.000 327 22469.00 146.28 41474.46 88888.00 2023-11-23 03:32:59.000 327 22469.00 146.30 41474.46 88888.00 2023-11-23 03:33:00.000 327 22468.95 146.25 41474.52 47552.52 2023-11-23 03:33:01.000 327 22468.94 146.23 41474.61 88888.00 2023-11-23 03:33:02.000 327 22468.98 146.28 41474.65 88888.00 2023-11-23 03:33:03.000 327 22469.01 146.29 41474.62 88888.00 2023-11-23 03:33:04.000 327 22469.00 146.25 41474.55 88888.00 2023-11-23 03:33:05.000 327 22469.02 146.25 41474.55 47552.51 2023-11-23 03:33:06.000 327 22469.06 146.27 41474.62 88888.00 2023-11-23 03:33:07.000 327 22469.05 146.24 41474.65 88888.00 2023-11-23 03:33:08.000 327 22468.99 146.24 41474.62 88888.00 2023-11-23 03:33:09.000 327 22468.95 146.26 41474.62 88888.00 2023-11-23 03:33:10.000 327 22468.92 146.25 41474.66 47552.51 2023-11-23 03:33:11.000 327 22468.93 146.27 41474.71 88888.00 2023-11-23 03:33:12.000 327 22469.00 146.33 41474.77 88888.00 2023-11-23 03:33:13.000 327 22469.04 146.32 41474.74 88888.00 2023-11-23 03:33:14.000 327 22469.04 146.25 41474.67 88888.00 2023-11-23 03:33:15.000 327 22469.03 146.24 41474.65 47552.47 2023-11-23 03:33:16.000 327 22469.03 146.29 41474.66 88888.00 2023-11-23 03:33:17.000 327 22469.02 146.32 41474.66 88888.00 2023-11-23 03:33:18.000 327 22469.06 146.34 41474.66 88888.00 2023-11-23 03:33:19.000 327 22469.12 146.36 41474.64 88888.00 2023-11-23 03:33:20.000 327 22469.10 146.33 41474.61 47552.49 2023-11-23 03:33:21.000 327 22469.05 146.30 41474.66 88888.00 2023-11-23 03:33:22.000 327 22469.02 146.34 41474.81 88888.00 2023-11-23 03:33:23.000 327 22469.00 146.37 41474.87 88888.00 2023-11-23 03:33:24.000 327 22468.99 146.35 41474.83 88888.00 2023-11-23 03:33:25.000 327 22469.03 146.36 41474.82 47552.47 2023-11-23 03:33:26.000 327 22469.08 146.37 41474.86 88888.00 2023-11-23 03:33:27.000 327 22469.10 146.34 41474.86 88888.00 2023-11-23 03:33:28.000 327 22469.13 146.31 41474.88 88888.00 2023-11-23 03:33:29.000 327 22469.19 146.32 41474.96 88888.00 2023-11-23 03:33:30.000 327 22469.24 146.31 41474.97 47552.49 2023-11-23 03:33:31.000 327 22469.21 146.25 41474.84 88888.00 2023-11-23 03:33:32.000 327 22469.17 146.19 41474.72 88888.00 2023-11-23 03:33:33.000 327 22469.20 146.18 41474.75 88888.00 2023-11-23 03:33:34.000 327 22469.27 146.22 41474.85 88888.00 2023-11-23 03:33:35.000 327 22469.28 146.25 41474.87 47552.48 2023-11-23 03:33:36.000 327 22469.26 146.28 41474.85 88888.00 2023-11-23 03:33:37.000 327 22469.28 146.29 41474.84 88888.00 2023-11-23 03:33:38.000 327 22469.28 146.29 41474.82 88888.00 2023-11-23 03:33:39.000 327 22469.22 146.25 41474.78 88888.00 2023-11-23 03:33:40.000 327 22469.15 146.19 41474.73 47552.47 2023-11-23 03:33:41.000 327 22469.12 146.19 41474.73 88888.00 2023-11-23 03:33:42.000 327 22469.13 146.24 41474.77 88888.00 2023-11-23 03:33:43.000 327 22469.09 146.23 41474.78 88888.00 2023-11-23 03:33:44.000 327 22469.08 146.20 41474.76 88888.00 2023-11-23 03:33:45.000 327 22469.10 146.19 41474.74 47552.48 2023-11-23 03:33:46.000 327 22469.14 146.19 41474.74 88888.00 2023-11-23 03:33:47.000 327 22469.14 146.21 41474.72 88888.00 2023-11-23 03:33:48.000 327 22469.09 146.23 41474.66 88888.00 2023-11-23 03:33:49.000 327 22469.07 146.20 41474.58 88888.00 2023-11-23 03:33:50.000 327 22469.14 146.14 41474.57 47552.48 2023-11-23 03:33:51.000 327 22469.23 146.10 41474.68 88888.00 2023-11-23 03:33:52.000 327 22469.28 146.11 41474.79 88888.00 2023-11-23 03:33:53.000 327 22469.30 146.18 41474.76 88888.00 2023-11-23 03:33:54.000 327 22469.31 146.22 41474.68 88888.00 2023-11-23 03:33:55.000 327 22469.31 146.19 41474.67 47552.49 2023-11-23 03:33:56.000 327 22469.29 146.15 41474.71 88888.00 2023-11-23 03:33:57.000 327 22469.28 146.12 41474.72 88888.00 2023-11-23 03:33:58.000 327 22469.28 146.09 41474.71 88888.00 2023-11-23 03:33:59.000 327 22469.27 146.08 41474.70 88888.00 2023-11-23 03:34:00.000 327 22469.27 146.07 41474.70 47552.52 2023-11-23 03:34:01.000 327 22469.28 146.04 41474.70 88888.00 2023-11-23 03:34:02.000 327 22469.29 146.03 41474.70 88888.00 2023-11-23 03:34:03.000 327 22469.27 146.04 41474.69 88888.00 2023-11-23 03:34:04.000 327 22469.20 146.04 41474.62 88888.00 2023-11-23 03:34:05.000 327 22469.16 146.05 41474.56 47552.52 2023-11-23 03:34:06.000 327 22469.19 146.06 41474.57 88888.00 2023-11-23 03:34:07.000 327 22469.23 146.04 41474.65 88888.00 2023-11-23 03:34:08.000 327 22469.19 145.99 41474.69 88888.00 2023-11-23 03:34:09.000 327 22469.14 145.95 41474.69 88888.00 2023-11-23 03:34:10.000 327 22469.13 145.97 41474.68 47552.53 2023-11-23 03:34:11.000 327 22469.16 146.01 41474.68 88888.00 2023-11-23 03:34:12.000 327 22469.18 146.04 41474.69 88888.00 2023-11-23 03:34:13.000 327 22469.21 146.02 41474.64 88888.00 2023-11-23 03:34:14.000 327 22469.27 146.00 41474.63 88888.00 2023-11-23 03:34:15.000 327 22469.31 146.01 41474.68 47552.52 2023-11-23 03:34:16.000 327 22469.24 145.98 41474.69 88888.00 2023-11-23 03:34:17.000 327 22469.17 145.91 41474.69 88888.00 2023-11-23 03:34:18.000 327 22469.16 145.88 41474.75 88888.00 2023-11-23 03:34:19.000 327 22469.18 145.91 41474.83 88888.00 2023-11-23 03:34:20.000 327 22469.19 145.95 41474.86 47552.49 2023-11-23 03:34:21.000 327 22469.21 145.98 41474.85 88888.00 2023-11-23 03:34:22.000 327 22469.18 145.95 41474.79 88888.00 2023-11-23 03:34:23.000 327 22469.11 145.91 41474.70 88888.00 2023-11-23 03:34:24.000 327 22469.10 145.91 41474.69 88888.00 2023-11-23 03:34:25.000 327 22469.13 145.92 41474.75 47552.48 2023-11-23 03:34:26.000 327 22469.19 145.93 41474.81 88888.00 2023-11-23 03:34:27.000 327 22469.24 145.91 41474.82 88888.00 2023-11-23 03:34:28.000 327 22469.26 145.90 41474.84 88888.00 2023-11-23 03:34:29.000 327 22469.26 145.94 41474.86 88888.00 2023-11-23 03:34:30.000 327 22469.26 145.97 41474.82 47552.46 2023-11-23 03:34:31.000 327 22469.24 145.96 41474.72 88888.00 2023-11-23 03:34:32.000 327 22469.22 145.95 41474.69 88888.00 2023-11-23 03:34:33.000 327 22469.19 145.93 41474.71 88888.00 2023-11-23 03:34:34.000 327 22469.14 145.84 41474.69 88888.00 2023-11-23 03:34:35.000 327 22469.07 145.76 41474.61 47552.45 2023-11-23 03:34:36.000 327 22469.06 145.77 41474.56 88888.00 2023-11-23 03:34:37.000 327 22469.13 145.87 41474.61 88888.00 2023-11-23 03:34:38.000 327 22469.19 145.97 41474.64 88888.00 2023-11-23 03:34:39.000 327 22469.16 145.97 41474.62 88888.00 2023-11-23 03:34:40.000 327 22469.10 145.93 41474.61 47552.46 2023-11-23 03:34:41.000 327 22469.12 145.91 41474.67 88888.00 2023-11-23 03:34:42.000 327 22469.18 145.94 41474.77 88888.00 2023-11-23 03:34:43.000 327 22469.14 145.95 41474.77 88888.00 2023-11-23 03:34:44.000 327 22469.08 145.94 41474.72 88888.00 2023-11-23 03:34:45.000 327 22469.08 145.97 41474.73 47552.44 2023-11-23 03:34:46.000 327 22469.11 145.96 41474.76 88888.00 2023-11-23 03:34:47.000 327 22469.12 145.91 41474.73 88888.00 2023-11-23 03:34:48.000 327 22469.15 145.91 41474.68 88888.00 2023-11-23 03:34:49.000 327 22469.13 145.94 41474.68 88888.00 2023-11-23 03:34:50.000 327 22469.09 145.94 41474.71 47552.44 2023-11-23 03:34:51.000 327 22469.10 145.93 41474.71 88888.00 2023-11-23 03:34:52.000 327 22469.14 145.93 41474.70 88888.00 2023-11-23 03:34:53.000 327 22469.14 145.93 41474.71 88888.00 2023-11-23 03:34:54.000 327 22469.13 145.95 41474.73 88888.00 2023-11-23 03:34:55.000 327 22469.12 145.99 41474.76 47552.45 2023-11-23 03:34:56.000 327 22469.12 146.00 41474.81 88888.00 2023-11-23 03:34:57.000 327 22469.13 145.95 41474.86 88888.00 2023-11-23 03:34:58.000 327 22469.14 145.92 41474.84 88888.00 2023-11-23 03:34:59.000 327 22469.15 145.94 41474.77 88888.00 2023-11-23 03:35:00.000 327 22469.12 145.94 41474.67 47552.43 2023-11-23 03:35:01.000 327 22469.09 145.89 41474.64 88888.00 2023-11-23 03:35:02.000 327 22469.07 145.85 41474.68 88888.00 2023-11-23 03:35:03.000 327 22469.06 145.87 41474.70 88888.00 2023-11-23 03:35:04.000 327 22469.05 145.89 41474.68 88888.00 2023-11-23 03:35:05.000 327 22469.06 145.88 41474.64 47552.44 2023-11-23 03:35:06.000 327 22469.07 145.84 41474.57 88888.00 2023-11-23 03:35:07.000 327 22469.09 145.81 41474.52 88888.00 2023-11-23 03:35:08.000 327 22469.10 145.83 41474.49 88888.00 2023-11-23 03:35:09.000 327 22469.12 145.86 41474.50 88888.00 2023-11-23 03:35:10.000 327 22469.16 145.81 41474.51 47552.45 2023-11-23 03:35:11.000 327 22469.16 145.76 41474.49 88888.00 2023-11-23 03:35:12.000 327 22469.16 145.74 41474.49 88888.00 2023-11-23 03:35:13.000 327 22469.17 145.74 41474.49 88888.00 2023-11-23 03:35:14.000 327 22469.15 145.77 41474.43 88888.00 2023-11-23 03:35:15.000 327 22469.12 145.78 41474.39 47552.45 2023-11-23 03:35:16.000 327 22469.15 145.75 41474.43 88888.00 2023-11-23 03:35:17.000 327 22469.19 145.71 41474.50 88888.00 2023-11-23 03:35:18.000 327 22469.22 145.71 41474.55 88888.00 2023-11-23 03:35:19.000 327 22469.19 145.74 41474.57 88888.00 2023-11-23 03:35:20.000 327 22469.15 145.76 41474.58 47552.44 2023-11-23 03:35:21.000 327 22469.13 145.79 41474.56 88888.00 2023-11-23 03:35:22.000 327 22469.14 145.79 41474.51 88888.00 2023-11-23 03:35:23.000 327 22469.12 145.75 41474.49 88888.00 2023-11-23 03:35:24.000 327 22469.12 145.75 41474.51 88888.00 2023-11-23 03:35:25.000 327 22469.14 145.75 41474.57 47552.44 2023-11-23 03:35:26.000 327 22469.16 145.72 41474.64 88888.00 2023-11-23 03:35:27.000 327 22469.16 145.76 41474.71 88888.00 2023-11-23 03:35:28.000 327 22469.15 145.83 41474.71 88888.00 2023-11-23 03:35:29.000 327 22469.16 145.87 41474.62 88888.00 2023-11-23 03:35:30.000 327 22469.22 145.85 41474.57 47552.39 2023-11-23 03:35:31.000 327 22469.24 145.81 41474.62 88888.00 2023-11-23 03:35:32.000 327 22469.23 145.80 41474.66 88888.00 2023-11-23 03:35:33.000 327 22469.25 145.83 41474.68 88888.00 2023-11-23 03:35:34.000 327 22469.28 145.85 41474.65 88888.00 2023-11-23 03:35:35.000 327 22469.32 145.86 41474.61 47552.40 2023-11-23 03:35:36.000 327 22469.31 145.87 41474.65 88888.00 2023-11-23 03:35:37.000 327 22469.26 145.86 41474.67 88888.00 2023-11-23 03:35:38.000 327 22469.22 145.87 41474.62 88888.00 2023-11-23 03:35:39.000 327 22469.19 145.89 41474.63 88888.00 2023-11-23 03:35:40.000 327 22469.18 145.88 41474.73 47552.40 2023-11-23 03:35:41.000 327 22469.20 145.86 41474.75 88888.00 2023-11-23 03:35:42.000 327 22469.19 145.84 41474.62 88888.00 2023-11-23 03:35:43.000 327 22469.17 145.87 41474.56 88888.00 2023-11-23 03:35:44.000 327 22469.18 145.91 41474.57 88888.00 2023-11-23 03:35:45.000 327 22469.18 145.94 41474.56 47552.40 2023-11-23 03:35:46.000 327 22469.22 145.92 41474.58 88888.00 2023-11-23 03:35:47.000 327 22469.28 145.87 41474.64 88888.00 2023-11-23 03:35:48.000 327 22469.32 145.82 41474.68 88888.00 2023-11-23 03:35:49.000 327 22469.28 145.79 41474.64 88888.00 2023-11-23 03:35:50.000 327 22469.22 145.81 41474.62 47552.42 2023-11-23 03:35:51.000 327 22469.22 145.84 41474.68 88888.00 2023-11-23 03:35:52.000 327 22469.31 145.86 41474.75 88888.00 2023-11-23 03:35:53.000 327 22469.34 145.86 41474.77 88888.00 2023-11-23 03:35:54.000 327 22469.30 145.88 41474.74 88888.00 2023-11-23 03:35:55.000 327 22469.29 145.87 41474.71 47552.43 2023-11-23 03:35:56.000 327 22469.32 145.78 41474.68 88888.00 2023-11-23 03:35:57.000 327 22469.31 145.72 41474.63 88888.00 2023-11-23 03:35:58.000 327 22469.28 145.72 41474.59 88888.00 2023-11-23 03:35:59.000 327 22469.28 145.76 41474.59 88888.00 2023-11-23 03:36:00.000 327 22469.31 145.81 41474.61 47552.42 2023-11-23 03:36:01.000 327 22469.31 145.84 41474.60 88888.00 2023-11-23 03:36:02.000 327 22469.29 145.87 41474.57 88888.00 2023-11-23 03:36:03.000 327 22469.27 145.87 41474.55 88888.00 2023-11-23 03:36:04.000 327 22469.26 145.85 41474.52 88888.00 2023-11-23 03:36:05.000 327 22469.25 145.80 41474.48 47552.43 2023-11-23 03:36:06.000 327 22469.23 145.75 41474.43 88888.00 2023-11-23 03:36:07.000 327 22469.19 145.75 41474.38 88888.00 2023-11-23 03:36:08.000 327 22469.18 145.79 41474.42 88888.00 2023-11-23 03:36:09.000 327 22469.20 145.82 41474.53 88888.00 2023-11-23 03:36:10.000 327 22469.22 145.81 41474.54 47552.43 2023-11-23 03:36:11.000 327 22469.22 145.82 41474.51 88888.00 2023-11-23 03:36:12.000 327 22469.23 145.84 41474.50 88888.00 2023-11-23 03:36:13.000 327 22469.24 145.84 41474.47 88888.00 2023-11-23 03:36:14.000 327 22469.28 145.86 41474.46 88888.00 2023-11-23 03:36:15.000 327 22469.34 145.85 41474.53 47552.46 2023-11-23 03:36:16.000 327 22469.39 145.83 41474.59 88888.00 2023-11-23 03:36:17.000 327 22469.39 145.88 41474.59 88888.00 2023-11-23 03:36:18.000 327 22469.38 145.96 41474.61 88888.00 2023-11-23 03:36:19.000 327 22469.38 145.99 41474.63 88888.00 2023-11-23 03:36:20.000 327 22469.37 145.96 41474.60 47552.43 2023-11-23 03:36:21.000 327 22469.30 145.90 41474.48 88888.00 2023-11-23 03:36:22.000 327 22469.23 145.83 41474.39 88888.00 2023-11-23 03:36:23.000 327 22469.20 145.81 41474.39 88888.00 2023-11-23 03:36:24.000 327 22469.20 145.83 41474.47 88888.00 2023-11-23 03:36:25.000 327 22469.22 145.89 41474.50 47552.42 2023-11-23 03:36:26.000 327 22469.24 145.92 41474.47 88888.00 2023-11-23 03:36:27.000 327 22469.26 145.92 41474.47 88888.00 2023-11-23 03:36:28.000 327 22469.26 145.96 41474.54 88888.00 2023-11-23 03:36:29.000 327 22469.27 145.97 41474.55 88888.00 2023-11-23 03:36:30.000 327 22469.29 145.94 41474.53 47552.43 2023-11-23 03:36:31.000 327 22469.29 145.90 41474.54 88888.00 2023-11-23 03:36:32.000 327 22469.31 145.88 41474.63 88888.00 2023-11-23 03:36:33.000 327 22469.36 145.90 41474.75 88888.00 2023-11-23 03:36:34.000 327 22469.40 145.94 41474.79 88888.00 2023-11-23 03:36:35.000 327 22469.40 146.01 41474.78 47552.44 2023-11-23 03:36:36.000 327 22469.43 146.07 41474.79 88888.00 2023-11-23 03:36:37.000 327 22469.41 146.06 41474.77 88888.00 2023-11-23 03:36:38.000 327 22469.36 145.99 41474.74 88888.00 2023-11-23 03:36:39.000 327 22469.38 145.96 41474.72 88888.00 2023-11-23 03:36:40.000 327 22469.42 145.99 41474.71 47552.45 2023-11-23 03:36:41.000 327 22469.42 146.00 41474.72 88888.00 2023-11-23 03:36:42.000 327 22469.36 145.99 41474.71 88888.00 2023-11-23 03:36:43.000 327 22469.33 146.01 41474.71 88888.00 2023-11-23 03:36:44.000 327 22469.36 146.05 41474.73 88888.00 2023-11-23 03:36:45.000 327 22469.36 146.06 41474.69 47552.44 2023-11-23 03:36:46.000 327 22469.31 146.00 41474.57 88888.00 2023-11-23 03:36:47.000 327 22469.26 145.94 41474.52 88888.00 2023-11-23 03:36:48.000 327 22469.26 145.93 41474.59 88888.00 2023-11-23 03:36:49.000 327 22469.28 145.95 41474.69 88888.00 2023-11-23 03:36:50.000 327 22469.30 145.97 41474.70 47552.44 2023-11-23 03:36:51.000 327 22469.32 146.01 41474.71 88888.00 2023-11-23 03:36:52.000 327 22469.35 146.04 41474.83 88888.00 2023-11-23 03:36:53.000 327 22469.34 146.02 41474.88 88888.00 2023-11-23 03:36:54.000 327 22469.31 145.97 41474.77 88888.00 2023-11-23 03:36:55.000 327 22469.30 145.94 41474.67 47552.42 2023-11-23 03:36:56.000 327 22469.30 145.95 41474.66 88888.00 2023-11-23 03:36:57.000 327 22469.31 145.98 41474.67 88888.00 2023-11-23 03:36:58.000 327 22469.31 146.04 41474.69 88888.00 2023-11-23 03:36:59.000 327 22469.31 146.11 41474.71 88888.00 2023-11-23 03:37:00.000 327 22469.32 146.15 41474.71 47552.44 2023-11-23 03:37:01.000 327 22469.35 146.16 41474.74 88888.00 2023-11-23 03:37:02.000 327 22469.37 146.11 41474.73 88888.00 2023-11-23 03:37:03.000 327 22469.35 146.07 41474.70 88888.00 2023-11-23 03:37:04.000 327 22469.33 146.03 41474.66 88888.00 2023-11-23 03:37:05.000 327 22469.31 145.95 41474.61 47552.44 2023-11-23 03:37:06.000 327 22469.30 145.90 41474.63 88888.00 2023-11-23 03:37:07.000 327 22469.30 145.99 41474.70 88888.00 2023-11-23 03:37:08.000 327 22469.28 146.09 41474.74 88888.00 2023-11-23 03:37:09.000 327 22469.25 146.13 41474.71 88888.00 2023-11-23 03:37:10.000 327 22469.22 146.13 41474.65 47552.40 2023-11-23 03:37:11.000 327 22469.22 146.09 41474.55 88888.00 2023-11-23 03:37:12.000 327 22469.22 146.03 41474.46 88888.00 2023-11-23 03:37:13.000 327 22469.15 146.03 41474.41 88888.00 2023-11-23 03:37:14.000 327 22469.09 146.04 41474.41 88888.00 2023-11-23 03:37:15.000 327 22469.12 146.05 41474.46 47552.38 2023-11-23 03:37:16.000 327 22469.18 146.05 41474.50 88888.00 2023-11-23 03:37:17.000 327 22469.18 146.07 41474.49 88888.00 2023-11-23 03:37:18.000 327 22469.13 146.10 41474.49 88888.00 2023-11-23 03:37:19.000 327 22469.08 146.10 41474.49 88888.00 2023-11-23 03:37:20.000 327 22469.07 146.08 41474.48 47552.37 2023-11-23 03:37:21.000 327 22469.08 146.04 41474.48 88888.00 2023-11-23 03:37:22.000 327 22469.13 146.05 41474.48 88888.00 2023-11-23 03:37:23.000 327 22469.24 146.11 41474.47 88888.00 2023-11-23 03:37:24.000 327 22469.33 146.14 41474.50 88888.00 2023-11-23 03:37:25.000 327 22469.33 146.14 41474.56 47552.40 2023-11-23 03:37:26.000 327 22469.25 146.10 41474.54 88888.00 2023-11-23 03:37:27.000 327 22469.19 146.04 41474.49 88888.00 2023-11-23 03:37:28.000 327 22469.19 146.01 41474.51 88888.00 2023-11-23 03:37:29.000 327 22469.19 146.05 41474.52 88888.00 2023-11-23 03:37:30.000 327 22469.17 146.10 41474.46 47552.34 2023-11-23 03:37:31.000 327 22469.19 146.17 41474.46 88888.00 2023-11-23 03:37:32.000 327 22469.24 146.25 41474.52 88888.00 2023-11-23 03:37:33.000 327 22469.23 146.28 41474.50 88888.00 2023-11-23 03:37:34.000 327 22469.16 146.24 41474.46 88888.00 2023-11-23 03:37:35.000 327 22469.13 146.20 41474.51 47552.36 2023-11-23 03:37:36.000 327 22469.17 146.19 41474.59 88888.00 2023-11-23 03:37:37.000 327 22469.21 146.20 41474.59 88888.00 2023-11-23 03:37:38.000 327 22469.22 146.25 41474.60 88888.00 2023-11-23 03:37:39.000 327 22469.22 146.30 41474.65 88888.00 2023-11-23 03:37:40.000 327 22469.23 146.34 41474.64 47552.36 2023-11-23 03:37:41.000 327 22469.24 146.32 41474.55 88888.00 2023-11-23 03:37:42.000 327 22469.23 146.28 41474.47 88888.00 2023-11-23 03:37:43.000 327 22469.22 146.29 41474.43 88888.00 2023-11-23 03:37:44.000 327 22469.20 146.28 41474.38 88888.00 2023-11-23 03:37:45.000 327 22469.17 146.22 41474.38 47552.33 2023-11-23 03:37:46.000 327 22469.19 146.17 41474.44 88888.00 2023-11-23 03:37:47.000 327 22469.22 146.21 41474.53 88888.00 2023-11-23 03:37:48.000 327 22469.21 146.34 41474.61 88888.00 2023-11-23 03:37:49.000 327 22469.18 146.42 41474.63 88888.00 2023-11-23 03:37:50.000 327 22469.17 146.42 41474.63 47552.32 2023-11-23 03:37:51.000 327 22469.19 146.41 41474.64 88888.00 2023-11-23 03:37:52.000 327 22469.21 146.42 41474.64 88888.00 2023-11-23 03:37:53.000 327 22469.19 146.42 41474.61 88888.00 2023-11-23 03:37:54.000 327 22469.14 146.38 41474.59 88888.00 2023-11-23 03:37:55.000 327 22469.10 146.35 41474.59 47552.31 2023-11-23 03:37:56.000 327 22469.10 146.35 41474.59 88888.00 2023-11-23 03:37:57.000 327 22469.11 146.42 41474.61 88888.00 2023-11-23 03:37:58.000 327 22469.10 146.47 41474.61 88888.00 2023-11-23 03:37:59.000 327 22469.09 146.46 41474.58 88888.00 2023-11-23 03:38:00.000 327 22469.08 146.42 41474.56 47552.31 2023-11-23 03:38:01.000 327 22469.07 146.36 41474.56 88888.00 2023-11-23 03:38:02.000 327 22469.08 146.33 41474.57 88888.00 2023-11-23 03:38:03.000 327 22469.10 146.35 41474.56 88888.00 2023-11-23 03:38:04.000 327 22469.12 146.42 41474.49 88888.00 2023-11-23 03:38:05.000 327 22469.12 146.49 41474.48 47552.30 2023-11-23 03:38:06.000 327 22469.10 146.47 41474.56 88888.00 2023-11-23 03:38:07.000 327 22469.09 146.36 41474.61 88888.00 2023-11-23 03:38:08.000 327 22469.08 146.29 41474.57 88888.00 2023-11-23 03:38:09.000 327 22469.03 146.28 41474.50 88888.00 2023-11-23 03:38:10.000 327 22468.98 146.28 41474.46 47552.33 2023-11-23 03:38:11.000 327 22468.96 146.28 41474.45 88888.00 2023-11-23 03:38:12.000 327 22468.99 146.25 41474.41 88888.00 2023-11-23 03:38:13.000 327 22469.03 146.29 41474.42 88888.00 2023-11-23 03:38:14.000 327 22469.04 146.38 41474.48 88888.00 2023-11-23 03:38:15.000 327 22469.02 146.41 41474.43 47552.33 2023-11-23 03:38:16.000 327 22469.05 146.36 41474.33 88888.00 2023-11-23 03:38:17.000 327 22469.09 146.29 41474.31 88888.00 2023-11-23 03:38:18.000 327 22469.05 146.23 41474.32 88888.00 2023-11-23 03:38:19.000 327 22468.97 146.19 41474.27 88888.00 2023-11-23 03:38:20.000 327 22468.94 146.16 41474.25 47552.29 2023-11-23 03:38:21.000 327 22468.98 146.15 41474.32 88888.00 2023-11-23 03:38:22.000 327 22469.02 146.19 41474.39 88888.00 2023-11-23 03:38:23.000 327 22469.05 146.27 41474.36 88888.00 2023-11-23 03:38:24.000 327 22469.06 146.33 41474.36 88888.00 2023-11-23 03:38:25.000 327 22469.07 146.32 41474.44 47552.29 2023-11-23 03:38:26.000 327 22469.06 146.26 41474.46 88888.00 2023-11-23 03:38:27.000 327 22469.02 146.24 41474.41 88888.00 2023-11-23 03:38:28.000 327 22469.00 146.30 41474.41 88888.00 2023-11-23 03:38:29.000 327 22469.00 146.39 41474.44 88888.00 2023-11-23 03:38:30.000 327 22468.98 146.41 41474.40 47552.26 2023-11-23 03:38:31.000 327 22468.97 146.39 41474.36 88888.00 2023-11-23 03:38:32.000 327 22469.00 146.40 41474.36 88888.00 2023-11-23 03:38:33.000 327 22469.01 146.38 41474.36 88888.00 2023-11-23 03:38:34.000 327 22468.99 146.30 41474.35 88888.00 2023-11-23 03:38:35.000 327 22468.95 146.26 41474.37 47552.24 2023-11-23 03:38:36.000 327 22468.91 146.24 41474.39 88888.00 2023-11-23 03:38:37.000 327 22468.84 146.20 41474.38 88888.00 2023-11-23 03:38:38.000 327 22468.80 146.24 41474.41 88888.00 2023-11-23 03:38:39.000 327 22468.78 146.31 41474.48 88888.00 2023-11-23 03:38:40.000 327 22468.79 146.32 41474.54 47552.21 2023-11-23 03:38:41.000 327 22468.81 146.28 41474.55 88888.00 2023-11-23 03:38:42.000 327 22468.80 146.24 41474.45 88888.00 2023-11-23 03:38:43.000 327 22468.77 146.24 41474.34 88888.00 2023-11-23 03:38:44.000 327 22468.76 146.26 41474.34 88888.00 2023-11-23 03:38:45.000 327 22468.75 146.24 41474.37 47552.17 2023-11-23 03:38:46.000 327 22468.73 146.24 41474.38 88888.00 2023-11-23 03:38:47.000 327 22468.72 146.26 41474.41 88888.00 2023-11-23 03:38:48.000 327 22468.71 146.28 41474.47 88888.00 2023-11-23 03:38:49.000 327 22468.69 146.27 41474.49 88888.00 2023-11-23 03:38:50.000 327 22468.69 146.26 41474.49 47552.15 2023-11-23 03:38:51.000 327 22468.71 146.27 41474.44 88888.00 2023-11-23 03:38:52.000 327 22468.70 146.30 41474.37 88888.00 2023-11-23 03:38:53.000 327 22468.65 146.29 41474.36 88888.00 2023-11-23 03:38:54.000 327 22468.62 146.28 41474.44 88888.00 2023-11-23 03:38:55.000 327 22468.65 146.33 41474.54 47552.12 2023-11-23 03:38:56.000 327 22468.65 146.32 41474.54 88888.00 2023-11-23 03:38:57.000 327 22468.59 146.26 41474.46 88888.00 2023-11-23 03:38:58.000 327 22468.51 146.25 41474.39 88888.00 2023-11-23 03:38:59.000 327 22468.46 146.26 41474.36 88888.00 2023-11-23 03:39:00.000 327 22468.46 146.24 41474.37 47552.10 2023-11-23 03:39:01.000 327 22468.48 146.25 41474.42 88888.00 2023-11-23 03:39:02.000 327 22468.48 146.27 41474.44 88888.00 2023-11-23 03:39:03.000 327 22468.43 146.30 41474.38 88888.00 2023-11-23 03:39:04.000 327 22468.38 146.33 41474.31 88888.00 2023-11-23 03:39:05.000 327 22468.41 146.35 41474.31 47552.06 2023-11-23 03:39:06.000 327 22468.45 146.34 41474.38 88888.00 2023-11-23 03:39:07.000 327 22468.47 146.33 41474.40 88888.00 2023-11-23 03:39:08.000 327 22468.51 146.33 41474.33 88888.00 2023-11-23 03:39:09.000 327 22468.56 146.32 41474.25 88888.00 2023-11-23 03:39:10.000 327 22468.56 146.33 41474.20 47552.07 2023-11-23 03:39:11.000 327 22468.53 146.37 41474.18 88888.00 2023-11-23 03:39:12.000 327 22468.51 146.41 41474.18 88888.00 2023-11-23 03:39:13.000 327 22468.52 146.44 41474.19 88888.00 2023-11-23 03:39:14.000 327 22468.56 146.48 41474.18 88888.00 2023-11-23 03:39:15.000 327 22468.56 146.47 41474.14 47552.06 2023-11-23 03:39:16.000 327 22468.53 146.40 41474.12 88888.00 2023-11-23 03:39:17.000 327 22468.50 146.38 41474.13 88888.00 2023-11-23 03:39:18.000 327 22468.49 146.43 41474.13 88888.00 2023-11-23 03:39:19.000 327 22468.47 146.42 41474.12 88888.00 2023-11-23 03:39:20.000 327 22468.45 146.43 41474.15 47552.06 2023-11-23 03:39:21.000 327 22468.45 146.50 41474.19 88888.00 2023-11-23 03:39:22.000 327 22468.45 146.53 41474.18 88888.00 2023-11-23 03:39:23.000 327 22468.46 146.54 41474.15 88888.00 2023-11-23 03:39:24.000 327 22468.49 146.57 41474.16 88888.00 2023-11-23 03:39:25.000 327 22468.51 146.60 41474.21 47552.02 2023-11-23 03:39:26.000 327 22468.49 146.60 41474.24 88888.00 2023-11-23 03:39:27.000 327 22468.47 146.58 41474.27 88888.00 2023-11-23 03:39:28.000 327 22468.50 146.59 41474.34 88888.00 2023-11-23 03:39:29.000 327 22468.51 146.61 41474.36 88888.00 2023-11-23 03:39:30.000 327 22468.45 146.63 41474.37 47552.03 2023-11-23 03:39:31.000 327 22468.40 146.62 41474.41 88888.00 2023-11-23 03:39:32.000 327 22468.39 146.58 41474.41 88888.00 2023-11-23 03:39:33.000 327 22468.41 146.54 41474.39 88888.00 2023-11-23 03:39:34.000 327 22468.42 146.55 41474.41 88888.00 2023-11-23 03:39:35.000 327 22468.46 146.60 41474.44 47552.03 2023-11-23 03:39:36.000 327 22468.51 146.64 41474.51 88888.00 2023-11-23 03:39:37.000 327 22468.51 146.65 41474.56 88888.00 2023-11-23 03:39:38.000 327 22468.46 146.69 41474.54 88888.00 2023-11-23 03:39:39.000 327 22468.42 146.74 41474.51 88888.00 2023-11-23 03:39:40.000 327 22468.43 146.73 41474.52 47551.98 2023-11-23 03:39:41.000 327 22468.45 146.69 41474.52 88888.00 2023-11-23 03:39:42.000 327 22468.46 146.66 41474.51 88888.00 2023-11-23 03:39:43.000 327 22468.44 146.65 41474.45 88888.00 2023-11-23 03:39:44.000 327 22468.42 146.64 41474.38 88888.00 2023-11-23 03:39:45.000 327 22468.41 146.65 41474.43 47551.98 2023-11-23 03:39:46.000 327 22468.42 146.66 41474.54 88888.00 2023-11-23 03:39:47.000 327 22468.41 146.63 41474.56 88888.00 2023-11-23 03:39:48.000 327 22468.37 146.58 41474.44 88888.00 2023-11-23 03:39:49.000 327 22468.33 146.55 41474.30 88888.00 2023-11-23 03:39:50.000 327 22468.31 146.53 41474.24 47551.99 2023-11-23 03:39:51.000 327 22468.29 146.50 41474.30 88888.00 2023-11-23 03:39:52.000 327 22468.28 146.46 41474.36 88888.00 2023-11-23 03:39:53.000 327 22468.32 146.48 41474.39 88888.00 2023-11-23 03:39:54.000 327 22468.33 146.57 41474.43 88888.00 2023-11-23 03:39:55.000 327 22468.29 146.58 41474.48 47551.97 2023-11-23 03:39:56.000 327 22468.29 146.52 41474.52 88888.00 2023-11-23 03:39:57.000 327 22468.29 146.49 41474.43 88888.00 2023-11-23 03:39:58.000 327 22468.26 146.52 41474.35 88888.00 2023-11-23 03:39:59.000 327 22468.25 146.59 41474.35 88888.00 2023-11-23 03:40:00.000 327 22468.27 146.62 41474.32 47551.95 2023-11-23 03:40:01.000 327 22468.29 146.59 41474.28 88888.00 2023-11-23 03:40:02.000 327 22468.31 146.58 41474.32 88888.00 2023-11-23 03:40:03.000 327 22468.37 146.64 41474.38 88888.00 2023-11-23 03:40:04.000 327 22468.42 146.71 41474.38 88888.00 2023-11-23 03:40:05.000 327 22468.41 146.71 41474.31 47551.95 2023-11-23 03:40:06.000 327 22468.36 146.69 41474.22 88888.00 2023-11-23 03:40:07.000 327 22468.29 146.73 41474.21 88888.00 2023-11-23 03:40:08.000 327 22468.22 146.78 41474.25 88888.00 2023-11-23 03:40:09.000 327 22468.23 146.79 41474.27 88888.00 2023-11-23 03:40:10.000 327 22468.27 146.79 41474.29 47551.95 2023-11-23 03:40:11.000 327 22468.24 146.81 41474.29 88888.00 2023-11-23 03:40:12.000 327 22468.19 146.81 41474.26 88888.00 2023-11-23 03:40:13.000 327 22468.19 146.80 41474.27 88888.00 2023-11-23 03:40:14.000 327 22468.21 146.79 41474.34 88888.00 2023-11-23 03:40:15.000 327 22468.21 146.80 41474.39 47551.93 2023-11-23 03:40:16.000 327 22468.22 146.82 41474.36 88888.00 2023-11-23 03:40:17.000 327 22468.23 146.88 41474.31 88888.00 2023-11-23 03:40:18.000 327 22468.26 146.95 41474.35 88888.00 2023-11-23 03:40:19.000 327 22468.28 146.97 41474.38 88888.00 2023-11-23 03:40:20.000 327 22468.26 146.92 41474.34 47551.91 2023-11-23 03:40:21.000 327 22468.24 146.90 41474.34 88888.00 2023-11-23 03:40:22.000 327 22468.23 146.92 41474.36 88888.00 2023-11-23 03:40:23.000 327 22468.24 146.93 41474.32 88888.00 2023-11-23 03:40:24.000 327 22468.25 146.91 41474.27 88888.00 2023-11-23 03:40:25.000 327 22468.26 146.86 41474.26 47551.88 2023-11-23 03:40:26.000 327 22468.31 146.84 41474.31 88888.00 2023-11-23 03:40:27.000 327 22468.34 146.88 41474.36 88888.00 2023-11-23 03:40:28.000 327 22468.30 146.90 41474.34 88888.00 2023-11-23 03:40:29.000 327 22468.25 146.87 41474.30 88888.00 2023-11-23 03:40:30.000 327 22468.26 146.86 41474.30 47551.89 2023-11-23 03:40:31.000 327 22468.28 146.90 41474.29 88888.00 2023-11-23 03:40:32.000 327 22468.31 146.92 41474.22 88888.00 2023-11-23 03:40:33.000 327 22468.34 146.87 41474.18 88888.00 2023-11-23 03:40:34.000 327 22468.33 146.80 41474.18 88888.00 2023-11-23 03:40:35.000 327 22468.28 146.77 41474.18 47551.88 2023-11-23 03:40:36.000 327 22468.26 146.81 41474.14 88888.00 2023-11-23 03:40:37.000 327 22468.28 146.86 41474.11 88888.00 2023-11-23 03:40:38.000 327 22468.34 146.90 41474.14 88888.00 2023-11-23 03:40:39.000 327 22468.36 146.93 41474.15 88888.00 2023-11-23 03:40:40.000 327 22468.32 146.93 41474.15 47551.86 2023-11-23 03:40:41.000 327 22468.32 146.92 41474.21 88888.00 2023-11-23 03:40:42.000 327 22468.35 146.92 41474.24 88888.00 2023-11-23 03:40:43.000 327 22468.34 146.93 41474.17 88888.00 2023-11-23 03:40:44.000 327 22468.28 146.96 41474.09 88888.00 2023-11-23 03:40:45.000 327 22468.27 146.98 41474.08 47551.84 2023-11-23 03:40:46.000 327 22468.27 146.99 41474.11 88888.00 2023-11-23 03:40:47.000 327 22468.25 147.00 41474.11 88888.00 2023-11-23 03:40:48.000 327 22468.25 147.04 41474.18 88888.00 2023-11-23 03:40:49.000 327 22468.26 147.10 41474.31 88888.00 2023-11-23 03:40:50.000 327 22468.24 147.14 41474.32 47551.82 2023-11-23 03:40:51.000 327 22468.22 147.16 41474.29 88888.00 2023-11-23 03:40:52.000 327 22468.20 147.18 41474.33 88888.00 2023-11-23 03:40:53.000 327 22468.16 147.14 41474.34 88888.00 2023-11-23 03:40:54.000 327 22468.17 147.10 41474.31 88888.00 2023-11-23 03:40:55.000 327 22468.21 147.14 41474.31 47551.84 2023-11-23 03:40:56.000 327 22468.19 147.21 41474.33 88888.00 2023-11-23 03:40:57.000 327 22468.16 147.21 41474.31 88888.00 2023-11-23 03:40:58.000 327 22468.14 147.17 41474.27 88888.00 2023-11-23 03:40:59.000 327 22468.14 147.19 41474.24 88888.00 2023-11-23 03:41:00.000 327 22468.15 147.27 41474.26 47551.83 2023-11-23 03:41:01.000 327 22468.18 147.34 41474.31 88888.00 2023-11-23 03:41:02.000 327 22468.22 147.35 41474.34 88888.00 2023-11-23 03:41:03.000 327 22468.22 147.34 41474.34 88888.00 2023-11-23 03:41:04.000 327 22468.21 147.33 41474.33 88888.00 2023-11-23 03:41:05.000 327 22468.22 147.34 41474.33 47551.83 2023-11-23 03:41:06.000 327 22468.25 147.33 41474.32 88888.00 2023-11-23 03:41:07.000 327 22468.25 147.32 41474.25 88888.00 2023-11-23 03:41:08.000 327 22468.24 147.37 41474.17 88888.00 2023-11-23 03:41:09.000 327 22468.23 147.40 41474.18 88888.00 2023-11-23 03:41:10.000 327 22468.22 147.36 41474.24 47551.82 2023-11-23 03:41:11.000 327 22468.21 147.33 41474.22 88888.00 2023-11-23 03:41:12.000 327 22468.18 147.34 41474.15 88888.00 2023-11-23 03:41:13.000 327 22468.17 147.38 41474.15 88888.00 2023-11-23 03:41:14.000 327 22468.19 147.42 41474.23 88888.00 2023-11-23 03:41:15.000 327 22468.21 147.38 41474.22 47551.84 2023-11-23 03:41:16.000 327 22468.26 147.34 41474.21 88888.00 2023-11-23 03:41:17.000 327 22468.33 147.36 41474.26 88888.00 2023-11-23 03:41:18.000 327 22468.32 147.39 41474.29 88888.00 2023-11-23 03:41:19.000 327 22468.26 147.43 41474.25 88888.00 2023-11-23 03:41:20.000 327 22468.25 147.45 41474.20 47551.82 2023-11-23 03:41:21.000 327 22468.28 147.44 41474.19 88888.00 2023-11-23 03:41:22.000 327 22468.30 147.42 41474.20 88888.00 2023-11-23 03:41:23.000 327 22468.27 147.41 41474.19 88888.00 2023-11-23 03:41:24.000 327 22468.25 147.40 41474.21 88888.00 2023-11-23 03:41:25.000 327 22468.28 147.41 41474.21 47551.84 2023-11-23 03:41:26.000 327 22468.28 147.45 41474.20 88888.00 2023-11-23 03:41:27.000 327 22468.28 147.52 41474.26 88888.00 2023-11-23 03:41:28.000 327 22468.25 147.55 41474.29 88888.00 2023-11-23 03:41:29.000 327 22468.22 147.55 41474.19 88888.00 2023-11-23 03:41:30.000 327 22468.20 147.54 41474.11 47551.84 2023-11-23 03:41:31.000 327 22468.19 147.46 41474.13 88888.00 2023-11-23 03:41:32.000 327 22468.15 147.37 41474.14 88888.00 2023-11-23 03:41:33.000 327 22468.14 147.37 41474.14 88888.00 2023-11-23 03:41:34.000 327 22468.18 147.43 41474.18 88888.00 2023-11-23 03:41:35.000 327 22468.24 147.47 41474.19 47551.85 2023-11-23 03:41:36.000 327 22468.25 147.49 41474.16 88888.00 2023-11-23 03:41:37.000 327 22468.21 147.44 41474.10 88888.00 2023-11-23 03:41:38.000 327 22468.20 147.42 41474.09 88888.00 2023-11-23 03:41:39.000 327 22468.25 147.46 41474.16 88888.00 2023-11-23 03:41:40.000 327 22468.29 147.46 41474.19 47551.87 2023-11-23 03:41:41.000 327 22468.26 147.44 41474.15 88888.00 2023-11-23 03:41:42.000 327 22468.23 147.43 41474.11 88888.00 2023-11-23 03:41:43.000 327 22468.24 147.41 41474.08 88888.00 2023-11-23 03:41:44.000 327 22468.30 147.39 41474.16 88888.00 2023-11-23 03:41:45.000 327 22468.35 147.38 41474.25 47551.88 2023-11-23 03:41:46.000 327 22468.35 147.37 41474.20 88888.00 2023-11-23 03:41:47.000 327 22468.35 147.38 41474.15 88888.00 2023-11-23 03:41:48.000 327 22468.36 147.39 41474.20 88888.00 2023-11-23 03:41:49.000 327 22468.35 147.41 41474.27 88888.00 2023-11-23 03:41:50.000 327 22468.35 147.40 41474.29 47551.83 2023-11-23 03:41:51.000 327 22468.40 147.40 41474.30 88888.00 2023-11-23 03:41:52.000 327 22468.44 147.47 41474.34 88888.00 2023-11-23 03:41:53.000 327 22468.44 147.60 41474.43 88888.00 2023-11-23 03:41:54.000 327 22468.43 147.71 41474.48 88888.00 2023-11-23 03:41:55.000 327 22468.41 147.71 41474.40 47551.82 2023-11-23 03:41:56.000 327 22468.35 147.62 41474.29 88888.00 2023-11-23 03:41:57.000 327 22468.28 147.56 41474.29 88888.00 2023-11-23 03:41:58.000 327 22468.24 147.55 41474.37 88888.00 2023-11-23 03:41:59.000 327 22468.22 147.51 41474.35 88888.00 2023-11-23 03:42:00.000 327 22468.22 147.49 41474.31 47551.84 2023-11-23 03:42:01.000 327 22468.23 147.51 41474.34 88888.00 2023-11-23 03:42:02.000 327 22468.24 147.57 41474.34 88888.00 2023-11-23 03:42:03.000 327 22468.22 147.65 41474.31 88888.00 2023-11-23 03:42:04.000 327 22468.18 147.70 41474.34 88888.00 2023-11-23 03:42:05.000 327 22468.16 147.71 41474.38 47551.82 2023-11-23 03:42:06.000 327 22468.18 147.68 41474.44 88888.00 2023-11-23 03:42:07.000 327 22468.20 147.61 41474.46 88888.00 2023-11-23 03:42:08.000 327 22468.19 147.56 41474.41 88888.00 2023-11-23 03:42:09.000 327 22468.18 147.61 41474.34 88888.00 2023-11-23 03:42:10.000 327 22468.15 147.64 41474.25 47551.78 2023-11-23 03:42:11.000 327 22468.11 147.65 41474.28 88888.00 2023-11-23 03:42:12.000 327 22468.11 147.71 41474.36 88888.00 2023-11-23 03:42:13.000 327 22468.12 147.76 41474.29 88888.00 2023-11-23 03:42:14.000 327 22468.14 147.76 41474.14 88888.00 2023-11-23 03:42:15.000 327 22468.14 147.73 41474.10 47551.78 2023-11-23 03:42:16.000 327 22468.13 147.74 41474.14 88888.00 2023-11-23 03:42:17.000 327 22468.20 147.83 41474.22 88888.00 2023-11-23 03:42:18.000 327 22468.27 147.91 41474.27 88888.00 2023-11-23 03:42:19.000 327 22468.25 147.91 41474.24 88888.00 2023-11-23 03:42:20.000 327 22468.20 147.89 41474.21 47551.77 2023-11-23 03:42:21.000 327 22468.20 147.87 41474.19 88888.00 2023-11-23 03:42:22.000 327 22468.21 147.87 41474.19 88888.00 2023-11-23 03:42:23.000 327 22468.21 147.93 41474.25 88888.00 2023-11-23 03:42:24.000 327 22468.22 148.02 41474.35 88888.00 2023-11-23 03:42:25.000 327 22468.23 148.05 41474.41 47551.79 2023-11-23 03:42:26.000 327 22468.24 148.06 41474.41 88888.00 2023-11-23 03:42:27.000 327 22468.26 148.09 41474.44 88888.00 2023-11-23 03:42:28.000 327 22468.31 148.12 41474.47 88888.00 2023-11-23 03:42:29.000 327 22468.34 148.09 41474.38 88888.00 2023-11-23 03:42:30.000 327 22468.30 148.05 41474.17 47551.79 2023-11-23 03:42:31.000 327 22468.27 148.06 41474.08 88888.00 2023-11-23 03:42:32.000 327 22468.28 148.08 41474.15 88888.00 2023-11-23 03:42:33.000 327 22468.32 148.06 41474.21 88888.00 2023-11-23 03:42:34.000 327 22468.35 148.07 41474.24 88888.00 2023-11-23 03:42:35.000 327 22468.33 148.10 41474.23 47551.79 2023-11-23 03:42:36.000 327 22468.32 148.11 41474.23 88888.00 2023-11-23 03:42:37.000 327 22468.35 148.16 41474.29 88888.00 2023-11-23 03:42:38.000 327 22468.38 148.21 41474.32 88888.00 2023-11-23 03:42:39.000 327 22468.37 148.25 41474.36 88888.00 2023-11-23 03:42:40.000 327 22468.36 148.25 41474.39 47551.78 2023-11-23 03:42:41.000 327 22468.38 148.20 41474.37 88888.00 2023-11-23 03:42:42.000 327 22468.39 148.18 41474.31 88888.00 2023-11-23 03:42:43.000 327 22468.34 148.19 41474.27 88888.00 2023-11-23 03:42:44.000 327 22468.27 148.20 41474.27 88888.00 2023-11-23 03:42:45.000 327 22468.27 148.22 41474.28 47551.79 2023-11-23 03:42:46.000 327 22468.26 148.20 41474.26 88888.00 2023-11-23 03:42:47.000 327 22468.20 148.17 41474.21 88888.00 2023-11-23 03:42:48.000 327 22468.19 148.20 41474.19 88888.00 2023-11-23 03:42:49.000 327 22468.22 148.26 41474.18 88888.00 2023-11-23 03:42:50.000 327 22468.28 148.31 41474.21 47551.77 2023-11-23 03:42:51.000 327 22468.31 148.35 41474.27 88888.00 2023-11-23 03:42:52.000 327 22468.28 148.36 41474.27 88888.00 2023-11-23 03:42:53.000 327 22468.25 148.36 41474.22 88888.00 2023-11-23 03:42:54.000 327 22468.25 148.40 41474.18 88888.00 2023-11-23 03:42:55.000 327 22468.26 148.43 41474.14 47551.76 2023-11-23 03:42:56.000 327 22468.27 148.44 41474.17 88888.00 2023-11-23 03:42:57.000 327 22468.25 148.46 41474.25 88888.00 2023-11-23 03:42:58.000 327 22468.22 148.44 41474.29 88888.00 2023-11-23 03:42:59.000 327 22468.22 148.45 41474.29 88888.00 2023-11-23 03:43:00.000 327 22468.21 148.50 41474.28 47551.75 2023-11-23 03:43:01.000 327 22468.20 148.53 41474.29 88888.00 2023-11-23 03:43:02.000 327 22468.19 148.51 41474.31 88888.00 2023-11-23 03:43:03.000 327 22468.21 148.49 41474.25 88888.00 2023-11-23 03:43:04.000 327 22468.24 148.53 41474.17 88888.00 2023-11-23 03:43:05.000 327 22468.25 148.53 41474.13 47551.77 2023-11-23 03:43:06.000 327 22468.22 148.45 41474.14 88888.00 2023-11-23 03:43:07.000 327 22468.19 148.43 41474.13 88888.00 2023-11-23 03:43:08.000 327 22468.15 148.50 41474.08 88888.00 2023-11-23 03:43:09.000 327 22468.12 148.55 41474.05 88888.00 2023-11-23 03:43:10.000 327 22468.14 148.55 41474.07 47551.74 2023-11-23 03:43:11.000 327 22468.15 148.52 41474.12 88888.00 2023-11-23 03:43:12.000 327 22468.11 148.51 41474.16 88888.00 2023-11-23 03:43:13.000 327 22468.10 148.53 41474.20 88888.00 2023-11-23 03:43:14.000 327 22468.17 148.57 41474.22 88888.00 2023-11-23 03:43:15.000 327 22468.22 148.63 41474.21 47551.75 2023-11-23 03:43:16.000 327 22468.17 148.70 41474.19 88888.00 2023-11-23 03:43:17.000 327 22468.12 148.76 41474.21 88888.00 2023-11-23 03:43:18.000 327 22468.12 148.79 41474.22 88888.00 2023-11-23 03:43:19.000 327 22468.11 148.78 41474.18 88888.00 2023-11-23 03:43:20.000 327 22468.09 148.73 41474.19 47551.72 2023-11-23 03:43:21.000 327 22468.13 148.72 41474.25 88888.00 2023-11-23 03:43:22.000 327 22468.22 148.75 41474.27 88888.00 2023-11-23 03:43:23.000 327 22468.28 148.84 41474.28 88888.00 2023-11-23 03:43:24.000 327 22468.32 148.91 41474.31 88888.00 2023-11-23 03:43:25.000 327 22468.31 148.89 41474.26 47551.72 2023-11-23 03:43:26.000 327 22468.26 148.90 41474.19 88888.00 2023-11-23 03:43:27.000 327 22468.26 148.95 41474.21 88888.00 2023-11-23 03:43:28.000 327 22468.30 148.97 41474.27 88888.00 2023-11-23 03:43:29.000 327 22468.35 148.97 41474.30 88888.00 2023-11-23 03:43:30.000 327 22468.37 148.96 41474.31 47551.75 2023-11-23 03:43:31.000 327 22468.35 148.95 41474.31 88888.00 2023-11-23 03:43:32.000 327 22468.31 148.95 41474.31 88888.00 2023-11-23 03:43:33.000 327 22468.29 148.96 41474.29 88888.00 2023-11-23 03:43:34.000 327 22468.33 148.98 41474.28 88888.00 2023-11-23 03:43:35.000 327 22468.34 149.00 41474.26 47551.75 2023-11-23 03:43:36.000 327 22468.28 149.00 41474.20 88888.00 2023-11-23 03:43:37.000 327 22468.21 149.02 41474.12 88888.00 2023-11-23 03:43:38.000 327 22468.18 149.04 41474.07 88888.00 2023-11-23 03:43:39.000 327 22468.19 149.05 41474.08 88888.00 2023-11-23 03:43:40.000 327 22468.24 149.06 41474.12 47551.74 2023-11-23 03:43:41.000 327 22468.26 149.08 41474.12 88888.00 2023-11-23 03:43:42.000 327 22468.25 149.11 41474.12 88888.00 2023-11-23 03:43:43.000 327 22468.25 149.15 41474.11 88888.00 2023-11-23 03:43:44.000 327 22468.23 149.15 41474.05 88888.00 2023-11-23 03:43:45.000 327 22468.19 149.09 41474.00 47551.75 2023-11-23 03:43:46.000 327 22468.20 149.07 41474.04 88888.00 2023-11-23 03:43:47.000 327 22468.24 149.11 41474.13 88888.00 2023-11-23 03:43:48.000 327 22468.25 149.16 41474.18 88888.00 2023-11-23 03:43:49.000 327 22468.23 149.18 41474.18 88888.00 2023-11-23 03:43:50.000 327 22468.17 149.17 41474.16 47551.72 2023-11-23 03:43:51.000 327 22468.09 149.14 41474.12 88888.00 2023-11-23 03:43:52.000 327 22468.08 149.11 41474.09 88888.00 2023-11-23 03:43:53.000 327 22468.13 149.09 41474.12 88888.00 2023-11-23 03:43:54.000 327 22468.15 149.14 41474.19 88888.00 2023-11-23 03:43:55.000 327 22468.13 149.20 41474.18 47551.73 2023-11-23 03:43:56.000 327 22468.11 149.18 41474.12 88888.00 2023-11-23 03:43:57.000 327 22468.13 149.14 41474.11 88888.00 2023-11-23 03:43:58.000 327 22468.13 149.12 41474.09 88888.00 2023-11-23 03:43:59.000 327 22468.10 149.16 41474.09 88888.00 2023-11-23 03:44:00.000 327 22468.08 149.24 41474.12 47551.76 2023-11-23 03:44:01.000 327 22468.11 149.25 41474.12 88888.00 2023-11-23 03:44:02.000 327 22468.14 149.22 41474.11 88888.00 2023-11-23 03:44:03.000 327 22468.16 149.25 41474.11 88888.00 2023-11-23 03:44:04.000 327 22468.17 149.33 41474.11 88888.00 2023-11-23 03:44:05.000 327 22468.17 149.38 41474.12 47551.73 2023-11-23 03:44:06.000 327 22468.16 149.37 41474.11 88888.00 2023-11-23 03:44:07.000 327 22468.17 149.31 41474.10 88888.00 2023-11-23 03:44:08.000 327 22468.15 149.28 41474.05 88888.00 2023-11-23 03:44:09.000 327 22468.06 149.25 41473.95 88888.00 2023-11-23 03:44:10.000 327 22468.00 149.22 41473.95 47551.72 2023-11-23 03:44:11.000 327 22468.02 149.22 41474.11 88888.00 2023-11-23 03:44:12.000 327 22468.06 149.24 41474.27 88888.00 2023-11-23 03:44:13.000 327 22468.10 149.27 41474.32 88888.00 2023-11-23 03:44:14.000 327 22468.11 149.29 41474.32 88888.00 2023-11-23 03:44:15.000 327 22468.13 149.30 41474.34 47551.74 2023-11-23 03:44:16.000 327 22468.16 149.30 41474.34 88888.00 2023-11-23 03:44:17.000 327 22468.17 149.30 41474.29 88888.00 2023-11-23 03:44:18.000 327 22468.16 149.29 41474.28 88888.00 2023-11-23 03:44:19.000 327 22468.15 149.29 41474.30 88888.00 2023-11-23 03:44:20.000 327 22468.13 149.29 41474.27 47551.73 2023-11-23 03:44:21.000 327 22468.13 149.29 41474.21 88888.00 2023-11-23 03:44:22.000 327 22468.18 149.31 41474.23 88888.00 2023-11-23 03:44:23.000 327 22468.24 149.37 41474.30 88888.00 2023-11-23 03:44:24.000 327 22468.21 149.46 41474.30 88888.00 2023-11-23 03:44:25.000 327 22468.13 149.51 41474.22 47551.75 2023-11-23 03:44:26.000 327 22468.10 149.49 41474.16 88888.00 2023-11-23 03:44:27.000 327 22468.14 149.49 41474.16 88888.00 2023-11-23 03:44:28.000 327 22468.21 149.51 41474.17 88888.00 2023-11-23 03:44:29.000 327 22468.27 149.54 41474.17 88888.00 2023-11-23 03:44:30.000 327 22468.27 149.53 41474.16 47551.74 2023-11-23 03:44:31.000 327 22468.19 149.53 41474.15 88888.00 2023-11-23 03:44:32.000 327 22468.10 149.55 41474.16 88888.00 2023-11-23 03:44:33.000 327 22468.08 149.56 41474.20 88888.00 2023-11-23 03:44:34.000 327 22468.13 149.56 41474.21 88888.00 2023-11-23 03:44:35.000 327 22468.16 149.53 41474.23 47551.76 2023-11-23 03:44:36.000 327 22468.15 149.49 41474.24 88888.00 2023-11-23 03:44:37.000 327 22468.17 149.49 41474.26 88888.00 2023-11-23 03:44:38.000 327 22468.24 149.52 41474.34 88888.00 2023-11-23 03:44:39.000 327 22468.27 149.57 41474.38 88888.00 2023-11-23 03:44:40.000 327 22468.17 149.59 41474.30 47551.78 2023-11-23 03:44:41.000 327 22468.07 149.58 41474.22 88888.00 2023-11-23 03:44:42.000 327 22468.06 149.57 41474.23 88888.00 2023-11-23 03:44:43.000 327 22468.09 149.52 41474.28 88888.00 2023-11-23 03:44:44.000 327 22468.10 149.47 41474.32 88888.00 2023-11-23 03:44:45.000 327 22468.09 149.46 41474.33 47551.77 2023-11-23 03:44:46.000 327 22468.07 149.45 41474.29 88888.00 2023-11-23 03:44:47.000 327 22468.07 149.45 41474.24 88888.00 2023-11-23 03:44:48.000 327 22468.08 149.48 41474.25 88888.00 2023-11-23 03:44:49.000 327 22468.09 149.51 41474.28 88888.00 2023-11-23 03:44:50.000 327 22468.08 149.49 41474.27 47551.76 2023-11-23 03:44:51.000 327 22468.06 149.45 41474.21 88888.00 2023-11-23 03:44:52.000 327 22468.06 149.45 41474.23 88888.00 2023-11-23 03:44:53.000 327 22468.05 149.48 41474.29 88888.00 2023-11-23 03:44:54.000 327 22468.04 149.50 41474.31 88888.00 2023-11-23 03:44:55.000 327 22468.10 149.52 41474.29 47551.77 2023-11-23 03:44:56.000 327 22468.15 149.54 41474.28 88888.00 2023-11-23 03:44:57.000 327 22468.16 149.53 41474.29 88888.00 2023-11-23 03:44:58.000 327 22468.18 149.51 41474.30 88888.00 2023-11-23 03:44:59.000 327 22468.19 149.52 41474.31 88888.00 2023-11-23 03:45:00.000 327 22468.18 149.53 41474.35 47551.78 2023-11-23 03:45:01.000 327 22468.19 149.54 41474.41 88888.00 2023-11-23 03:45:02.000 327 22468.18 149.57 41474.40 88888.00 2023-11-23 03:45:03.000 327 22468.15 149.62 41474.38 88888.00 2023-11-23 03:45:04.000 327 22468.09 149.65 41474.39 88888.00 2023-11-23 03:45:05.000 327 22468.03 149.65 41474.38 47551.75 2023-11-23 03:45:06.000 327 22468.00 149.63 41474.26 88888.00 2023-11-23 03:45:07.000 327 22467.98 149.57 41474.12 88888.00 2023-11-23 03:45:08.000 327 22467.95 149.55 41474.14 88888.00 2023-11-23 03:45:09.000 327 22467.96 149.62 41474.32 88888.00 2023-11-23 03:45:10.000 327 22468.02 149.71 41474.47 47551.73 2023-11-23 03:45:11.000 327 22468.06 149.74 41474.48 88888.00 2023-11-23 03:45:12.000 327 22468.06 149.75 41474.43 88888.00 2023-11-23 03:45:13.000 327 22468.06 149.76 41474.39 88888.00 2023-11-23 03:45:14.000 327 22468.09 149.78 41474.39 88888.00 2023-11-23 03:45:15.000 327 22468.09 149.77 41474.34 47551.70 2023-11-23 03:45:16.000 327 22468.02 149.75 41474.21 88888.00 2023-11-23 03:45:17.000 327 22467.95 149.77 41474.14 88888.00 2023-11-23 03:45:18.000 327 22467.94 149.80 41474.21 88888.00 2023-11-23 03:45:19.000 327 22468.00 149.83 41474.31 88888.00 2023-11-23 03:45:20.000 327 22468.08 149.87 41474.33 47551.70 2023-11-23 03:45:21.000 327 22468.10 149.88 41474.29 88888.00 2023-11-23 03:45:22.000 327 22468.07 149.92 41474.22 88888.00 2023-11-23 03:45:23.000 327 22468.06 149.98 41474.18 88888.00 2023-11-23 03:45:24.000 327 22468.08 149.96 41474.15 88888.00 2023-11-23 03:45:25.000 327 22468.08 149.89 41474.11 47551.68 2023-11-23 03:45:26.000 327 22468.07 149.88 41474.11 88888.00 2023-11-23 03:45:27.000 327 22468.08 149.93 41474.19 88888.00 2023-11-23 03:45:28.000 327 22468.07 150.01 41474.31 88888.00 2023-11-23 03:45:29.000 327 22468.04 150.04 41474.31 88888.00 2023-11-23 03:45:30.000 327 22468.04 150.05 41474.23 47551.67 2023-11-23 03:45:31.000 327 22468.04 150.06 41474.21 88888.00 2023-11-23 03:45:32.000 327 22468.02 150.04 41474.24 88888.00 2023-11-23 03:45:33.000 327 22467.98 149.99 41474.24 88888.00 2023-11-23 03:45:34.000 327 22467.97 149.94 41474.21 88888.00 2023-11-23 03:45:35.000 327 22467.99 149.94 41474.22 47551.70 2023-11-23 03:45:36.000 327 22468.02 149.97 41474.30 88888.00 2023-11-23 03:45:37.000 327 22468.05 150.02 41474.36 88888.00 2023-11-23 03:45:38.000 327 22468.05 150.06 41474.37 88888.00 2023-11-23 03:45:39.000 327 22468.03 150.06 41474.36 88888.00 2023-11-23 03:45:40.000 327 22468.00 150.04 41474.33 47551.71 2023-11-23 03:45:41.000 327 22467.97 150.01 41474.25 88888.00 2023-11-23 03:45:42.000 327 22467.93 149.99 41474.20 88888.00 2023-11-23 03:45:43.000 327 22467.89 149.99 41474.24 88888.00 2023-11-23 03:45:44.000 327 22467.87 150.00 41474.33 88888.00 2023-11-23 03:45:45.000 327 22467.88 149.99 41474.38 47551.74 2023-11-23 03:45:46.000 327 22467.93 149.99 41474.38 88888.00 2023-11-23 03:45:47.000 327 22468.00 150.01 41474.36 88888.00 2023-11-23 03:45:48.000 327 22468.03 150.05 41474.34 88888.00 2023-11-23 03:45:49.000 327 22468.00 150.07 41474.31 88888.00 2023-11-23 03:45:50.000 327 22467.97 150.06 41474.32 47551.72 2023-11-23 03:45:51.000 327 22467.96 150.01 41474.34 88888.00 2023-11-23 03:45:52.000 327 22467.96 149.95 41474.30 88888.00 2023-11-23 03:45:53.000 327 22468.02 149.95 41474.29 88888.00 2023-11-23 03:45:54.000 327 22468.11 149.99 41474.31 88888.00 2023-11-23 03:45:55.000 327 22468.15 150.01 41474.31 47551.69 2023-11-23 03:45:56.000 327 22468.11 149.99 41474.29 88888.00 2023-11-23 03:45:57.000 327 22468.08 149.95 41474.27 88888.00 2023-11-23 03:45:58.000 327 22468.10 149.95 41474.25 88888.00 2023-11-23 03:45:59.000 327 22468.12 149.98 41474.29 88888.00 2023-11-23 03:46:00.000 327 22468.10 150.00 41474.27 47551.72 2023-11-23 03:46:01.000 327 22468.07 150.04 41474.21 88888.00 2023-11-23 03:46:02.000 327 22468.10 150.09 41474.22 88888.00 2023-11-23 03:46:03.000 327 22468.13 150.13 41474.31 88888.00 2023-11-23 03:46:04.000 327 22468.13 150.15 41474.37 88888.00 2023-11-23 03:46:05.000 327 22468.10 150.14 41474.33 47551.71 2023-11-23 03:46:06.000 327 22468.06 150.08 41474.23 88888.00 2023-11-23 03:46:07.000 327 22468.02 150.02 41474.20 88888.00 2023-11-23 03:46:08.000 327 22468.01 150.01 41474.20 88888.00 2023-11-23 03:46:09.000 327 22468.06 150.05 41474.19 88888.00 2023-11-23 03:46:10.000 327 22468.10 150.12 41474.22 47551.72 2023-11-23 03:46:11.000 327 22468.07 150.18 41474.28 88888.00 2023-11-23 03:46:12.000 327 22468.03 150.20 41474.32 88888.00 2023-11-23 03:46:13.000 327 22468.05 150.21 41474.31 88888.00 2023-11-23 03:46:14.000 327 22468.08 150.22 41474.25 88888.00 2023-11-23 03:46:15.000 327 22468.08 150.19 41474.21 47551.73 2023-11-23 03:46:16.000 327 22468.08 150.20 41474.20 88888.00 2023-11-23 03:46:17.000 327 22468.07 150.27 41474.20 88888.00 2023-11-23 03:46:18.000 327 22468.06 150.34 41474.26 88888.00 2023-11-23 03:46:19.000 327 22468.09 150.41 41474.28 88888.00 2023-11-23 03:46:20.000 327 22468.11 150.43 41474.23 47551.72 2023-11-23 03:46:21.000 327 22468.08 150.43 41474.22 88888.00 2023-11-23 03:46:22.000 327 22468.05 150.43 41474.26 88888.00 2023-11-23 03:46:23.000 327 22468.06 150.44 41474.23 88888.00 2023-11-23 03:46:24.000 327 22468.09 150.46 41474.14 88888.00 2023-11-23 03:46:25.000 327 22468.11 150.47 41474.04 47551.72 2023-11-23 03:46:26.000 327 22468.10 150.47 41474.02 88888.00 2023-11-23 03:46:27.000 327 22468.13 150.49 41474.14 88888.00 2023-11-23 03:46:28.000 327 22468.17 150.54 41474.27 88888.00 2023-11-23 03:46:29.000 327 22468.17 150.57 41474.26 88888.00 2023-11-23 03:46:30.000 327 22468.12 150.60 41474.19 47551.75 2023-11-23 03:46:31.000 327 22468.13 150.60 41474.16 88888.00 2023-11-23 03:46:32.000 327 22468.19 150.56 41474.19 88888.00 2023-11-23 03:46:33.000 327 22468.21 150.52 41474.23 88888.00 2023-11-23 03:46:34.000 327 22468.20 150.52 41474.23 88888.00 2023-11-23 03:46:35.000 327 22468.21 150.54 41474.21 47551.76 2023-11-23 03:46:36.000 327 22468.24 150.55 41474.18 88888.00 2023-11-23 03:46:37.000 327 22468.26 150.56 41474.16 88888.00 2023-11-23 03:46:38.000 327 22468.29 150.58 41474.18 88888.00 2023-11-23 03:46:39.000 327 22468.28 150.60 41474.18 88888.00 2023-11-23 03:46:40.000 327 22468.24 150.56 41474.11 47551.77 2023-11-23 03:46:41.000 327 22468.22 150.50 41474.00 88888.00 2023-11-23 03:46:42.000 327 22468.25 150.46 41474.01 88888.00 2023-11-23 03:46:43.000 327 22468.30 150.47 41474.12 88888.00 2023-11-23 03:46:44.000 327 22468.31 150.54 41474.21 88888.00 2023-11-23 03:46:45.000 327 22468.27 150.56 41474.22 47551.75 2023-11-23 03:46:46.000 327 22468.22 150.49 41474.19 88888.00 2023-11-23 03:46:47.000 327 22468.18 150.41 41474.18 88888.00 2023-11-23 03:46:48.000 327 22468.18 150.42 41474.23 88888.00 2023-11-23 03:46:49.000 327 22468.23 150.52 41474.36 88888.00 2023-11-23 03:46:50.000 327 22468.29 150.55 41474.44 47551.83 2023-11-23 03:46:51.000 327 22468.32 150.50 41474.39 88888.00 2023-11-23 03:46:52.000 327 22468.32 150.46 41474.32 88888.00 2023-11-23 03:46:53.000 327 22468.35 150.47 41474.31 88888.00 2023-11-23 03:46:54.000 327 22468.42 150.49 41474.33 88888.00 2023-11-23 03:46:55.000 327 22468.49 150.51 41474.30 47551.86 2023-11-23 03:46:56.000 327 22468.47 150.47 41474.21 88888.00 2023-11-23 03:46:57.000 327 22468.40 150.39 41474.15 88888.00 2023-11-23 03:46:58.000 327 22468.34 150.36 41474.12 88888.00 2023-11-23 03:46:59.000 327 22468.32 150.42 41474.16 88888.00 2023-11-23 03:47:00.000 327 22468.31 150.49 41474.25 47551.87 2023-11-23 03:47:01.000 327 22468.32 150.51 41474.32 88888.00 2023-11-23 03:47:02.000 327 22468.35 150.48 41474.32 88888.00 2023-11-23 03:47:03.000 327 22468.40 150.47 41474.31 88888.00 2023-11-23 03:47:04.000 327 22468.43 150.50 41474.30 88888.00 2023-11-23 03:47:05.000 327 22468.43 150.52 41474.26 47551.89 2023-11-23 03:47:06.000 327 22468.41 150.46 41474.21 88888.00 2023-11-23 03:47:07.000 327 22468.38 150.40 41474.16 88888.00 2023-11-23 03:47:08.000 327 22468.38 150.38 41474.13 88888.00 2023-11-23 03:47:09.000 327 22468.39 150.41 41474.12 88888.00 2023-11-23 03:47:10.000 327 22468.39 150.45 41474.09 47551.88 2023-11-23 03:47:11.000 327 22468.38 150.45 41474.09 88888.00 2023-11-23 03:47:12.000 327 22468.36 150.40 41474.11 88888.00 2023-11-23 03:47:13.000 327 22468.35 150.36 41474.09 88888.00 2023-11-23 03:47:14.000 327 22468.38 150.33 41474.06 88888.00 2023-11-23 03:47:15.000 327 22468.40 150.32 41474.09 47551.90 2023-11-23 03:47:16.000 327 22468.38 150.34 41474.17 88888.00 2023-11-23 03:47:17.000 327 22468.38 150.43 41474.18 88888.00 2023-11-23 03:47:18.000 327 22468.44 150.54 41474.13 88888.00 2023-11-23 03:47:19.000 327 22468.50 150.59 41474.09 88888.00 2023-11-23 03:47:20.000 327 22468.48 150.52 41474.04 47551.92 2023-11-23 03:47:21.000 327 22468.42 150.43 41473.95 88888.00 2023-11-23 03:47:22.000 327 22468.39 150.40 41473.89 88888.00 2023-11-23 03:47:23.000 327 22468.40 150.38 41473.89 88888.00 2023-11-23 03:47:24.000 327 22468.42 150.34 41473.95 88888.00 2023-11-23 03:47:25.000 327 22468.43 150.33 41473.99 47551.89 2023-11-23 03:47:26.000 327 22468.41 150.35 41473.97 88888.00 2023-11-23 03:47:27.000 327 22468.39 150.36 41473.90 88888.00 2023-11-23 03:47:28.000 327 22468.42 150.40 41473.87 88888.00 2023-11-23 03:47:29.000 327 22468.43 150.43 41473.83 88888.00 2023-11-23 03:47:30.000 327 22468.39 150.40 41473.72 47551.90 2023-11-23 03:47:31.000 327 22468.34 150.36 41473.67 88888.00 2023-11-23 03:47:32.000 327 22468.36 150.37 41473.77 88888.00 2023-11-23 03:47:33.000 327 22468.45 150.44 41473.90 88888.00 2023-11-23 03:47:34.000 327 22468.52 150.52 41473.91 88888.00 2023-11-23 03:47:35.000 327 22468.52 150.57 41473.86 47551.90 2023-11-23 03:47:36.000 327 22468.49 150.53 41473.82 88888.00 2023-11-23 03:47:37.000 327 22468.47 150.47 41473.81 88888.00 2023-11-23 03:47:38.000 327 22468.49 150.48 41473.86 88888.00 2023-11-23 03:47:39.000 327 22468.54 150.50 41473.99 88888.00 2023-11-23 03:47:40.000 327 22468.60 150.49 41474.12 47551.94 2023-11-23 03:47:41.000 327 22468.65 150.50 41474.22 88888.00 2023-11-23 03:47:42.000 327 22468.68 150.54 41474.27 88888.00 2023-11-23 03:47:43.000 327 22468.68 150.52 41474.25 88888.00 2023-11-23 03:47:44.000 327 22468.67 150.49 41474.21 88888.00 2023-11-23 03:47:45.000 327 22468.66 150.53 41474.23 47551.97 2023-11-23 03:47:46.000 327 22468.64 150.55 41474.23 88888.00 2023-11-23 03:47:47.000 327 22468.59 150.52 41474.17 88888.00 2023-11-23 03:47:48.000 327 22468.57 150.50 41474.13 88888.00 2023-11-23 03:47:49.000 327 22468.60 150.54 41474.18 88888.00 2023-11-23 03:47:50.000 327 22468.63 150.60 41474.31 47551.99 2023-11-23 03:47:51.000 327 22468.65 150.60 41474.37 88888.00 2023-11-23 03:47:52.000 327 22468.69 150.54 41474.34 88888.00 2023-11-23 03:47:53.000 327 22468.72 150.52 41474.31 88888.00 2023-11-23 03:47:54.000 327 22468.71 150.54 41474.30 88888.00 2023-11-23 03:47:55.000 327 22468.69 150.51 41474.31 47552.01 2023-11-23 03:47:56.000 327 22468.67 150.45 41474.31 88888.00 2023-11-23 03:47:57.000 327 22468.68 150.46 41474.30 88888.00 2023-11-23 03:47:58.000 327 22468.70 150.53 41474.29 88888.00 2023-11-23 03:47:59.000 327 22468.72 150.57 41474.32 88888.00 2023-11-23 03:48:00.000 327 22468.73 150.52 41474.40 47552.00 2023-11-23 03:48:01.000 327 22468.73 150.44 41474.46 88888.00 2023-11-23 03:48:02.000 327 22468.71 150.43 41474.46 88888.00 2023-11-23 03:48:03.000 327 22468.65 150.45 41474.39 88888.00 2023-11-23 03:48:04.000 327 22468.59 150.43 41474.37 88888.00 2023-11-23 03:48:05.000 327 22468.57 150.37 41474.39 47552.03 2023-11-23 03:48:06.000 327 22468.58 150.36 41474.38 88888.00 2023-11-23 03:48:07.000 327 22468.58 150.44 41474.31 88888.00 2023-11-23 03:48:08.000 327 22468.56 150.51 41474.31 88888.00 2023-11-23 03:48:09.000 327 22468.58 150.50 41474.36 88888.00 2023-11-23 03:48:10.000 327 22468.59 150.45 41474.39 47552.00 2023-11-23 03:48:11.000 327 22468.58 150.39 41474.33 88888.00 2023-11-23 03:48:12.000 327 22468.57 150.38 41474.28 88888.00 2023-11-23 03:48:13.000 327 22468.56 150.42 41474.25 88888.00 2023-11-23 03:48:14.000 327 22468.57 150.44 41474.21 88888.00 2023-11-23 03:48:15.000 327 22468.59 150.46 41474.20 47552.01 2023-11-23 03:48:16.000 327 22468.57 150.43 41474.23 88888.00 2023-11-23 03:48:17.000 327 22468.56 150.37 41474.25 88888.00 2023-11-23 03:48:18.000 327 22468.60 150.37 41474.22 88888.00 2023-11-23 03:48:19.000 327 22468.62 150.39 41474.23 88888.00 2023-11-23 03:48:20.000 327 22468.58 150.36 41474.24 47552.00 2023-11-23 03:48:21.000 327 22468.52 150.33 41474.22 88888.00 2023-11-23 03:48:22.000 327 22468.52 150.33 41474.22 88888.00 2023-11-23 03:48:23.000 327 22468.59 150.37 41474.29 88888.00 2023-11-23 03:48:24.000 327 22468.66 150.41 41474.36 88888.00 2023-11-23 03:48:25.000 327 22468.69 150.39 41474.36 47551.99 2023-11-23 03:48:26.000 327 22468.66 150.31 41474.23 88888.00 2023-11-23 03:48:27.000 327 22468.60 150.19 41474.11 88888.00 2023-11-23 03:48:28.000 327 22468.59 150.16 41474.14 88888.00 2023-11-23 03:48:29.000 327 22468.61 150.24 41474.23 88888.00 2023-11-23 03:48:30.000 327 22468.61 150.29 41474.23 47551.97 2023-11-23 03:48:31.000 327 22468.59 150.27 41474.23 88888.00 2023-11-23 03:48:32.000 327 22468.58 150.30 41474.28 88888.00 2023-11-23 03:48:33.000 327 22468.60 150.34 41474.34 88888.00 2023-11-23 03:48:34.000 327 22468.63 150.38 41474.33 88888.00 2023-11-23 03:48:35.000 327 22468.60 150.39 41474.25 47551.96 2023-11-23 03:48:36.000 327 22468.56 150.37 41474.21 88888.00 2023-11-23 03:48:37.000 327 22468.58 150.35 41474.24 88888.00 2023-11-23 03:48:38.000 327 22468.60 150.36 41474.27 88888.00 2023-11-23 03:48:39.000 327 22468.58 150.41 41474.31 88888.00 2023-11-23 03:48:40.000 327 22468.59 150.47 41474.37 47551.99 2023-11-23 03:48:41.000 327 22468.63 150.47 41474.38 88888.00 2023-11-23 03:48:42.000 327 22468.67 150.46 41474.38 88888.00 2023-11-23 03:48:43.000 327 22468.67 150.45 41474.36 88888.00 2023-11-23 03:48:44.000 327 22468.66 150.44 41474.34 88888.00 2023-11-23 03:48:45.000 327 22468.66 150.43 41474.38 47551.96 2023-11-23 03:48:46.000 327 22468.66 150.39 41474.38 88888.00 2023-11-23 03:48:47.000 327 22468.66 150.31 41474.33 88888.00 2023-11-23 03:48:48.000 327 22468.68 150.31 41474.29 88888.00 2023-11-23 03:48:49.000 327 22468.70 150.37 41474.29 88888.00 2023-11-23 03:48:50.000 327 22468.69 150.41 41474.31 47551.95 2023-11-23 03:48:51.000 327 22468.66 150.40 41474.29 88888.00 2023-11-23 03:48:52.000 327 22468.63 150.40 41474.24 88888.00 2023-11-23 03:48:53.000 327 22468.58 150.42 41474.18 88888.00 2023-11-23 03:48:54.000 327 22468.53 150.44 41474.11 88888.00 2023-11-23 03:48:55.000 327 22468.56 150.45 41474.12 47551.97 2023-11-23 03:48:56.000 327 22468.60 150.49 41474.25 88888.00 2023-11-23 03:48:57.000 327 22468.66 150.49 41474.37 88888.00 2023-11-23 03:48:58.000 327 22468.68 150.44 41474.36 88888.00 2023-11-23 03:48:59.000 327 22468.63 150.41 41474.27 88888.00 2023-11-23 03:49:00.000 327 22468.57 150.41 41474.21 47551.96 2023-11-23 03:49:01.000 327 22468.56 150.36 41474.23 88888.00 2023-11-23 03:49:02.000 327 22468.53 150.32 41474.27 88888.00 2023-11-23 03:49:03.000 327 22468.52 150.35 41474.27 88888.00 2023-11-23 03:49:04.000 327 22468.57 150.42 41474.25 88888.00 2023-11-23 03:49:05.000 327 22468.60 150.50 41474.31 47551.94 2023-11-23 03:49:06.000 327 22468.58 150.54 41474.36 88888.00 2023-11-23 03:49:07.000 327 22468.58 150.53 41474.34 88888.00 2023-11-23 03:49:08.000 327 22468.61 150.51 41474.28 88888.00 2023-11-23 03:49:09.000 327 22468.64 150.51 41474.26 88888.00 2023-11-23 03:49:10.000 327 22468.63 150.52 41474.27 47551.98 2023-11-23 03:49:11.000 327 22468.61 150.54 41474.26 88888.00 2023-11-23 03:49:12.000 327 22468.62 150.58 41474.26 88888.00 2023-11-23 03:49:13.000 327 22468.65 150.62 41474.28 88888.00 2023-11-23 03:49:14.000 327 22468.68 150.65 41474.27 88888.00 2023-11-23 03:49:15.000 327 22468.69 150.66 41474.24 47551.95 2023-11-23 03:49:16.000 327 22468.65 150.63 41474.27 88888.00 2023-11-23 03:49:17.000 327 22468.60 150.55 41474.25 88888.00 2023-11-23 03:49:18.000 327 22468.56 150.50 41474.19 88888.00 2023-11-23 03:49:19.000 327 22468.58 150.48 41474.21 88888.00 2023-11-23 03:49:20.000 327 22468.63 150.50 41474.29 47551.98 2023-11-23 03:49:21.000 327 22468.65 150.58 41474.38 88888.00 2023-11-23 03:49:22.000 327 22468.64 150.64 41474.43 88888.00 2023-11-23 03:49:23.000 327 22468.66 150.63 41474.42 88888.00 2023-11-23 03:49:24.000 327 22468.67 150.58 41474.37 88888.00 2023-11-23 03:49:25.000 327 22468.60 150.55 41474.32 47551.95 2023-11-23 03:49:26.000 327 22468.51 150.51 41474.28 88888.00 2023-11-23 03:49:27.000 327 22468.51 150.50 41474.29 88888.00 2023-11-23 03:49:28.000 327 22468.60 150.55 41474.34 88888.00 2023-11-23 03:49:29.000 327 22468.67 150.59 41474.36 88888.00 2023-11-23 03:49:30.000 327 22468.63 150.59 41474.35 47551.95 2023-11-23 03:49:31.000 327 22468.58 150.61 41474.34 88888.00 2023-11-23 03:49:32.000 327 22468.59 150.62 41474.34 88888.00 2023-11-23 03:49:33.000 327 22468.63 150.61 41474.32 88888.00 2023-11-23 03:49:34.000 327 22468.65 150.58 41474.31 88888.00 2023-11-23 03:49:35.000 327 22468.65 150.55 41474.31 47551.93 2023-11-23 03:49:36.000 327 22468.63 150.54 41474.34 88888.00 2023-11-23 03:49:37.000 327 22468.63 150.52 41474.39 88888.00 2023-11-23 03:49:38.000 327 22468.66 150.57 41474.41 88888.00 2023-11-23 03:49:39.000 327 22468.62 150.67 41474.43 88888.00 2023-11-23 03:49:40.000 327 22468.58 150.66 41474.44 47551.93 2023-11-23 03:49:41.000 327 22468.57 150.57 41474.40 88888.00 2023-11-23 03:49:42.000 327 22468.55 150.50 41474.32 88888.00 2023-11-23 03:49:43.000 327 22468.50 150.49 41474.24 88888.00 2023-11-23 03:49:44.000 327 22468.49 150.51 41474.18 88888.00 2023-11-23 03:49:45.000 327 22468.52 150.52 41474.17 47551.92 2023-11-23 03:49:46.000 327 22468.52 150.53 41474.21 88888.00 2023-11-23 03:49:47.000 327 22468.52 150.56 41474.26 88888.00 2023-11-23 03:49:48.000 327 22468.55 150.59 41474.29 88888.00 2023-11-23 03:49:49.000 327 22468.57 150.57 41474.33 88888.00 2023-11-23 03:49:50.000 327 22468.52 150.55 41474.32 47551.92 2023-11-23 03:49:51.000 327 22468.45 150.55 41474.28 88888.00 2023-11-23 03:49:52.000 327 22468.42 150.54 41474.26 88888.00 2023-11-23 03:49:53.000 327 22468.47 150.55 41474.29 88888.00 2023-11-23 03:49:54.000 327 22468.53 150.62 41474.32 88888.00 2023-11-23 03:49:55.000 327 22468.53 150.69 41474.34 47551.91 2023-11-23 03:49:56.000 327 22468.49 150.69 41474.37 88888.00 2023-11-23 03:49:57.000 327 22468.52 150.64 41474.39 88888.00 2023-11-23 03:49:58.000 327 22468.55 150.60 41474.37 88888.00 2023-11-23 03:49:59.000 327 22468.56 150.60 41474.38 88888.00 2023-11-23 03:50:00.000 327 22468.52 150.60 41474.40 47551.90 2023-11-23 03:50:01.000 327 22468.43 150.58 41474.38 88888.00 2023-11-23 03:50:02.000 327 22468.40 150.59 41474.37 88888.00 2023-11-23 03:50:03.000 327 22468.41 150.65 41474.36 88888.00 2023-11-23 03:50:04.000 327 22468.39 150.69 41474.27 88888.00 2023-11-23 03:50:05.000 327 22468.33 150.66 41474.13 47551.90 2023-11-23 03:50:06.000 327 22468.28 150.61 41474.01 88888.00 2023-11-23 03:50:07.000 327 22468.26 150.59 41473.91 88888.00 2023-11-23 03:50:08.000 327 22468.27 150.60 41473.89 88888.00 2023-11-23 03:50:09.000 327 22468.28 150.66 41473.95 88888.00 2023-11-23 03:50:10.000 327 22468.33 150.69 41474.10 47551.91 2023-11-23 03:50:11.000 327 22468.37 150.70 41474.26 88888.00 2023-11-23 03:50:12.000 327 22468.37 150.67 41474.32 88888.00 2023-11-23 03:50:13.000 327 22468.34 150.64 41474.27 88888.00 2023-11-23 03:50:14.000 327 22468.34 150.62 41474.25 88888.00 2023-11-23 03:50:15.000 327 22468.34 150.62 41474.25 47551.91 2023-11-23 03:50:16.000 327 22468.36 150.61 41474.23 88888.00 2023-11-23 03:50:17.000 327 22468.38 150.64 41474.20 88888.00 2023-11-23 03:50:18.000 327 22468.37 150.69 41474.14 88888.00 2023-11-23 03:50:19.000 327 22468.37 150.71 41474.07 88888.00 2023-11-23 03:50:20.000 327 22468.39 150.73 41474.07 47551.91 2023-11-23 03:50:21.000 327 22468.40 150.72 41474.11 88888.00 2023-11-23 03:50:22.000 327 22468.39 150.69 41474.12 88888.00 2023-11-23 03:50:23.000 327 22468.38 150.70 41474.18 88888.00 2023-11-23 03:50:24.000 327 22468.36 150.72 41474.24 88888.00 2023-11-23 03:50:25.000 327 22468.38 150.70 41474.22 47551.89 2023-11-23 03:50:26.000 327 22468.42 150.66 41474.18 88888.00 2023-11-23 03:50:27.000 327 22468.44 150.67 41474.20 88888.00 2023-11-23 03:50:28.000 327 22468.43 150.74 41474.23 88888.00 2023-11-23 03:50:29.000 327 22468.40 150.77 41474.23 88888.00 2023-11-23 03:50:30.000 327 22468.34 150.76 41474.21 47551.88 2023-11-23 03:50:31.000 327 22468.32 150.74 41474.22 88888.00 2023-11-23 03:50:32.000 327 22468.30 150.71 41474.23 88888.00 2023-11-23 03:50:33.000 327 22468.26 150.69 41474.18 88888.00 2023-11-23 03:50:34.000 327 22468.28 150.71 41474.14 88888.00 2023-11-23 03:50:35.000 327 22468.33 150.73 41474.17 47551.86 2023-11-23 03:50:36.000 327 22468.36 150.74 41474.24 88888.00 2023-11-23 03:50:37.000 327 22468.38 150.78 41474.25 88888.00 2023-11-23 03:50:38.000 327 22468.36 150.83 41474.22 88888.00 2023-11-23 03:50:39.000 327 22468.32 150.85 41474.22 88888.00 2023-11-23 03:50:40.000 327 22468.32 150.79 41474.19 47551.84 2023-11-23 03:50:41.000 327 22468.37 150.72 41474.12 88888.00 2023-11-23 03:50:42.000 327 22468.42 150.71 41474.11 88888.00 2023-11-23 03:50:43.000 327 22468.48 150.69 41474.17 88888.00 2023-11-23 03:50:44.000 327 22468.50 150.74 41474.23 88888.00 2023-11-23 03:50:45.000 327 22468.48 150.84 41474.26 47551.84 2023-11-23 03:50:46.000 327 22468.46 150.91 41474.21 88888.00 2023-11-23 03:50:47.000 327 22468.48 150.96 41474.15 88888.00 2023-11-23 03:50:48.000 327 22468.47 150.93 41474.10 88888.00 2023-11-23 03:50:49.000 327 22468.40 150.82 41474.09 88888.00 2023-11-23 03:50:50.000 327 22468.34 150.77 41474.13 47551.86 2023-11-23 03:50:51.000 327 22468.33 150.81 41474.20 88888.00 2023-11-23 03:50:52.000 327 22468.38 150.89 41474.29 88888.00 2023-11-23 03:50:53.000 327 22468.43 150.95 41474.36 88888.00 2023-11-23 03:50:54.000 327 22468.44 150.98 41474.39 88888.00 2023-11-23 03:50:55.000 327 22468.41 150.96 41474.39 47551.86 2023-11-23 03:50:56.000 327 22468.35 150.91 41474.38 88888.00 2023-11-23 03:50:57.000 327 22468.30 150.86 41474.31 88888.00 2023-11-23 03:50:58.000 327 22468.30 150.86 41474.27 88888.00 2023-11-23 03:50:59.000 327 22468.35 150.89 41474.32 88888.00 2023-11-23 03:51:00.000 327 22468.39 150.93 41474.36 47551.85 2023-11-23 03:51:01.000 327 22468.37 151.02 41474.37 88888.00 2023-11-23 03:51:02.000 327 22468.34 151.07 41474.36 88888.00 2023-11-23 03:51:03.000 327 22468.34 151.04 41474.31 88888.00 2023-11-23 03:51:04.000 327 22468.39 151.03 41474.26 88888.00 2023-11-23 03:51:05.000 327 22468.41 151.04 41474.25 47551.86 2023-11-23 03:51:06.000 327 22468.38 151.01 41474.26 88888.00 2023-11-23 03:51:07.000 327 22468.34 150.98 41474.26 88888.00 2023-11-23 03:51:08.000 327 22468.30 150.98 41474.27 88888.00 2023-11-23 03:51:09.000 327 22468.27 150.97 41474.32 88888.00 2023-11-23 03:51:10.000 327 22468.26 150.97 41474.37 47551.82 2023-11-23 03:51:11.000 327 22468.26 150.97 41474.37 88888.00 2023-11-23 03:51:12.000 327 22468.30 151.01 41474.30 88888.00 2023-11-23 03:51:13.000 327 22468.35 151.05 41474.22 88888.00 2023-11-23 03:51:14.000 327 22468.37 151.02 41474.21 88888.00 2023-11-23 03:51:15.000 327 22468.35 150.94 41474.25 47551.83 2023-11-23 03:51:16.000 327 22468.32 150.93 41474.26 88888.00 2023-11-23 03:51:17.000 327 22468.31 150.95 41474.24 88888.00 2023-11-23 03:51:18.000 327 22468.32 150.97 41474.25 88888.00 2023-11-23 03:51:19.000 327 22468.38 151.01 41474.29 88888.00 2023-11-23 03:51:20.000 327 22468.43 151.09 41474.35 47551.84 2023-11-23 03:51:21.000 327 22468.40 151.10 41474.37 88888.00 2023-11-23 03:51:22.000 327 22468.29 151.01 41474.34 88888.00 2023-11-23 03:51:23.000 327 22468.24 150.95 41474.32 88888.00 2023-11-23 03:51:24.000 327 22468.27 150.98 41474.31 88888.00 2023-11-23 03:51:25.000 327 22468.29 151.03 41474.32 47551.84 2023-11-23 03:51:26.000 327 22468.28 151.09 41474.35 88888.00 2023-11-23 03:51:27.000 327 22468.26 151.13 41474.34 88888.00 2023-11-23 03:51:28.000 327 22468.29 151.19 41474.28 88888.00 2023-11-23 03:51:29.000 327 22468.32 151.25 41474.26 88888.00 2023-11-23 03:51:30.000 327 22468.30 151.24 41474.28 47551.83 2023-11-23 03:51:31.000 327 22468.28 151.20 41474.30 88888.00 2023-11-23 03:51:32.000 327 22468.31 151.18 41474.34 88888.00 2023-11-23 03:51:33.000 327 22468.35 151.18 41474.37 88888.00 2023-11-23 03:51:34.000 327 22468.36 151.18 41474.38 88888.00 2023-11-23 03:51:35.000 327 22468.35 151.16 41474.38 47551.84 2023-11-23 03:51:36.000 327 22468.34 151.16 41474.37 88888.00 2023-11-23 03:51:37.000 327 22468.31 151.18 41474.34 88888.00 2023-11-23 03:51:38.000 327 22468.27 151.20 41474.31 88888.00 2023-11-23 03:51:39.000 327 22468.26 151.22 41474.28 88888.00 2023-11-23 03:51:40.000 327 22468.27 151.24 41474.29 47551.84 2023-11-23 03:51:41.000 327 22468.30 151.25 41474.30 88888.00 2023-11-23 03:51:42.000 327 22468.31 151.25 41474.29 88888.00 2023-11-23 03:51:43.000 327 22468.33 151.25 41474.28 88888.00 2023-11-23 03:51:44.000 327 22468.38 151.27 41474.34 88888.00 2023-11-23 03:51:45.000 327 22468.42 151.31 41474.44 47551.87 2023-11-23 03:51:46.000 327 22468.39 151.35 41474.46 88888.00 2023-11-23 03:51:47.000 327 22468.34 151.35 41474.41 88888.00 2023-11-23 03:51:48.000 327 22468.32 151.30 41474.41 88888.00 2023-11-23 03:51:49.000 327 22468.32 151.28 41474.43 88888.00 2023-11-23 03:51:50.000 327 22468.33 151.32 41474.43 47551.89 2023-11-23 03:51:51.000 327 22468.32 151.36 41474.43 88888.00 2023-11-23 03:51:52.000 327 22468.30 151.38 41474.41 88888.00 2023-11-23 03:51:53.000 327 22468.26 151.38 41474.40 88888.00 2023-11-23 03:51:54.000 327 22468.26 151.38 41474.43 88888.00 2023-11-23 03:51:55.000 327 22468.28 151.36 41474.43 47551.87 2023-11-23 03:51:56.000 327 22468.29 151.35 41474.39 88888.00 2023-11-23 03:51:57.000 327 22468.31 151.33 41474.38 88888.00 2023-11-23 03:51:58.000 327 22468.34 151.31 41474.43 88888.00 2023-11-23 03:51:59.000 327 22468.35 151.36 41474.50 88888.00 2023-11-23 03:52:00.000 327 22468.35 151.44 41474.53 47551.89 2023-11-23 03:52:01.000 327 22468.37 151.46 41474.50 88888.00 2023-11-23 03:52:02.000 327 22468.39 151.46 41474.48 88888.00 2023-11-23 03:52:03.000 327 22468.41 151.47 41474.46 88888.00 2023-11-23 03:52:04.000 327 22468.41 151.47 41474.45 88888.00 2023-11-23 03:52:05.000 327 22468.40 151.45 41474.46 47551.88 2023-11-23 03:52:06.000 327 22468.39 151.44 41474.50 88888.00 2023-11-23 03:52:07.000 327 22468.38 151.43 41474.50 88888.00 2023-11-23 03:52:08.000 327 22468.35 151.42 41474.44 88888.00 2023-11-23 03:52:09.000 327 22468.33 151.42 41474.39 88888.00 2023-11-23 03:52:10.000 327 22468.34 151.43 41474.36 47551.88 2023-11-23 03:52:11.000 327 22468.33 151.41 41474.32 88888.00 2023-11-23 03:52:12.000 327 22468.31 151.40 41474.31 88888.00 2023-11-23 03:52:13.000 327 22468.28 151.43 41474.34 88888.00 2023-11-23 03:52:14.000 327 22468.28 151.48 41474.37 88888.00 2023-11-23 03:52:15.000 327 22468.29 151.46 41474.39 47551.85 2023-11-23 03:52:16.000 327 22468.35 151.43 41474.39 88888.00 2023-11-23 03:52:17.000 327 22468.42 151.46 41474.34 88888.00 2023-11-23 03:52:18.000 327 22468.42 151.47 41474.23 88888.00 2023-11-23 03:52:19.000 327 22468.35 151.44 41474.16 88888.00 2023-11-23 03:52:20.000 327 22468.32 151.40 41474.22 47551.84 2023-11-23 03:52:21.000 327 22468.37 151.39 41474.37 88888.00 2023-11-23 03:52:22.000 327 22468.42 151.40 41474.43 88888.00 2023-11-23 03:52:23.000 327 22468.40 151.40 41474.38 88888.00 2023-11-23 03:52:24.000 327 22468.35 151.42 41474.35 88888.00 2023-11-23 03:52:25.000 327 22468.32 151.45 41474.38 47551.86 2023-11-23 03:52:26.000 327 22468.31 151.44 41474.41 88888.00 2023-11-23 03:52:27.000 327 22468.28 151.43 41474.38 88888.00 2023-11-23 03:52:28.000 327 22468.22 151.44 41474.31 88888.00 2023-11-23 03:52:29.000 327 22468.17 151.44 41474.28 88888.00 2023-11-23 03:52:30.000 327 22468.18 151.45 41474.29 47551.85 2023-11-23 03:52:31.000 327 22468.23 151.44 41474.28 88888.00 2023-11-23 03:52:32.000 327 22468.27 151.43 41474.27 88888.00 2023-11-23 03:52:33.000 327 22468.29 151.46 41474.29 88888.00 2023-11-23 03:52:34.000 327 22468.33 151.54 41474.36 88888.00 2023-11-23 03:52:35.000 327 22468.38 151.59 41474.38 47551.85 2023-11-23 03:52:36.000 327 22468.40 151.55 41474.34 88888.00 2023-11-23 03:52:37.000 327 22468.42 151.49 41474.27 88888.00 2023-11-23 03:52:38.000 327 22468.40 151.50 41474.25 88888.00 2023-11-23 03:52:39.000 327 22468.37 151.57 41474.27 88888.00 2023-11-23 03:52:40.000 327 22468.36 151.63 41474.29 47551.83 2023-11-23 03:52:41.000 327 22468.38 151.66 41474.34 88888.00 2023-11-23 03:52:42.000 327 22468.40 151.65 41474.34 88888.00 2023-11-23 03:52:43.000 327 22468.37 151.63 41474.26 88888.00 2023-11-23 03:52:44.000 327 22468.32 151.63 41474.18 88888.00 2023-11-23 03:52:45.000 327 22468.25 151.65 41474.16 47551.83 2023-11-23 03:52:46.000 327 22468.21 151.68 41474.14 88888.00 2023-11-23 03:52:47.000 327 22468.24 151.70 41474.11 88888.00 2023-11-23 03:52:48.000 327 22468.26 151.70 41474.14 88888.00 2023-11-23 03:52:49.000 327 22468.27 151.71 41474.22 88888.00 2023-11-23 03:52:50.000 327 22468.31 151.74 41474.32 47551.83 2023-11-23 03:52:51.000 327 22468.36 151.76 41474.35 88888.00 2023-11-23 03:52:52.000 327 22468.35 151.77 41474.30 88888.00 2023-11-23 03:52:53.000 327 22468.31 151.74 41474.24 88888.00 2023-11-23 03:52:54.000 327 22468.26 151.72 41474.27 88888.00 2023-11-23 03:52:55.000 327 22468.23 151.74 41474.33 47551.82 2023-11-23 03:52:56.000 327 22468.22 151.71 41474.33 88888.00 2023-11-23 03:52:57.000 327 22468.25 151.67 41474.29 88888.00 2023-11-23 03:52:58.000 327 22468.29 151.72 41474.28 88888.00 2023-11-23 03:52:59.000 327 22468.29 151.83 41474.30 88888.00 2023-11-23 03:53:00.000 327 22468.27 151.85 41474.31 47551.82 2023-11-23 03:53:01.000 327 22468.26 151.78 41474.31 88888.00 2023-11-23 03:53:02.000 327 22468.25 151.73 41474.27 88888.00 2023-11-23 03:53:03.000 327 22468.26 151.75 41474.23 88888.00 2023-11-23 03:53:04.000 327 22468.28 151.78 41474.21 88888.00 2023-11-23 03:53:05.000 327 22468.27 151.77 41474.20 47551.80 2023-11-23 03:53:06.000 327 22468.24 151.79 41474.21 88888.00 2023-11-23 03:53:07.000 327 22468.25 151.85 41474.23 88888.00 2023-11-23 03:53:08.000 327 22468.26 151.93 41474.23 88888.00 2023-11-23 03:53:09.000 327 22468.23 152.02 41474.25 88888.00 2023-11-23 03:53:10.000 327 22468.21 152.04 41474.27 47551.79 2023-11-23 03:53:11.000 327 22468.21 152.01 41474.26 88888.00 2023-11-23 03:53:12.000 327 22468.24 151.97 41474.27 88888.00 2023-11-23 03:53:13.000 327 22468.25 151.96 41474.33 88888.00 2023-11-23 03:53:14.000 327 22468.28 152.02 41474.39 88888.00 2023-11-23 03:53:15.000 327 22468.33 152.05 41474.40 47551.78 2023-11-23 03:53:16.000 327 22468.35 152.02 41474.34 88888.00 2023-11-23 03:53:17.000 327 22468.34 152.01 41474.32 88888.00 2023-11-23 03:53:18.000 327 22468.30 152.04 41474.32 88888.00 2023-11-23 03:53:19.000 327 22468.24 152.09 41474.31 88888.00 2023-11-23 03:53:20.000 327 22468.20 152.12 41474.26 47551.83 2023-11-23 03:53:21.000 327 22468.21 152.09 41474.21 88888.00 2023-11-23 03:53:22.000 327 22468.25 152.08 41474.24 88888.00 2023-11-23 03:53:23.000 327 22468.26 152.09 41474.31 88888.00 2023-11-23 03:53:24.000 327 22468.19 152.13 41474.36 88888.00 2023-11-23 03:53:25.000 327 22468.16 152.19 41474.36 47551.76 2023-11-23 03:53:26.000 327 22468.18 152.23 41474.29 88888.00 2023-11-23 03:53:27.000 327 22468.21 152.27 41474.22 88888.00 2023-11-23 03:53:28.000 327 22468.19 152.29 41474.18 88888.00 2023-11-23 03:53:29.000 327 22468.15 152.26 41474.16 88888.00 2023-11-23 03:53:30.000 327 22468.14 152.21 41474.18 47551.78 2023-11-23 03:53:31.000 327 22468.11 152.16 41474.21 88888.00 2023-11-23 03:53:32.000 327 22468.09 152.19 41474.22 88888.00 2023-11-23 03:53:33.000 327 22468.15 152.31 41474.27 88888.00 2023-11-23 03:53:34.000 327 22468.18 152.42 41474.31 88888.00 2023-11-23 03:53:35.000 327 22468.12 152.40 41474.29 47551.76 2023-11-23 03:53:36.000 327 22468.06 152.34 41474.19 88888.00 2023-11-23 03:53:37.000 327 22468.08 152.37 41474.14 88888.00 2023-11-23 03:53:38.000 327 22468.13 152.41 41474.17 88888.00 2023-11-23 03:53:39.000 327 22468.18 152.41 41474.22 88888.00 2023-11-23 03:53:40.000 327 22468.27 152.45 41474.25 47551.76 2023-11-23 03:53:41.000 327 22468.36 152.51 41474.28 88888.00 2023-11-23 03:53:42.000 327 22468.39 152.53 41474.32 88888.00 2023-11-23 03:53:43.000 327 22468.36 152.54 41474.33 88888.00 2023-11-23 03:53:44.000 327 22468.34 152.60 41474.35 88888.00 2023-11-23 03:53:45.000 327 22468.33 152.65 41474.41 47551.80 2023-11-23 03:53:46.000 327 22468.33 152.61 41474.41 88888.00 2023-11-23 03:53:47.000 327 22468.31 152.57 41474.35 88888.00 2023-11-23 03:53:48.000 327 22468.29 152.59 41474.32 88888.00 2023-11-23 03:53:49.000 327 22468.31 152.59 41474.33 88888.00 2023-11-23 03:53:50.000 327 22468.35 152.58 41474.38 47551.81 2023-11-23 03:53:51.000 327 22468.39 152.60 41474.39 88888.00 2023-11-23 03:53:52.000 327 22468.40 152.65 41474.36 88888.00 2023-11-23 03:53:53.000 327 22468.37 152.66 41474.32 88888.00 2023-11-23 03:53:54.000 327 22468.35 152.60 41474.28 88888.00 2023-11-23 03:53:55.000 327 22468.33 152.55 41474.22 47551.82 2023-11-23 03:53:56.000 327 22468.33 152.57 41474.25 88888.00 2023-11-23 03:53:57.000 327 22468.34 152.60 41474.31 88888.00 2023-11-23 03:53:58.000 327 22468.35 152.60 41474.31 88888.00 2023-11-23 03:53:59.000 327 22468.36 152.59 41474.29 88888.00 2023-11-23 03:54:00.000 327 22468.32 152.58 41474.29 47551.86 2023-11-23 03:54:01.000 327 22468.29 152.58 41474.24 88888.00 2023-11-23 03:54:02.000 327 22468.33 152.60 41474.18 88888.00 2023-11-23 03:54:03.000 327 22468.35 152.61 41474.16 88888.00 2023-11-23 03:54:04.000 327 22468.32 152.62 41474.16 88888.00 2023-11-23 03:54:05.000 327 22468.30 152.63 41474.17 47551.82 2023-11-23 03:54:06.000 327 22468.28 152.65 41474.18 88888.00 2023-11-23 03:54:07.000 327 22468.25 152.66 41474.13 88888.00 2023-11-23 03:54:08.000 327 22468.26 152.64 41474.11 88888.00 2023-11-23 03:54:09.000 327 22468.30 152.66 41474.16 88888.00 2023-11-23 03:54:10.000 327 22468.33 152.68 41474.21 47551.87 2023-11-23 03:54:11.000 327 22468.34 152.67 41474.27 88888.00 2023-11-23 03:54:12.000 327 22468.33 152.73 41474.29 88888.00 2023-11-23 03:54:13.000 327 22468.30 152.82 41474.28 88888.00 2023-11-23 03:54:14.000 327 22468.27 152.80 41474.29 88888.00 2023-11-23 03:54:15.000 327 22468.27 152.72 41474.30 47551.88 2023-11-23 03:54:16.000 327 22468.28 152.71 41474.24 88888.00 2023-11-23 03:54:17.000 327 22468.29 152.76 41474.20 88888.00 2023-11-23 03:54:18.000 327 22468.29 152.80 41474.23 88888.00 2023-11-23 03:54:19.000 327 22468.29 152.81 41474.30 88888.00 2023-11-23 03:54:20.000 327 22468.31 152.79 41474.31 47551.86 2023-11-23 03:54:21.000 327 22468.32 152.76 41474.27 88888.00 2023-11-23 03:54:22.000 327 22468.33 152.76 41474.24 88888.00 2023-11-23 03:54:23.000 327 22468.35 152.83 41474.29 88888.00 2023-11-23 03:54:24.000 327 22468.35 152.88 41474.30 88888.00 2023-11-23 03:54:25.000 327 22468.34 152.88 41474.26 47551.88 2023-11-23 03:54:26.000 327 22468.34 152.88 41474.21 88888.00 2023-11-23 03:54:27.000 327 22468.34 152.89 41474.16 88888.00 2023-11-23 03:54:28.000 327 22468.34 152.91 41474.10 88888.00 2023-11-23 03:54:29.000 327 22468.32 152.96 41474.09 88888.00 2023-11-23 03:54:30.000 327 22468.29 153.01 41474.18 47551.90 2023-11-23 03:54:31.000 327 22468.31 153.00 41474.29 88888.00 2023-11-23 03:54:32.000 327 22468.35 152.99 41474.26 88888.00 2023-11-23 03:54:33.000 327 22468.38 153.02 41474.18 88888.00 2023-11-23 03:54:34.000 327 22468.42 153.05 41474.15 88888.00 2023-11-23 03:54:35.000 327 22468.49 153.02 41474.17 47551.91 2023-11-23 03:54:36.000 327 22468.53 152.97 41474.23 88888.00 2023-11-23 03:54:37.000 327 22468.50 152.96 41474.24 88888.00 2023-11-23 03:54:38.000 327 22468.43 152.97 41474.17 88888.00 2023-11-23 03:54:39.000 327 22468.40 152.97 41474.09 88888.00 2023-11-23 03:54:40.000 327 22468.42 152.99 41474.12 47551.91 2023-11-23 03:54:41.000 327 22468.43 153.03 41474.18 88888.00 2023-11-23 03:54:42.000 327 22468.42 153.05 41474.16 88888.00 2023-11-23 03:54:43.000 327 22468.41 153.08 41474.09 88888.00 2023-11-23 03:54:44.000 327 22468.41 153.11 41474.04 88888.00 2023-11-23 03:54:45.000 327 22468.43 153.10 41474.03 47551.93 2023-11-23 03:54:46.000 327 22468.47 153.07 41474.08 88888.00 2023-11-23 03:54:47.000 327 22468.48 153.06 41474.14 88888.00 2023-11-23 03:54:48.000 327 22468.46 153.09 41474.12 88888.00 2023-11-23 03:54:49.000 327 22468.43 153.16 41474.08 88888.00 2023-11-23 03:54:50.000 327 22468.43 153.21 41474.05 47551.95 2023-11-23 03:54:51.000 327 22468.45 153.24 41474.05 88888.00 2023-11-23 03:54:52.000 327 22468.48 153.25 41474.09 88888.00 2023-11-23 03:54:53.000 327 22468.49 153.22 41474.09 88888.00 2023-11-23 03:54:54.000 327 22468.49 153.18 41474.10 88888.00 2023-11-23 03:54:55.000 327 22468.49 153.18 41474.18 47551.96 2023-11-23 03:54:56.000 327 22468.51 153.23 41474.30 88888.00 2023-11-23 03:54:57.000 327 22468.52 153.26 41474.33 88888.00 2023-11-23 03:54:58.000 327 22468.50 153.22 41474.29 88888.00 2023-11-23 03:54:59.000 327 22468.49 153.15 41474.26 88888.00 2023-11-23 03:55:00.000 327 22468.48 153.13 41474.26 47551.96 2023-11-23 03:55:01.000 327 22468.49 153.18 41474.28 88888.00 2023-11-23 03:55:02.000 327 22468.51 153.21 41474.32 88888.00 2023-11-23 03:55:03.000 327 22468.53 153.21 41474.32 88888.00 2023-11-23 03:55:04.000 327 22468.57 153.21 41474.27 88888.00 2023-11-23 03:55:05.000 327 22468.65 153.22 41474.25 47551.96 2023-11-23 03:55:06.000 327 22468.64 153.21 41474.28 88888.00 2023-11-23 03:55:07.000 327 22468.60 153.20 41474.34 88888.00 2023-11-23 03:55:08.000 327 22468.62 153.23 41474.43 88888.00 2023-11-23 03:55:09.000 327 22468.66 153.28 41474.40 88888.00 2023-11-23 03:55:10.000 327 22468.65 153.30 41474.33 47551.97 2023-11-23 03:55:11.000 327 22468.64 153.26 41474.32 88888.00 2023-11-23 03:55:12.000 327 22468.64 153.22 41474.37 88888.00 2023-11-23 03:55:13.000 327 22468.67 153.23 41474.43 88888.00 2023-11-23 03:55:14.000 327 22468.69 153.28 41474.47 88888.00 2023-11-23 03:55:15.000 327 22468.69 153.31 41474.48 47551.98 2023-11-23 03:55:16.000 327 22468.69 153.30 41474.38 88888.00 2023-11-23 03:55:17.000 327 22468.69 153.24 41474.21 88888.00 2023-11-23 03:55:18.000 327 22468.70 153.20 41474.16 88888.00 2023-11-23 03:55:19.000 327 22468.69 153.20 41474.24 88888.00 2023-11-23 03:55:20.000 327 22468.68 153.22 41474.33 47551.97 2023-11-23 03:55:21.000 327 22468.69 153.24 41474.43 88888.00 2023-11-23 03:55:22.000 327 22468.75 153.29 41474.49 88888.00 2023-11-23 03:55:23.000 327 22468.79 153.34 41474.49 88888.00 2023-11-23 03:55:24.000 327 22468.78 153.34 41474.45 88888.00 2023-11-23 03:55:25.000 327 22468.72 153.33 41474.44 47552.00 2023-11-23 03:55:26.000 327 22468.66 153.31 41474.44 88888.00 2023-11-23 03:55:27.000 327 22468.64 153.29 41474.40 88888.00 2023-11-23 03:55:28.000 327 22468.64 153.30 41474.31 88888.00 2023-11-23 03:55:29.000 327 22468.66 153.33 41474.25 88888.00 2023-11-23 03:55:30.000 327 22468.71 153.36 41474.25 47552.02 2023-11-23 03:55:31.000 327 22468.75 153.38 41474.30 88888.00 2023-11-23 03:55:32.000 327 22468.76 153.39 41474.38 88888.00 2023-11-23 03:55:33.000 327 22468.75 153.41 41474.41 88888.00 2023-11-23 03:55:34.000 327 22468.71 153.42 41474.39 88888.00 2023-11-23 03:55:35.000 327 22468.68 153.40 41474.38 47552.02 2023-11-23 03:55:36.000 327 22468.67 153.32 41474.36 88888.00 2023-11-23 03:55:37.000 327 22468.70 153.28 41474.35 88888.00 2023-11-23 03:55:38.000 327 22468.78 153.31 41474.35 88888.00 2023-11-23 03:55:39.000 327 22468.84 153.34 41474.35 88888.00 2023-11-23 03:55:40.000 327 22468.81 153.33 41474.32 47552.02 2023-11-23 03:55:41.000 327 22468.77 153.32 41474.28 88888.00 2023-11-23 03:55:42.000 327 22468.80 153.29 41474.24 88888.00 2023-11-23 03:55:43.000 327 22468.81 153.29 41474.18 88888.00 2023-11-23 03:55:44.000 327 22468.78 153.35 41474.13 88888.00 2023-11-23 03:55:45.000 327 22468.75 153.39 41474.11 47552.04 2023-11-23 03:55:46.000 327 22468.76 153.37 41474.12 88888.00 2023-11-23 03:55:47.000 327 22468.81 153.35 41474.18 88888.00 2023-11-23 03:55:48.000 327 22468.84 153.38 41474.22 88888.00 2023-11-23 03:55:49.000 327 22468.85 153.44 41474.22 88888.00 2023-11-23 03:55:50.000 327 22468.84 153.46 41474.20 47552.04 2023-11-23 03:55:51.000 327 22468.82 153.43 41474.18 88888.00 2023-11-23 03:55:52.000 327 22468.82 153.39 41474.20 88888.00 2023-11-23 03:55:53.000 327 22468.84 153.41 41474.26 88888.00 2023-11-23 03:55:54.000 327 22468.84 153.44 41474.31 88888.00 2023-11-23 03:55:55.000 327 22468.83 153.44 41474.34 47552.06 2023-11-23 03:55:56.000 327 22468.82 153.41 41474.33 88888.00 2023-11-23 03:55:57.000 327 22468.83 153.42 41474.33 88888.00 2023-11-23 03:55:58.000 327 22468.86 153.47 41474.37 88888.00 2023-11-23 03:55:59.000 327 22468.88 153.52 41474.39 88888.00 2023-11-23 03:56:00.000 327 22468.88 153.54 41474.38 47552.07 2023-11-23 03:56:01.000 327 22468.89 153.52 41474.33 88888.00 2023-11-23 03:56:02.000 327 22468.87 153.47 41474.28 88888.00 2023-11-23 03:56:03.000 327 22468.82 153.48 41474.31 88888.00 2023-11-23 03:56:04.000 327 22468.76 153.54 41474.39 88888.00 2023-11-23 03:56:05.000 327 22468.74 153.57 41474.43 47552.07 2023-11-23 03:56:06.000 327 22468.77 153.54 41474.39 88888.00 2023-11-23 03:56:07.000 327 22468.80 153.50 41474.30 88888.00 2023-11-23 03:56:08.000 327 22468.81 153.48 41474.23 88888.00 2023-11-23 03:56:09.000 327 22468.81 153.50 41474.20 88888.00 2023-11-23 03:56:10.000 327 22468.79 153.53 41474.16 47552.08 2023-11-23 03:56:11.000 327 22468.80 153.56 41474.14 88888.00 2023-11-23 03:56:12.000 327 22468.84 153.62 41474.16 88888.00 2023-11-23 03:56:13.000 327 22468.88 153.67 41474.23 88888.00 2023-11-23 03:56:14.000 327 22468.91 153.65 41474.27 88888.00 2023-11-23 03:56:15.000 327 22468.91 153.59 41474.29 47552.09 2023-11-23 03:56:16.000 327 22468.90 153.54 41474.30 88888.00 2023-11-23 03:56:17.000 327 22468.90 153.51 41474.27 88888.00 2023-11-23 03:56:18.000 327 22468.91 153.50 41474.23 88888.00 2023-11-23 03:56:19.000 327 22468.94 153.56 41474.23 88888.00 2023-11-23 03:56:20.000 327 22468.94 153.61 41474.24 47552.11 2023-11-23 03:56:21.000 327 22468.91 153.61 41474.23 88888.00 2023-11-23 03:56:22.000 327 22468.92 153.58 41474.26 88888.00 2023-11-23 03:56:23.000 327 22468.98 153.56 41474.27 88888.00 2023-11-23 03:56:24.000 327 22468.99 153.55 41474.26 88888.00 2023-11-23 03:56:25.000 327 22468.96 153.51 41474.26 47552.14 2023-11-23 03:56:26.000 327 22468.93 153.49 41474.30 88888.00 2023-11-23 03:56:27.000 327 22468.92 153.47 41474.32 88888.00 2023-11-23 03:56:28.000 327 22468.93 153.47 41474.30 88888.00 2023-11-23 03:56:29.000 327 22468.95 153.51 41474.27 88888.00 2023-11-23 03:56:30.000 327 22468.93 153.54 41474.26 47552.16 2023-11-23 03:56:31.000 327 22468.87 153.55 41474.31 88888.00 2023-11-23 03:56:32.000 327 22468.82 153.56 41474.38 88888.00 2023-11-23 03:56:33.000 327 22468.80 153.55 41474.35 88888.00 2023-11-23 03:56:34.000 327 22468.76 153.54 41474.25 88888.00 2023-11-23 03:56:35.000 327 22468.76 153.52 41474.23 47552.15 2023-11-23 03:56:36.000 327 22468.82 153.52 41474.31 88888.00 2023-11-23 03:56:37.000 327 22468.87 153.53 41474.32 88888.00 2023-11-23 03:56:38.000 327 22468.87 153.53 41474.32 88888.00 2023-11-23 03:56:39.000 327 22468.87 153.51 41474.33 88888.00 2023-11-23 03:56:40.000 327 22468.84 153.47 41474.31 47552.16 2023-11-23 03:56:41.000 327 22468.77 153.40 41474.29 88888.00 2023-11-23 03:56:42.000 327 22468.77 153.37 41474.33 88888.00 2023-11-23 03:56:43.000 327 22468.82 153.36 41474.38 88888.00 2023-11-23 03:56:44.000 327 22468.89 153.39 41474.37 88888.00 2023-11-23 03:56:45.000 327 22468.93 153.42 41474.32 47552.13 2023-11-23 03:56:46.000 327 22468.91 153.41 41474.29 88888.00 2023-11-23 03:56:47.000 327 22468.85 153.38 41474.28 88888.00 2023-11-23 03:56:48.000 327 22468.81 153.41 41474.30 88888.00 2023-11-23 03:56:49.000 327 22468.78 153.41 41474.29 88888.00 2023-11-23 03:56:50.000 327 22468.80 153.33 41474.24 47552.12 2023-11-23 03:56:51.000 327 22468.81 153.24 41474.24 88888.00 2023-11-23 03:56:52.000 327 22468.78 153.21 41474.27 88888.00 2023-11-23 03:56:53.000 327 22468.77 153.23 41474.31 88888.00 2023-11-23 03:56:54.000 327 22468.82 153.25 41474.36 88888.00 2023-11-23 03:56:55.000 327 22468.86 153.24 41474.40 47552.17 2023-11-23 03:56:56.000 327 22468.86 153.22 41474.40 88888.00 2023-11-23 03:56:57.000 327 22468.84 153.25 41474.37 88888.00 2023-11-23 03:56:58.000 327 22468.80 153.26 41474.30 88888.00 2023-11-23 03:56:59.000 327 22468.76 153.25 41474.23 88888.00 2023-11-23 03:57:00.000 327 22468.75 153.23 41474.18 47552.15 2023-11-23 03:57:01.000 327 22468.76 153.22 41474.18 88888.00 2023-11-23 03:57:02.000 327 22468.77 153.23 41474.27 88888.00 2023-11-23 03:57:03.000 327 22468.78 153.27 41474.31 88888.00 2023-11-23 03:57:04.000 327 22468.79 153.28 41474.28 88888.00 2023-11-23 03:57:05.000 327 22468.80 153.23 41474.24 47552.18 2023-11-23 03:57:06.000 327 22468.81 153.18 41474.25 88888.00 2023-11-23 03:57:07.000 327 22468.80 153.14 41474.21 88888.00 2023-11-23 03:57:08.000 327 22468.79 153.13 41474.21 88888.00 2023-11-23 03:57:09.000 327 22468.84 153.19 41474.35 88888.00 2023-11-23 03:57:10.000 327 22468.90 153.26 41474.50 47552.17 2023-11-23 03:57:11.000 327 22468.90 153.26 41474.50 88888.00 2023-11-23 03:57:12.000 327 22468.89 153.22 41474.40 88888.00 2023-11-23 03:57:13.000 327 22468.87 153.22 41474.36 88888.00 2023-11-23 03:57:14.000 327 22468.83 153.24 41474.37 88888.00 2023-11-23 03:57:15.000 327 22468.83 153.25 41474.38 47552.16 2023-11-23 03:57:16.000 327 22468.84 153.24 41474.34 88888.00 2023-11-23 03:57:17.000 327 22468.84 153.22 41474.28 88888.00 2023-11-23 03:57:18.000 327 22468.87 153.24 41474.23 88888.00 2023-11-23 03:57:19.000 327 22468.92 153.28 41474.26 88888.00 2023-11-23 03:57:20.000 327 22468.96 153.29 41474.31 47552.15 2023-11-23 03:57:21.000 327 22468.92 153.24 41474.33 88888.00 2023-11-23 03:57:22.000 327 22468.84 153.20 41474.33 88888.00 2023-11-23 03:57:23.000 327 22468.82 153.21 41474.30 88888.00 2023-11-23 03:57:24.000 327 22468.85 153.23 41474.27 88888.00 2023-11-23 03:57:25.000 327 22468.86 153.24 41474.27 47552.18 2023-11-23 03:57:26.000 327 22468.88 153.25 41474.35 88888.00 2023-11-23 03:57:27.000 327 22468.92 153.23 41474.45 88888.00 2023-11-23 03:57:28.000 327 22468.93 153.21 41474.47 88888.00 2023-11-23 03:57:29.000 327 22468.88 153.19 41474.40 88888.00 2023-11-23 03:57:30.000 327 22468.85 153.16 41474.30 47552.16 2023-11-23 03:57:31.000 327 22468.89 153.15 41474.27 88888.00 2023-11-23 03:57:32.000 327 22468.91 153.17 41474.31 88888.00 2023-11-23 03:57:33.000 327 22468.90 153.18 41474.32 88888.00 2023-11-23 03:57:34.000 327 22468.91 153.19 41474.31 88888.00 2023-11-23 03:57:35.000 327 22468.95 153.21 41474.39 47552.15 2023-11-23 03:57:36.000 327 22468.97 153.22 41474.51 88888.00 2023-11-23 03:57:37.000 327 22468.95 153.24 41474.52 88888.00 2023-11-23 03:57:38.000 327 22468.90 153.29 41474.46 88888.00 2023-11-23 03:57:39.000 327 22468.89 153.31 41474.41 88888.00 2023-11-23 03:57:40.000 327 22468.90 153.31 41474.43 47552.18 2023-11-23 03:57:41.000 327 22468.89 153.26 41474.44 88888.00 2023-11-23 03:57:42.000 327 22468.84 153.19 41474.40 88888.00 2023-11-23 03:57:43.000 327 22468.81 153.16 41474.36 88888.00 2023-11-23 03:57:44.000 327 22468.85 153.18 41474.35 88888.00 2023-11-23 03:57:45.000 327 22468.91 153.21 41474.37 47552.16 2023-11-23 03:57:46.000 327 22468.89 153.23 41474.35 88888.00 2023-11-23 03:57:47.000 327 22468.83 153.22 41474.31 88888.00 2023-11-23 03:57:48.000 327 22468.81 153.22 41474.33 88888.00 2023-11-23 03:57:49.000 327 22468.81 153.23 41474.34 88888.00 2023-11-23 03:57:50.000 327 22468.80 153.20 41474.30 47552.19 2023-11-23 03:57:51.000 327 22468.80 153.19 41474.31 88888.00 2023-11-23 03:57:52.000 327 22468.84 153.21 41474.38 88888.00 2023-11-23 03:57:53.000 327 22468.92 153.20 41474.39 88888.00 2023-11-23 03:57:54.000 327 22468.97 153.16 41474.35 88888.00 2023-11-23 03:57:55.000 327 22468.92 153.17 41474.33 47552.19 2023-11-23 03:57:56.000 327 22468.85 153.18 41474.31 88888.00 2023-11-23 03:57:57.000 327 22468.83 153.17 41474.32 88888.00 2023-11-23 03:57:58.000 327 22468.84 153.18 41474.41 88888.00 2023-11-23 03:57:59.000 327 22468.87 153.24 41474.53 88888.00 2023-11-23 03:58:00.000 327 22468.88 153.27 41474.56 47552.17 2023-11-23 03:58:01.000 327 22468.84 153.26 41474.54 88888.00 2023-11-23 03:58:02.000 327 22468.79 153.27 41474.50 88888.00 2023-11-23 03:58:03.000 327 22468.78 153.31 41474.40 88888.00 2023-11-23 03:58:04.000 327 22468.79 153.30 41474.26 88888.00 2023-11-23 03:58:05.000 327 22468.79 153.27 41474.18 47552.20 2023-11-23 03:58:06.000 327 22468.81 153.28 41474.21 88888.00 2023-11-23 03:58:07.000 327 22468.85 153.33 41474.31 88888.00 2023-11-23 03:58:08.000 327 22468.89 153.38 41474.38 88888.00 2023-11-23 03:58:09.000 327 22468.86 153.37 41474.37 88888.00 2023-11-23 03:58:10.000 327 22468.81 153.28 41474.35 47552.19 2023-11-23 03:58:11.000 327 22468.82 153.22 41474.39 88888.00 2023-11-23 03:58:12.000 327 22468.85 153.24 41474.43 88888.00 2023-11-23 03:58:13.000 327 22468.87 153.28 41474.40 88888.00 2023-11-23 03:58:14.000 327 22468.88 153.28 41474.38 88888.00 2023-11-23 03:58:15.000 327 22468.92 153.27 41474.39 47552.19 2023-11-23 03:58:16.000 327 22468.94 153.25 41474.41 88888.00 2023-11-23 03:58:17.000 327 22468.92 153.23 41474.36 88888.00 2023-11-23 03:58:18.000 327 22468.87 153.24 41474.31 88888.00 2023-11-23 03:58:19.000 327 22468.80 153.26 41474.31 88888.00 2023-11-23 03:58:20.000 327 22468.74 153.27 41474.32 47552.19 2023-11-23 03:58:21.000 327 22468.74 153.26 41474.34 88888.00 2023-11-23 03:58:22.000 327 22468.81 153.25 41474.37 88888.00 2023-11-23 03:58:23.000 327 22468.85 153.25 41474.38 88888.00 2023-11-23 03:58:24.000 327 22468.85 153.25 41474.46 88888.00 2023-11-23 03:58:25.000 327 22468.86 153.27 41474.54 47552.18 2023-11-23 03:58:26.000 327 22468.87 153.28 41474.51 88888.00 2023-11-23 03:58:27.000 327 22468.83 153.27 41474.40 88888.00 2023-11-23 03:58:28.000 327 22468.79 153.27 41474.34 88888.00 2023-11-23 03:58:29.000 327 22468.80 153.24 41474.35 88888.00 2023-11-23 03:58:30.000 327 22468.81 153.22 41474.34 47552.17 2023-11-23 03:58:31.000 327 22468.78 153.22 41474.27 88888.00 2023-11-23 03:58:32.000 327 22468.77 153.23 41474.27 88888.00 2023-11-23 03:58:33.000 327 22468.84 153.22 41474.37 88888.00 2023-11-23 03:58:34.000 327 22468.92 153.21 41474.43 88888.00 2023-11-23 03:58:35.000 327 22468.93 153.21 41474.45 47552.18 2023-11-23 03:58:36.000 327 22468.91 153.21 41474.47 88888.00 2023-11-23 03:58:37.000 327 22468.88 153.21 41474.47 88888.00 2023-11-23 03:58:38.000 327 22468.83 153.22 41474.46 88888.00 2023-11-23 03:58:39.000 327 22468.75 153.26 41474.44 88888.00 2023-11-23 03:58:40.000 327 22468.72 153.24 41474.41 47552.16 2023-11-23 03:58:41.000 327 22468.77 153.18 41474.43 88888.00 2023-11-23 03:58:42.000 327 22468.81 153.17 41474.41 88888.00 2023-11-23 03:58:43.000 327 22468.75 153.19 41474.33 88888.00 2023-11-23 03:58:44.000 327 22468.71 153.21 41474.23 88888.00 2023-11-23 03:58:45.000 327 22468.72 153.21 41474.19 47552.12 2023-11-23 03:58:46.000 327 22468.74 153.17 41474.20 88888.00 2023-11-23 03:58:47.000 327 22468.72 153.14 41474.19 88888.00 2023-11-23 03:58:48.000 327 22468.72 153.14 41474.17 88888.00 2023-11-23 03:58:49.000 327 22468.72 153.15 41474.15 88888.00 2023-11-23 03:58:50.000 327 22468.68 153.17 41474.17 47552.15 2023-11-23 03:58:51.000 327 22468.62 153.20 41474.19 88888.00 2023-11-23 03:58:52.000 327 22468.58 153.22 41474.19 88888.00 2023-11-23 03:58:53.000 327 22468.56 153.24 41474.21 88888.00 2023-11-23 03:58:54.000 327 22468.57 153.25 41474.26 88888.00 2023-11-23 03:58:55.000 327 22468.60 153.22 41474.31 47552.13 2023-11-23 03:58:56.000 327 22468.62 153.16 41474.32 88888.00 2023-11-23 03:58:57.000 327 22468.63 153.15 41474.31 88888.00 2023-11-23 03:58:58.000 327 22468.67 153.22 41474.31 88888.00 2023-11-23 03:58:59.000 327 22468.71 153.28 41474.34 88888.00 2023-11-23 03:59:00.000 327 22468.73 153.31 41474.40 47552.12 2023-11-23 03:59:01.000 327 22468.75 153.32 41474.45 88888.00 2023-11-23 03:59:02.000 327 22468.78 153.29 41474.41 88888.00 2023-11-23 03:59:03.000 327 22468.77 153.23 41474.33 88888.00 2023-11-23 03:59:04.000 327 22468.73 153.19 41474.28 88888.00 2023-11-23 03:59:05.000 327 22468.69 153.23 41474.30 47552.12 2023-11-23 03:59:06.000 327 22468.69 153.28 41474.32 88888.00 2023-11-23 03:59:07.000 327 22468.67 153.27 41474.28 88888.00 2023-11-23 03:59:08.000 327 22468.65 153.24 41474.19 88888.00 2023-11-23 03:59:09.000 327 22468.65 153.25 41474.13 88888.00 2023-11-23 03:59:10.000 327 22468.65 153.26 41474.13 47552.11 2023-11-23 03:59:11.000 327 22468.62 153.23 41474.18 88888.00 2023-11-23 03:59:12.000 327 22468.59 153.20 41474.16 88888.00 2023-11-23 03:59:13.000 327 22468.61 153.21 41474.14 88888.00 2023-11-23 03:59:14.000 327 22468.67 153.29 41474.26 88888.00 2023-11-23 03:59:15.000 327 22468.70 153.40 41474.41 47552.09 2023-11-23 03:59:16.000 327 22468.72 153.45 41474.41 88888.00 2023-11-23 03:59:17.000 327 22468.73 153.42 41474.34 88888.00 2023-11-23 03:59:18.000 327 22468.70 153.38 41474.29 88888.00 2023-11-23 03:59:19.000 327 22468.64 153.38 41474.22 88888.00 2023-11-23 03:59:20.000 327 22468.61 153.42 41474.18 47552.09 2023-11-23 03:59:21.000 327 22468.62 153.42 41474.17 88888.00 2023-11-23 03:59:22.000 327 22468.65 153.43 41474.21 88888.00 2023-11-23 03:59:23.000 327 22468.72 153.49 41474.31 88888.00 2023-11-23 03:59:24.000 327 22468.75 153.53 41474.36 88888.00 2023-11-23 03:59:25.000 327 22468.75 153.51 41474.32 47552.10 2023-11-23 03:59:26.000 327 22468.74 153.49 41474.23 88888.00 2023-11-23 03:59:27.000 327 22468.72 153.49 41474.18 88888.00 2023-11-23 03:59:28.000 327 22468.69 153.46 41474.15 88888.00 2023-11-23 03:59:29.000 327 22468.70 153.40 41474.14 88888.00 2023-11-23 03:59:30.000 327 22468.72 153.40 41474.15 47552.10 2023-11-23 03:59:31.000 327 22468.72 153.46 41474.24 88888.00 2023-11-23 03:59:32.000 327 22468.70 153.47 41474.34 88888.00 2023-11-23 03:59:33.000 327 22468.68 153.46 41474.34 88888.00 2023-11-23 03:59:34.000 327 22468.68 153.48 41474.30 88888.00 2023-11-23 03:59:35.000 327 22468.68 153.47 41474.29 47552.09 2023-11-23 03:59:36.000 327 22468.68 153.43 41474.30 88888.00 2023-11-23 03:59:37.000 327 22468.70 153.44 41474.27 88888.00 2023-11-23 03:59:38.000 327 22468.71 153.49 41474.22 88888.00 2023-11-23 03:59:39.000 327 22468.69 153.48 41474.18 88888.00 2023-11-23 03:59:40.000 327 22468.69 153.44 41474.15 47552.13 2023-11-23 03:59:41.000 327 22468.68 153.43 41474.17 88888.00 2023-11-23 03:59:42.000 327 22468.67 153.43 41474.21 88888.00 2023-11-23 03:59:43.000 327 22468.65 153.42 41474.18 88888.00 2023-11-23 03:59:44.000 327 22468.69 153.43 41474.14 88888.00 2023-11-23 03:59:45.000 327 22468.74 153.49 41474.18 47552.13 2023-11-23 03:59:46.000 327 22468.72 153.55 41474.21 88888.00 2023-11-23 03:59:47.000 327 22468.65 153.54 41474.18 88888.00 2023-11-23 03:59:48.000 327 22468.64 153.54 41474.10 88888.00 2023-11-23 03:59:49.000 327 22468.65 153.57 41474.07 88888.00 2023-11-23 03:59:50.000 327 22468.62 153.54 41474.11 47552.15 2023-11-23 03:59:51.000 327 22468.56 153.48 41474.10 88888.00 2023-11-23 03:59:52.000 327 22468.53 153.41 41474.02 88888.00 2023-11-23 03:59:53.000 327 22468.55 153.34 41474.00 88888.00 2023-11-23 03:59:54.000 327 22468.59 153.30 41474.02 88888.00 2023-11-23 03:59:55.000 327 22468.61 153.30 41474.05 47552.16 2023-11-23 03:59:56.000 327 22468.61 153.35 41474.12 88888.00 2023-11-23 03:59:57.000 327 22468.60 153.40 41474.15 88888.00 2023-11-23 03:59:58.000 327 22468.60 153.42 41474.11 88888.00 2023-11-23 03:59:59.000 327 22468.60 153.43 41474.09 88888.00 2023-11-23 04:00:00.000 327 22468.59 153.40 41474.06 47552.15 2023-11-23 04:00:01.000 327 22468.60 153.36 41474.02 88888.00 2023-11-23 04:00:02.000 327 22468.61 153.31 41474.01 88888.00 2023-11-23 04:00:03.000 327 22468.63 153.27 41474.02 88888.00 2023-11-23 04:00:04.000 327 22468.66 153.29 41474.03 88888.00 2023-11-23 04:00:05.000 327 22468.71 153.35 41474.09 47552.14 2023-11-23 04:00:06.000 327 22468.74 153.33 41474.16 88888.00 2023-11-23 04:00:07.000 327 22468.73 153.24 41474.19 88888.00 2023-11-23 04:00:08.000 327 22468.70 153.22 41474.20 88888.00 2023-11-23 04:00:09.000 327 22468.66 153.25 41474.21 88888.00 2023-11-23 04:00:10.000 327 22468.63 153.27 41474.21 47552.11 2023-11-23 04:00:11.000 327 22468.61 153.29 41474.20 88888.00 2023-11-23 04:00:12.000 327 22468.62 153.31 41474.18 88888.00 2023-11-23 04:00:13.000 327 22468.64 153.34 41474.23 88888.00 2023-11-23 04:00:14.000 327 22468.65 153.40 41474.31 88888.00 2023-11-23 04:00:15.000 327 22468.61 153.42 41474.34 47552.10 2023-11-23 04:00:16.000 327 22468.54 153.38 41474.27 88888.00 2023-11-23 04:00:17.000 327 22468.47 153.30 41474.14 88888.00 2023-11-23 04:00:18.000 327 22468.44 153.29 41474.11 88888.00 2023-11-23 04:00:19.000 327 22468.47 153.31 41474.18 88888.00 2023-11-23 04:00:20.000 327 22468.48 153.30 41474.26 47552.07 2023-11-23 04:00:21.000 327 22468.47 153.27 41474.30 88888.00 2023-11-23 04:00:22.000 327 22468.47 153.28 41474.28 88888.00 2023-11-23 04:00:23.000 327 22468.45 153.33 41474.21 88888.00 2023-11-23 04:00:24.000 327 22468.44 153.38 41474.19 88888.00 2023-11-23 04:00:25.000 327 22468.44 153.40 41474.19 47552.04 2023-11-23 04:00:26.000 327 22468.42 153.38 41474.21 88888.00 2023-11-23 04:00:27.000 327 22468.38 153.37 41474.23 88888.00 2023-11-23 04:00:28.000 327 22468.37 153.35 41474.22 88888.00 2023-11-23 04:00:29.000 327 22468.39 153.36 41474.21 88888.00 2023-11-23 04:00:30.000 327 22468.38 153.39 41474.19 47552.02 2023-11-23 04:00:31.000 327 22468.35 153.38 41474.13 88888.00 2023-11-23 04:00:32.000 327 22468.33 153.38 41474.07 88888.00 2023-11-23 04:00:33.000 327 22468.29 153.42 41474.06 88888.00 2023-11-23 04:00:34.000 327 22468.22 153.40 41474.09 88888.00 2023-11-23 04:00:35.000 327 22468.23 153.35 41474.15 47551.99 2023-11-23 04:00:36.000 327 22468.32 153.36 41474.18 88888.00 2023-11-23 04:00:37.000 327 22468.38 153.42 41474.21 88888.00 2023-11-23 04:00:38.000 327 22468.40 153.47 41474.30 88888.00 2023-11-23 04:00:39.000 327 22468.41 153.51 41474.36 88888.00 2023-11-23 04:00:40.000 327 22468.42 153.52 41474.42 47551.99 2023-11-23 04:00:41.000 327 22468.40 153.51 41474.50 88888.00 2023-11-23 04:00:42.000 327 22468.38 153.47 41474.50 88888.00 2023-11-23 04:00:43.000 327 22468.36 153.42 41474.41 88888.00 2023-11-23 04:00:44.000 327 22468.36 153.44 41474.40 88888.00 2023-11-23 04:00:45.000 327 22468.37 153.50 41474.43 47552.00 2023-11-23 04:00:46.000 327 22468.40 153.56 41474.41 88888.00 2023-11-23 04:00:47.000 327 22468.41 153.57 41474.37 88888.00 2023-11-23 04:00:48.000 327 22468.41 153.54 41474.31 88888.00 2023-11-23 04:00:49.000 327 22468.41 153.50 41474.33 88888.00 2023-11-23 04:00:50.000 327 22468.40 153.47 41474.36 47551.95 2023-11-23 04:00:51.000 327 22468.35 153.45 41474.29 88888.00 2023-11-23 04:00:52.000 327 22468.31 153.47 41474.18 88888.00 2023-11-23 04:00:53.000 327 22468.35 153.50 41474.20 88888.00 2023-11-23 04:00:54.000 327 22468.41 153.53 41474.34 88888.00 2023-11-23 04:00:55.000 327 22468.41 153.53 41474.47 47551.94 2023-11-23 04:00:56.000 327 22468.38 153.53 41474.50 88888.00 2023-11-23 04:00:57.000 327 22468.41 153.53 41474.50 88888.00 2023-11-23 04:00:58.000 327 22468.44 153.51 41474.51 88888.00 2023-11-23 04:00:59.000 327 22468.39 153.45 41474.43 88888.00 2023-11-23 04:01:00.000 327 22468.30 153.40 41474.34 47551.92 2023-11-23 04:01:01.000 327 22468.28 153.38 41474.38 88888.00 2023-11-23 04:01:02.000 327 22468.31 153.38 41474.44 88888.00 2023-11-23 04:01:03.000 327 22468.29 153.41 41474.46 88888.00 2023-11-23 04:01:04.000 327 22468.28 153.42 41474.50 88888.00 2023-11-23 04:01:05.000 327 22468.28 153.38 41474.52 47551.92 2023-11-23 04:01:06.000 327 22468.24 153.33 41474.47 88888.00 2023-11-23 04:01:07.000 327 22468.20 153.33 41474.41 88888.00 2023-11-23 04:01:08.000 327 22468.18 153.41 41474.41 88888.00 2023-11-23 04:01:09.000 327 22468.22 153.49 41474.37 88888.00 2023-11-23 04:01:10.000 327 22468.26 153.50 41474.28 47551.89 2023-11-23 04:01:11.000 327 22468.21 153.46 41474.21 88888.00 2023-11-23 04:01:12.000 327 22468.09 153.42 41474.19 88888.00 2023-11-23 04:01:13.000 327 22468.05 153.43 41474.23 88888.00 2023-11-23 04:01:14.000 327 22468.10 153.48 41474.30 88888.00 2023-11-23 04:01:15.000 327 22468.14 153.47 41474.28 47551.86 2023-11-23 04:01:16.000 327 22468.15 153.41 41474.20 88888.00 2023-11-23 04:01:17.000 327 22468.17 153.39 41474.16 88888.00 2023-11-23 04:01:18.000 327 22468.19 153.40 41474.18 88888.00 2023-11-23 04:01:19.000 327 22468.16 153.38 41474.22 88888.00 2023-11-23 04:01:20.000 327 22468.12 153.42 41474.27 47551.86 2023-11-23 04:01:21.000 327 22468.12 153.46 41474.27 88888.00 2023-11-23 04:01:22.000 327 22468.12 153.47 41474.21 88888.00 2023-11-23 04:01:23.000 327 22468.14 153.46 41474.17 88888.00 2023-11-23 04:01:24.000 327 22468.15 153.44 41474.18 88888.00 2023-11-23 04:01:25.000 327 22468.14 153.42 41474.17 47551.81 2023-11-23 04:01:26.000 327 22468.08 153.43 41474.11 88888.00 2023-11-23 04:01:27.000 327 22468.03 153.43 41474.09 88888.00 2023-11-23 04:01:28.000 327 22468.02 153.45 41474.14 88888.00 2023-11-23 04:01:29.000 327 22468.03 153.49 41474.20 88888.00 2023-11-23 04:01:30.000 327 22468.05 153.50 41474.24 47551.81 2023-11-23 04:01:31.000 327 22468.07 153.48 41474.27 88888.00 2023-11-23 04:01:32.000 327 22468.05 153.48 41474.25 88888.00 2023-11-23 04:01:33.000 327 22468.00 153.52 41474.22 88888.00 2023-11-23 04:01:34.000 327 22467.98 153.57 41474.22 88888.00 2023-11-23 04:01:35.000 327 22468.00 153.57 41474.27 47551.77 2023-11-23 04:01:36.000 327 22467.98 153.53 41474.31 88888.00 2023-11-23 04:01:37.000 327 22467.92 153.46 41474.31 88888.00 2023-11-23 04:01:38.000 327 22467.89 153.44 41474.29 88888.00 2023-11-23 04:01:39.000 327 22467.90 153.46 41474.26 88888.00 2023-11-23 04:01:40.000 327 22467.92 153.47 41474.21 47551.75 2023-11-23 04:01:41.000 327 22467.95 153.49 41474.23 88888.00 2023-11-23 04:01:42.000 327 22467.97 153.51 41474.22 88888.00 2023-11-23 04:01:43.000 327 22467.96 153.51 41474.16 88888.00 2023-11-23 04:01:44.000 327 22467.96 153.51 41474.13 88888.00 2023-11-23 04:01:45.000 327 22467.98 153.52 41474.15 47551.74 2023-11-23 04:01:46.000 327 22467.93 153.51 41474.18 88888.00 2023-11-23 04:01:47.000 327 22467.86 153.53 41474.21 88888.00 2023-11-23 04:01:48.000 327 22467.83 153.54 41474.23 88888.00 2023-11-23 04:01:49.000 327 22467.83 153.52 41474.20 88888.00 2023-11-23 04:01:50.000 327 22467.83 153.51 41474.16 47551.72 2023-11-23 04:01:51.000 327 22467.86 153.53 41474.21 88888.00 2023-11-23 04:01:52.000 327 22467.91 153.57 41474.31 88888.00 2023-11-23 04:01:53.000 327 22467.92 153.62 41474.38 88888.00 2023-11-23 04:01:54.000 327 22467.90 153.66 41474.47 88888.00 2023-11-23 04:01:55.000 327 22467.87 153.67 41474.49 47551.70 2023-11-23 04:01:56.000 327 22467.85 153.66 41474.38 88888.00 2023-11-23 04:01:57.000 327 22467.82 153.63 41474.26 88888.00 2023-11-23 04:01:58.000 327 22467.79 153.60 41474.23 88888.00 2023-11-23 04:01:59.000 327 22467.76 153.58 41474.25 88888.00 2023-11-23 04:02:00.000 327 22467.72 153.58 41474.25 47551.68 2023-11-23 04:02:01.000 327 22467.73 153.59 41474.23 88888.00 2023-11-23 04:02:02.000 327 22467.79 153.61 41474.26 88888.00 2023-11-23 04:02:03.000 327 22467.82 153.65 41474.33 88888.00 2023-11-23 04:02:04.000 327 22467.81 153.71 41474.39 88888.00 2023-11-23 04:02:05.000 327 22467.77 153.69 41474.38 47551.66 2023-11-23 04:02:06.000 327 22467.79 153.64 41474.36 88888.00 2023-11-23 04:02:07.000 327 22467.83 153.63 41474.34 88888.00 2023-11-23 04:02:08.000 327 22467.79 153.64 41474.33 88888.00 2023-11-23 04:02:09.000 327 22467.72 153.65 41474.34 88888.00 2023-11-23 04:02:10.000 327 22467.71 153.68 41474.34 47551.67 2023-11-23 04:02:11.000 327 22467.70 153.69 41474.28 88888.00 2023-11-23 04:02:12.000 327 22467.66 153.70 41474.22 88888.00 2023-11-23 04:02:13.000 327 22467.61 153.72 41474.23 88888.00 2023-11-23 04:02:14.000 327 22467.60 153.72 41474.27 88888.00 2023-11-23 04:02:15.000 327 22467.60 153.69 41474.29 47551.62 2023-11-23 04:02:16.000 327 22467.60 153.67 41474.28 88888.00 2023-11-23 04:02:17.000 327 22467.63 153.67 41474.27 88888.00 2023-11-23 04:02:18.000 327 22467.67 153.67 41474.26 88888.00 2023-11-23 04:02:19.000 327 22467.69 153.66 41474.23 88888.00 2023-11-23 04:02:20.000 327 22467.70 153.68 41474.22 47551.62 2023-11-23 04:02:21.000 327 22467.69 153.70 41474.25 88888.00 2023-11-23 04:02:22.000 327 22467.65 153.70 41474.28 88888.00 2023-11-23 04:02:23.000 327 22467.62 153.67 41474.30 88888.00 2023-11-23 04:02:24.000 327 22467.61 153.64 41474.32 88888.00 2023-11-23 04:02:25.000 327 22467.57 153.62 41474.33 47551.58 2023-11-23 04:02:26.000 327 22467.50 153.62 41474.31 88888.00 2023-11-23 04:02:27.000 327 22467.46 153.63 41474.29 88888.00 2023-11-23 04:02:28.000 327 22467.44 153.64 41474.25 88888.00 2023-11-23 04:02:29.000 327 22467.42 153.65 41474.23 88888.00 2023-11-23 04:02:30.000 327 22467.40 153.65 41474.22 47551.56 2023-11-23 04:02:31.000 327 22467.41 153.67 41474.20 88888.00 2023-11-23 04:02:32.000 327 22467.40 153.71 41474.17 88888.00 2023-11-23 04:02:33.000 327 22467.37 153.70 41474.15 88888.00 2023-11-23 04:02:34.000 327 22467.35 153.72 41474.14 88888.00 2023-11-23 04:02:35.000 327 22467.32 153.77 41474.14 47551.55 2023-11-23 04:02:36.000 327 22467.32 153.82 41474.21 88888.00 2023-11-23 04:02:37.000 327 22467.34 153.83 41474.28 88888.00 2023-11-23 04:02:38.000 327 22467.35 153.81 41474.25 88888.00 2023-11-23 04:02:39.000 327 22467.38 153.81 41474.23 88888.00 2023-11-23 04:02:40.000 327 22467.41 153.84 41474.22 47551.50 2023-11-23 04:02:41.000 327 22467.39 153.83 41474.16 88888.00 2023-11-23 04:02:42.000 327 22467.34 153.82 41474.12 88888.00 2023-11-23 04:02:43.000 327 22467.34 153.85 41474.11 88888.00 2023-11-23 04:02:44.000 327 22467.35 153.88 41474.09 88888.00 2023-11-23 04:02:45.000 327 22467.35 153.86 41474.06 47551.49 2023-11-23 04:02:46.000 327 22467.35 153.79 41474.10 88888.00 2023-11-23 04:02:47.000 327 22467.36 153.74 41474.16 88888.00 2023-11-23 04:02:48.000 327 22467.36 153.75 41474.19 88888.00 2023-11-23 04:02:49.000 327 22467.31 153.76 41474.16 88888.00 2023-11-23 04:02:50.000 327 22467.23 153.75 41474.10 47551.48 2023-11-23 04:02:51.000 327 22467.20 153.70 41474.13 88888.00 2023-11-23 04:02:52.000 327 22467.25 153.70 41474.25 88888.00 2023-11-23 04:02:53.000 327 22467.31 153.74 41474.30 88888.00 2023-11-23 04:02:54.000 327 22467.34 153.74 41474.23 88888.00 2023-11-23 04:02:55.000 327 22467.34 153.70 41474.17 47551.43 2023-11-23 04:02:56.000 327 22467.35 153.70 41474.19 88888.00 2023-11-23 04:02:57.000 327 22467.35 153.70 41474.21 88888.00 2023-11-23 04:02:58.000 327 22467.31 153.69 41474.17 88888.00 2023-11-23 04:02:59.000 327 22467.25 153.69 41474.10 88888.00 2023-11-23 04:03:00.000 327 22467.24 153.70 41474.06 47551.42 2023-11-23 04:03:01.000 327 22467.32 153.69 41474.13 88888.00 2023-11-23 04:03:02.000 327 22467.36 153.71 41474.24 88888.00 2023-11-23 04:03:03.000 327 22467.31 153.72 41474.21 88888.00 2023-11-23 04:03:04.000 327 22467.24 153.73 41474.16 88888.00 2023-11-23 04:03:05.000 327 22467.23 153.74 41474.19 47551.46 2023-11-23 04:03:06.000 327 22467.27 153.72 41474.21 88888.00 2023-11-23 04:03:07.000 327 22467.27 153.70 41474.14 88888.00 2023-11-23 04:03:08.000 327 22467.21 153.72 41474.10 88888.00 2023-11-23 04:03:09.000 327 22467.15 153.74 41474.12 88888.00 2023-11-23 04:03:10.000 327 22467.16 153.75 41474.18 47551.39 2023-11-23 04:03:11.000 327 22467.15 153.74 41474.17 88888.00 2023-11-23 04:03:12.000 327 22467.09 153.74 41474.06 88888.00 2023-11-23 04:03:13.000 327 22467.06 153.77 41473.98 88888.00 2023-11-23 04:03:14.000 327 22467.09 153.82 41474.01 88888.00 2023-11-23 04:03:15.000 327 22467.13 153.82 41474.07 47551.40 2023-11-23 04:03:16.000 327 22467.14 153.77 41474.11 88888.00 2023-11-23 04:03:17.000 327 22467.12 153.72 41474.08 88888.00 2023-11-23 04:03:18.000 327 22467.12 153.73 41474.02 88888.00 2023-11-23 04:03:19.000 327 22467.13 153.76 41473.97 88888.00 2023-11-23 04:03:20.000 327 22467.12 153.73 41473.95 47551.36 2023-11-23 04:03:21.000 327 22467.11 153.68 41473.98 88888.00 2023-11-23 04:03:22.000 327 22467.16 153.67 41474.09 88888.00 2023-11-23 04:03:23.000 327 22467.21 153.72 41474.24 88888.00 2023-11-23 04:03:24.000 327 22467.22 153.78 41474.36 88888.00 2023-11-23 04:03:25.000 327 22467.20 153.80 41474.34 47551.35 2023-11-23 04:03:26.000 327 22467.22 153.77 41474.27 88888.00 2023-11-23 04:03:27.000 327 22467.27 153.77 41474.31 88888.00 2023-11-23 04:03:28.000 327 22467.25 153.81 41474.43 88888.00 2023-11-23 04:03:29.000 327 22467.22 153.83 41474.45 88888.00 2023-11-23 04:03:30.000 327 22467.21 153.78 41474.36 47551.35 2023-11-23 04:03:31.000 327 22467.20 153.74 41474.32 88888.00 2023-11-23 04:03:32.000 327 22467.22 153.76 41474.44 88888.00 2023-11-23 04:03:33.000 327 22467.21 153.82 41474.54 88888.00 2023-11-23 04:03:34.000 327 22467.20 153.84 41474.49 88888.00 2023-11-23 04:03:35.000 327 22467.23 153.82 41474.37 47551.35 2023-11-23 04:03:36.000 327 22467.25 153.80 41474.32 88888.00 2023-11-23 04:03:37.000 327 22467.23 153.81 41474.33 88888.00 2023-11-23 04:03:38.000 327 22467.23 153.84 41474.33 88888.00 2023-11-23 04:03:39.000 327 22467.24 153.82 41474.31 88888.00 2023-11-23 04:03:40.000 327 22467.21 153.79 41474.29 47551.29 2023-11-23 04:03:41.000 327 22467.16 153.79 41474.26 88888.00 2023-11-23 04:03:42.000 327 22467.14 153.78 41474.26 88888.00 2023-11-23 04:03:43.000 327 22467.16 153.78 41474.33 88888.00 2023-11-23 04:03:44.000 327 22467.15 153.79 41474.39 88888.00 2023-11-23 04:03:45.000 327 22467.11 153.76 41474.35 47551.31 2023-11-23 04:03:46.000 327 22467.10 153.74 41474.32 88888.00 2023-11-23 04:03:47.000 327 22467.11 153.75 41474.39 88888.00 2023-11-23 04:03:48.000 327 22467.10 153.79 41474.45 88888.00 2023-11-23 04:03:49.000 327 22467.06 153.84 41474.44 88888.00 2023-11-23 04:03:50.000 327 22467.05 153.85 41474.36 47551.27 2023-11-23 04:03:51.000 327 22467.09 153.84 41474.27 88888.00 2023-11-23 04:03:52.000 327 22467.10 153.82 41474.24 88888.00 2023-11-23 04:03:53.000 327 22467.05 153.74 41474.21 88888.00 2023-11-23 04:03:54.000 327 22467.00 153.68 41474.17 88888.00 2023-11-23 04:03:55.000 327 22467.00 153.72 41474.17 47551.26 2023-11-23 04:03:56.000 327 22467.04 153.78 41474.21 88888.00 2023-11-23 04:03:57.000 327 22467.05 153.76 41474.27 88888.00 2023-11-23 04:03:58.000 327 22467.00 153.68 41474.27 88888.00 2023-11-23 04:03:59.000 327 22466.94 153.65 41474.26 88888.00 2023-11-23 04:04:00.000 327 22466.95 153.67 41474.24 47551.24 2023-11-23 04:04:01.000 327 22466.96 153.67 41474.20 88888.00 2023-11-23 04:04:02.000 327 22466.92 153.65 41474.19 88888.00 2023-11-23 04:04:03.000 327 22466.88 153.67 41474.22 88888.00 2023-11-23 04:04:04.000 327 22466.89 153.71 41474.29 88888.00 2023-11-23 04:04:05.000 327 22466.93 153.73 41474.36 47551.21 2023-11-23 04:04:06.000 327 22466.96 153.74 41474.42 88888.00 2023-11-23 04:04:07.000 327 22466.99 153.75 41474.46 88888.00 2023-11-23 04:04:08.000 327 22467.00 153.72 41474.44 88888.00 2023-11-23 04:04:09.000 327 22466.98 153.71 41474.39 88888.00 2023-11-23 04:04:10.000 327 22466.96 153.74 41474.39 47551.19 2023-11-23 04:04:11.000 327 22466.93 153.74 41474.41 88888.00 2023-11-23 04:04:12.000 327 22466.90 153.70 41474.41 88888.00 2023-11-23 04:04:13.000 327 22466.90 153.66 41474.43 88888.00 2023-11-23 04:04:14.000 327 22466.92 153.68 41474.46 88888.00 2023-11-23 04:04:15.000 327 22466.92 153.71 41474.44 47551.16 2023-11-23 04:04:16.000 327 22466.93 153.71 41474.38 88888.00 2023-11-23 04:04:17.000 327 22466.95 153.69 41474.34 88888.00 2023-11-23 04:04:18.000 327 22466.94 153.67 41474.30 88888.00 2023-11-23 04:04:19.000 327 22466.90 153.66 41474.26 88888.00 2023-11-23 04:04:20.000 327 22466.86 153.66 41474.27 47551.15 2023-11-23 04:04:21.000 327 22466.87 153.67 41474.30 88888.00 2023-11-23 04:04:22.000 327 22466.88 153.66 41474.30 88888.00 2023-11-23 04:04:23.000 327 22466.85 153.67 41474.31 88888.00 2023-11-23 04:04:24.000 327 22466.83 153.72 41474.36 88888.00 2023-11-23 04:04:25.000 327 22466.81 153.77 41474.40 47551.12 2023-11-23 04:04:26.000 327 22466.77 153.75 41474.38 88888.00 2023-11-23 04:04:27.000 327 22466.74 153.71 41474.29 88888.00 2023-11-23 04:04:28.000 327 22466.75 153.71 41474.27 88888.00 2023-11-23 04:04:29.000 327 22466.77 153.69 41474.32 88888.00 2023-11-23 04:04:30.000 327 22466.77 153.65 41474.37 47551.10 2023-11-23 04:04:31.000 327 22466.75 153.62 41474.43 88888.00 2023-11-23 04:04:32.000 327 22466.69 153.60 41474.50 88888.00 2023-11-23 04:04:33.000 327 22466.66 153.63 41474.52 88888.00 2023-11-23 04:04:34.000 327 22466.64 153.67 41474.45 88888.00 2023-11-23 04:04:35.000 327 22466.62 153.67 41474.31 47551.07 2023-11-23 04:04:36.000 327 22466.61 153.65 41474.21 88888.00 2023-11-23 04:04:37.000 327 22466.63 153.63 41474.24 88888.00 2023-11-23 04:04:38.000 327 22466.65 153.65 41474.32 88888.00 2023-11-23 04:04:39.000 327 22466.62 153.70 41474.32 88888.00 2023-11-23 04:04:40.000 327 22466.56 153.73 41474.26 47551.09 2023-11-23 04:04:41.000 327 22466.54 153.71 41474.25 88888.00 2023-11-23 04:04:42.000 327 22466.59 153.71 41474.37 88888.00 2023-11-23 04:04:43.000 327 22466.62 153.70 41474.44 88888.00 2023-11-23 04:04:44.000 327 22466.59 153.67 41474.39 88888.00 2023-11-23 04:04:45.000 327 22466.58 153.68 41474.36 47551.06 2023-11-23 04:04:46.000 327 22466.59 153.72 41474.38 88888.00 2023-11-23 04:04:47.000 327 22466.61 153.73 41474.36 88888.00 2023-11-23 04:04:48.000 327 22466.63 153.69 41474.31 88888.00 2023-11-23 04:04:49.000 327 22466.62 153.68 41474.27 88888.00 2023-11-23 04:04:50.000 327 22466.61 153.73 41474.27 47551.03 2023-11-23 04:04:51.000 327 22466.60 153.78 41474.31 88888.00 2023-11-23 04:04:52.000 327 22466.56 153.81 41474.36 88888.00 2023-11-23 04:04:53.000 327 22466.51 153.81 41474.38 88888.00 2023-11-23 04:04:54.000 327 22466.49 153.80 41474.37 88888.00 2023-11-23 04:04:55.000 327 22466.50 153.79 41474.36 47551.03 2023-11-23 04:04:56.000 327 22466.51 153.79 41474.38 88888.00 2023-11-23 04:04:57.000 327 22466.53 153.80 41474.41 88888.00 2023-11-23 04:04:58.000 327 22466.54 153.83 41474.38 88888.00 2023-11-23 04:04:59.000 327 22466.52 153.85 41474.32 88888.00 2023-11-23 04:05:00.000 327 22466.47 153.82 41474.30 47550.98 2023-11-23 04:05:01.000 327 22466.40 153.79 41474.34 88888.00 2023-11-23 04:05:02.000 327 22466.40 153.79 41474.40 88888.00 2023-11-23 04:05:03.000 327 22466.43 153.78 41474.43 88888.00 2023-11-23 04:05:04.000 327 22466.45 153.77 41474.41 88888.00 2023-11-23 04:05:05.000 327 22466.43 153.74 41474.38 47550.95 2023-11-23 04:05:06.000 327 22466.41 153.72 41474.37 88888.00 2023-11-23 04:05:07.000 327 22466.41 153.73 41474.38 88888.00 2023-11-23 04:05:08.000 327 22466.39 153.75 41474.40 88888.00 2023-11-23 04:05:09.000 327 22466.38 153.78 41474.44 88888.00 2023-11-23 04:05:10.000 327 22466.42 153.80 41474.54 47550.95 2023-11-23 04:05:11.000 327 22466.48 153.83 41474.61 88888.00 2023-11-23 04:05:12.000 327 22466.54 153.85 41474.60 88888.00 2023-11-23 04:05:13.000 327 22466.54 153.84 41474.53 88888.00 2023-11-23 04:05:14.000 327 22466.50 153.83 41474.43 88888.00 2023-11-23 04:05:15.000 327 22466.47 153.83 41474.38 47550.93 2023-11-23 04:05:16.000 327 22466.45 153.81 41474.36 88888.00 2023-11-23 04:05:17.000 327 22466.42 153.84 41474.37 88888.00 2023-11-23 04:05:18.000 327 22466.43 153.90 41474.38 88888.00 2023-11-23 04:05:19.000 327 22466.47 153.92 41474.38 88888.00 2023-11-23 04:05:20.000 327 22466.48 153.89 41474.35 47550.92 2023-11-23 04:05:21.000 327 22466.42 153.86 41474.31 88888.00 2023-11-23 04:05:22.000 327 22466.38 153.86 41474.34 88888.00 2023-11-23 04:05:23.000 327 22466.40 153.89 41474.44 88888.00 2023-11-23 04:05:24.000 327 22466.39 153.92 41474.49 88888.00 2023-11-23 04:05:25.000 327 22466.34 153.90 41474.47 47550.90 2023-11-23 04:05:26.000 327 22466.27 153.88 41474.41 88888.00 2023-11-23 04:05:27.000 327 22466.23 153.90 41474.29 88888.00 2023-11-23 04:05:28.000 327 22466.20 153.91 41474.18 88888.00 2023-11-23 04:05:29.000 327 22466.19 153.96 41474.20 88888.00 2023-11-23 04:05:30.000 327 22466.24 154.00 41474.30 47550.87 2023-11-23 04:05:31.000 327 22466.31 153.99 41474.31 88888.00 2023-11-23 04:05:32.000 327 22466.32 153.93 41474.20 88888.00 2023-11-23 04:05:33.000 327 22466.28 153.88 41474.08 88888.00 2023-11-23 04:05:34.000 327 22466.24 153.90 41474.08 88888.00 2023-11-23 04:05:35.000 327 22466.24 153.94 41474.16 47550.87 2023-11-23 04:05:36.000 327 22466.25 153.93 41474.21 88888.00 2023-11-23 04:05:37.000 327 22466.26 153.91 41474.20 88888.00 2023-11-23 04:05:38.000 327 22466.30 153.93 41474.17 88888.00 2023-11-23 04:05:39.000 327 22466.32 153.95 41474.17 88888.00 2023-11-23 04:05:40.000 327 22466.28 153.91 41474.18 47550.86 2023-11-23 04:05:41.000 327 22466.25 153.83 41474.17 88888.00 2023-11-23 04:05:42.000 327 22466.26 153.83 41474.15 88888.00 2023-11-23 04:05:43.000 327 22466.27 153.92 41474.14 88888.00 2023-11-23 04:05:44.000 327 22466.25 153.97 41474.11 88888.00 2023-11-23 04:05:45.000 327 22466.20 153.95 41474.11 47550.85 2023-11-23 04:05:46.000 327 22466.18 153.95 41474.16 88888.00 2023-11-23 04:05:47.000 327 22466.21 153.97 41474.23 88888.00 2023-11-23 04:05:48.000 327 22466.26 153.98 41474.32 88888.00 2023-11-23 04:05:49.000 327 22466.29 153.93 41474.39 88888.00 2023-11-23 04:05:50.000 327 22466.26 153.88 41474.43 47550.82 2023-11-23 04:05:51.000 327 22466.21 153.83 41474.43 88888.00 2023-11-23 04:05:52.000 327 22466.20 153.81 41474.46 88888.00 2023-11-23 04:05:53.000 327 22466.25 153.85 41474.51 88888.00 2023-11-23 04:05:54.000 327 22466.27 153.90 41474.53 88888.00 2023-11-23 04:05:55.000 327 22466.24 153.90 41474.51 47550.80 2023-11-23 04:05:56.000 327 22466.21 153.91 41474.50 88888.00 2023-11-23 04:05:57.000 327 22466.19 153.91 41474.50 88888.00 2023-11-23 04:05:58.000 327 22466.16 153.89 41474.46 88888.00 2023-11-23 04:05:59.000 327 22466.16 153.89 41474.40 88888.00 2023-11-23 04:06:00.000 327 22466.17 153.87 41474.38 47550.79 2023-11-23 04:06:01.000 327 22466.15 153.85 41474.40 88888.00 2023-11-23 04:06:02.000 327 22466.15 153.91 41474.39 88888.00 2023-11-23 04:06:03.000 327 22466.18 154.01 41474.34 88888.00 2023-11-23 04:06:04.000 327 22466.19 154.03 41474.34 88888.00 2023-11-23 04:06:05.000 327 22466.19 154.00 41474.39 47550.76 2023-11-23 04:06:06.000 327 22466.18 153.95 41474.37 88888.00 2023-11-23 04:06:07.000 327 22466.18 153.94 41474.32 88888.00 2023-11-23 04:06:08.000 327 22466.19 153.97 41474.29 88888.00 2023-11-23 04:06:09.000 327 22466.16 153.98 41474.24 88888.00 2023-11-23 04:06:10.000 327 22466.13 154.00 41474.21 47550.73 2023-11-23 04:06:11.000 327 22466.12 154.02 41474.20 88888.00 2023-11-23 04:06:12.000 327 22466.11 153.99 41474.14 88888.00 2023-11-23 04:06:13.000 327 22466.15 153.99 41474.12 88888.00 2023-11-23 04:06:14.000 327 22466.18 154.05 41474.16 88888.00 2023-11-23 04:06:15.000 327 22466.15 154.07 41474.12 47550.72 2023-11-23 04:06:16.000 327 22466.13 154.06 41474.03 88888.00 2023-11-23 04:06:17.000 327 22466.17 154.05 41474.09 88888.00 2023-11-23 04:06:18.000 327 22466.22 154.07 41474.23 88888.00 2023-11-23 04:06:19.000 327 22466.22 154.07 41474.27 88888.00 2023-11-23 04:06:20.000 327 22466.19 154.04 41474.24 47550.73 2023-11-23 04:06:21.000 327 22466.16 154.03 41474.25 88888.00 2023-11-23 04:06:22.000 327 22466.11 154.02 41474.25 88888.00 2023-11-23 04:06:23.000 327 22466.05 153.99 41474.21 88888.00 2023-11-23 04:06:24.000 327 22466.02 153.96 41474.21 88888.00 2023-11-23 04:06:25.000 327 22466.01 153.94 41474.21 47550.67 2023-11-23 04:06:26.000 327 22465.98 153.97 41474.21 88888.00 2023-11-23 04:06:27.000 327 22465.94 154.01 41474.24 88888.00 2023-11-23 04:06:28.000 327 22465.91 154.01 41474.23 88888.00 2023-11-23 04:06:29.000 327 22465.96 153.98 41474.21 88888.00 2023-11-23 04:06:30.000 327 22466.04 154.00 41474.21 47550.67 2023-11-23 04:06:31.000 327 22466.04 154.02 41474.22 88888.00 2023-11-23 04:06:32.000 327 22466.00 154.04 41474.31 88888.00 2023-11-23 04:06:33.000 327 22466.01 154.07 41474.46 88888.00 2023-11-23 04:06:34.000 327 22465.99 154.05 41474.47 88888.00 2023-11-23 04:06:35.000 327 22465.91 154.00 41474.34 47550.63 2023-11-23 04:06:36.000 327 22465.83 153.96 41474.27 88888.00 2023-11-23 04:06:37.000 327 22465.81 154.00 41474.30 88888.00 2023-11-23 04:06:38.000 327 22465.83 154.09 41474.36 88888.00 2023-11-23 04:06:39.000 327 22465.83 154.12 41474.38 88888.00 2023-11-23 04:06:40.000 327 22465.82 154.05 41474.39 47550.64 2023-11-23 04:06:41.000 327 22465.80 154.00 41474.41 88888.00 2023-11-23 04:06:42.000 327 22465.79 154.01 41474.44 88888.00 2023-11-23 04:06:43.000 327 22465.81 154.07 41474.50 88888.00 2023-11-23 04:06:44.000 327 22465.82 154.12 41474.55 88888.00 2023-11-23 04:06:45.000 327 22465.79 154.12 41474.55 47550.58 2023-11-23 04:06:46.000 327 22465.81 154.07 41474.50 88888.00 2023-11-23 04:06:47.000 327 22465.86 154.04 41474.47 88888.00 2023-11-23 04:06:48.000 327 22465.90 154.04 41474.53 88888.00 2023-11-23 04:06:49.000 327 22465.90 154.04 41474.56 88888.00 2023-11-23 04:06:50.000 327 22465.87 154.03 41474.46 47550.60 2023-11-23 04:06:51.000 327 22465.82 154.02 41474.40 88888.00 2023-11-23 04:06:52.000 327 22465.79 154.00 41474.47 88888.00 2023-11-23 04:06:53.000 327 22465.79 153.96 41474.54 88888.00 2023-11-23 04:06:54.000 327 22465.83 153.95 41474.54 88888.00 2023-11-23 04:06:55.000 327 22465.83 153.94 41474.48 47550.56 2023-11-23 04:06:56.000 327 22465.75 153.89 41474.38 88888.00 2023-11-23 04:06:57.000 327 22465.68 153.85 41474.33 88888.00 2023-11-23 04:06:58.000 327 22465.69 153.86 41474.38 88888.00 2023-11-23 04:06:59.000 327 22465.70 153.89 41474.38 88888.00 2023-11-23 04:07:00.000 327 22465.71 153.94 41474.36 47550.53 2023-11-23 04:07:01.000 327 22465.69 153.95 41474.35 88888.00 2023-11-23 04:07:02.000 327 22465.70 153.92 41474.36 88888.00 2023-11-23 04:07:03.000 327 22465.74 153.91 41474.41 88888.00 2023-11-23 04:07:04.000 327 22465.74 153.96 41474.43 88888.00 2023-11-23 04:07:05.000 327 22465.66 154.00 41474.40 47550.52 2023-11-23 04:07:06.000 327 22465.59 154.00 41474.36 88888.00 2023-11-23 04:07:07.000 327 22465.58 153.97 41474.32 88888.00 2023-11-23 04:07:08.000 327 22465.59 153.92 41474.33 88888.00 2023-11-23 04:07:09.000 327 22465.58 153.90 41474.39 88888.00 2023-11-23 04:07:10.000 327 22465.58 153.91 41474.42 47550.48 2023-11-23 04:07:11.000 327 22465.61 153.91 41474.40 88888.00 2023-11-23 04:07:12.000 327 22465.61 153.92 41474.34 88888.00 2023-11-23 04:07:13.000 327 22465.54 153.91 41474.29 88888.00 2023-11-23 04:07:14.000 327 22465.50 153.90 41474.30 88888.00 2023-11-23 04:07:15.000 327 22465.52 153.88 41474.31 47550.46 2023-11-23 04:07:16.000 327 22465.56 153.89 41474.34 88888.00 2023-11-23 04:07:17.000 327 22465.61 153.93 41474.46 88888.00 2023-11-23 04:07:18.000 327 22465.62 153.97 41474.54 88888.00 2023-11-23 04:07:19.000 327 22465.59 154.00 41474.47 88888.00 2023-11-23 04:07:20.000 327 22465.56 154.00 41474.40 47550.45 2023-11-23 04:07:21.000 327 22465.56 153.96 41474.41 88888.00 2023-11-23 04:07:22.000 327 22465.59 153.92 41474.44 88888.00 2023-11-23 04:07:23.000 327 22465.60 153.86 41474.37 88888.00 2023-11-23 04:07:24.000 327 22465.57 153.78 41474.34 88888.00 2023-11-23 04:07:25.000 327 22465.56 153.75 41474.43 47550.48 2023-11-23 04:07:26.000 327 22465.56 153.76 41474.47 88888.00 2023-11-23 04:07:27.000 327 22465.52 153.75 41474.45 88888.00 2023-11-23 04:07:28.000 327 22465.50 153.75 41474.47 88888.00 2023-11-23 04:07:29.000 327 22465.49 153.76 41474.48 88888.00 2023-11-23 04:07:30.000 327 22465.50 153.78 41474.46 47550.45 2023-11-23 04:07:31.000 327 22465.55 153.81 41474.50 88888.00 2023-11-23 04:07:32.000 327 22465.60 153.82 41474.54 88888.00 2023-11-23 04:07:33.000 327 22465.57 153.81 41474.52 88888.00 2023-11-23 04:07:34.000 327 22465.53 153.81 41474.49 88888.00 2023-11-23 04:07:35.000 327 22465.52 153.79 41474.52 47550.45 2023-11-23 04:07:36.000 327 22465.50 153.77 41474.54 88888.00 2023-11-23 04:07:37.000 327 22465.48 153.76 41474.57 88888.00 2023-11-23 04:07:38.000 327 22465.44 153.75 41474.56 88888.00 2023-11-23 04:07:39.000 327 22465.40 153.75 41474.48 88888.00 2023-11-23 04:07:40.000 327 22465.43 153.75 41474.43 47550.43 2023-11-23 04:07:41.000 327 22465.51 153.77 41474.44 88888.00 2023-11-23 04:07:42.000 327 22465.55 153.82 41474.49 88888.00 2023-11-23 04:07:43.000 327 22465.54 153.84 41474.55 88888.00 2023-11-23 04:07:44.000 327 22465.56 153.84 41474.59 88888.00 2023-11-23 04:07:45.000 327 22465.58 153.82 41474.56 47550.42 2023-11-23 04:07:46.000 327 22465.53 153.77 41474.50 88888.00 2023-11-23 04:07:47.000 327 22465.48 153.75 41474.47 88888.00 2023-11-23 04:07:48.000 327 22465.45 153.73 41474.45 88888.00 2023-11-23 04:07:49.000 327 22465.45 153.73 41474.45 88888.00 2023-11-23 04:07:50.000 327 22465.50 153.78 41474.53 47550.43 2023-11-23 04:07:51.000 327 22465.56 153.84 41474.65 88888.00 2023-11-23 04:07:52.000 327 22465.55 153.85 41474.66 88888.00 2023-11-23 04:07:53.000 327 22465.46 153.79 41474.56 88888.00 2023-11-23 04:07:54.000 327 22465.37 153.75 41474.50 88888.00 2023-11-23 04:07:55.000 327 22465.35 153.78 41474.55 47550.37 2023-11-23 04:07:56.000 327 22465.39 153.78 41474.60 88888.00 2023-11-23 04:07:57.000 327 22465.44 153.72 41474.60 88888.00 2023-11-23 04:07:58.000 327 22465.46 153.71 41474.56 88888.00 2023-11-23 04:07:59.000 327 22465.37 153.71 41474.45 88888.00 2023-11-23 04:08:00.000 327 22465.29 153.69 41474.34 47550.38 2023-11-23 04:08:01.000 327 22465.32 153.67 41474.41 88888.00 2023-11-23 04:08:02.000 327 22465.39 153.70 41474.57 88888.00 2023-11-23 04:08:03.000 327 22465.37 153.73 41474.59 88888.00 2023-11-23 04:08:04.000 327 22465.29 153.69 41474.52 88888.00 2023-11-23 04:08:05.000 327 22465.26 153.62 41474.46 47550.32 2023-11-23 04:08:06.000 327 22465.30 153.59 41474.46 88888.00 2023-11-23 04:08:07.000 327 22465.31 153.59 41474.41 88888.00 2023-11-23 04:08:08.000 327 22465.32 153.60 41474.33 88888.00 2023-11-23 04:08:09.000 327 22465.33 153.64 41474.33 88888.00 2023-11-23 04:08:10.000 327 22465.32 153.65 41474.35 47550.32 2023-11-23 04:08:11.000 327 22465.31 153.64 41474.31 88888.00 2023-11-23 04:08:12.000 327 22465.31 153.64 41474.29 88888.00 2023-11-23 04:08:13.000 327 22465.30 153.66 41474.32 88888.00 2023-11-23 04:08:14.000 327 22465.27 153.68 41474.35 88888.00 2023-11-23 04:08:15.000 327 22465.26 153.68 41474.36 47550.32 2023-11-23 04:08:16.000 327 22465.25 153.66 41474.40 88888.00 2023-11-23 04:08:17.000 327 22465.26 153.62 41474.45 88888.00 2023-11-23 04:08:18.000 327 22465.31 153.59 41474.44 88888.00 2023-11-23 04:08:19.000 327 22465.33 153.50 41474.34 88888.00 2023-11-23 04:08:20.000 327 22465.27 153.40 41474.28 47550.31 2023-11-23 04:08:21.000 327 22465.22 153.39 41474.29 88888.00 2023-11-23 04:08:22.000 327 22465.20 153.42 41474.27 88888.00 2023-11-23 04:08:23.000 327 22465.19 153.42 41474.21 88888.00 2023-11-23 04:08:24.000 327 22465.21 153.41 41474.21 88888.00 2023-11-23 04:08:25.000 327 22465.23 153.42 41474.30 47550.29 2023-11-23 04:08:26.000 327 22465.20 153.41 41474.34 88888.00 2023-11-23 04:08:27.000 327 22465.14 153.31 41474.31 88888.00 2023-11-23 04:08:28.000 327 22465.09 153.21 41474.31 88888.00 2023-11-23 04:08:29.000 327 22465.10 153.20 41474.35 88888.00 2023-11-23 04:08:30.000 327 22465.10 153.21 41474.34 47550.27 2023-11-23 04:08:31.000 327 22465.03 153.21 41474.30 88888.00 2023-11-23 04:08:32.000 327 22464.98 153.23 41474.32 88888.00 2023-11-23 04:08:33.000 327 22464.97 153.24 41474.45 88888.00 2023-11-23 04:08:34.000 327 22465.00 153.24 41474.54 88888.00 2023-11-23 04:08:35.000 327 22465.04 153.23 41474.51 47550.26 2023-11-23 04:08:36.000 327 22465.05 153.17 41474.39 88888.00 2023-11-23 04:08:37.000 327 22465.01 153.11 41474.33 88888.00 2023-11-23 04:08:38.000 327 22465.00 153.09 41474.39 88888.00 2023-11-23 04:08:39.000 327 22465.04 153.10 41474.47 88888.00 2023-11-23 04:08:40.000 327 22465.04 153.11 41474.50 47550.20 2023-11-23 04:08:41.000 327 22465.02 153.10 41474.54 88888.00 2023-11-23 04:08:42.000 327 22465.04 153.08 41474.57 88888.00 2023-11-23 04:08:43.000 327 22465.10 153.05 41474.54 88888.00 2023-11-23 04:08:44.000 327 22465.10 153.04 41474.48 88888.00 2023-11-23 04:08:45.000 327 22465.07 153.06 41474.48 47550.20 2023-11-23 04:08:46.000 327 22465.03 153.09 41474.48 88888.00 2023-11-23 04:08:47.000 327 22465.05 153.11 41474.48 88888.00 2023-11-23 04:08:48.000 327 22465.08 153.12 41474.49 88888.00 2023-11-23 04:08:49.000 327 22465.06 153.12 41474.51 88888.00 2023-11-23 04:08:50.000 327 22464.99 153.11 41474.50 47550.18 2023-11-23 04:08:51.000 327 22464.93 153.06 41474.48 88888.00 2023-11-23 04:08:52.000 327 22464.90 153.03 41474.41 88888.00 2023-11-23 04:08:53.000 327 22464.90 153.04 41474.39 88888.00 2023-11-23 04:08:54.000 327 22464.93 153.04 41474.43 88888.00 2023-11-23 04:08:55.000 327 22464.97 152.99 41474.47 47550.13 2023-11-23 04:08:56.000 327 22464.99 152.95 41474.52 88888.00 2023-11-23 04:08:57.000 327 22464.97 152.97 41474.54 88888.00 2023-11-23 04:08:58.000 327 22464.91 153.04 41474.48 88888.00 2023-11-23 04:08:59.000 327 22464.87 153.10 41474.43 88888.00 2023-11-23 04:09:00.000 327 22464.88 153.12 41474.37 47550.10 2023-11-23 04:09:01.000 327 22464.86 153.10 41474.31 88888.00 2023-11-23 04:09:02.000 327 22464.85 153.05 41474.34 88888.00 2023-11-23 04:09:03.000 327 22464.89 153.01 41474.46 88888.00 2023-11-23 04:09:04.000 327 22464.92 153.04 41474.52 88888.00 2023-11-23 04:09:05.000 327 22464.89 153.08 41474.50 47550.09 2023-11-23 04:09:06.000 327 22464.84 153.07 41474.46 88888.00 2023-11-23 04:09:07.000 327 22464.84 153.03 41474.45 88888.00 2023-11-23 04:09:08.000 327 22464.86 153.03 41474.47 88888.00 2023-11-23 04:09:09.000 327 22464.87 153.03 41474.46 88888.00 2023-11-23 04:09:10.000 327 22464.82 152.98 41474.41 47550.05 2023-11-23 04:09:11.000 327 22464.75 152.92 41474.35 88888.00 2023-11-23 04:09:12.000 327 22464.72 152.94 41474.35 88888.00 2023-11-23 04:09:13.000 327 22464.75 153.05 41474.42 88888.00 2023-11-23 04:09:14.000 327 22464.81 153.12 41474.49 88888.00 2023-11-23 04:09:15.000 327 22464.89 153.08 41474.49 47550.03 2023-11-23 04:09:16.000 327 22464.92 153.03 41474.38 88888.00 2023-11-23 04:09:17.000 327 22464.89 152.98 41474.29 88888.00 2023-11-23 04:09:18.000 327 22464.84 152.92 41474.29 88888.00 2023-11-23 04:09:19.000 327 22464.78 152.89 41474.33 88888.00 2023-11-23 04:09:20.000 327 22464.75 152.89 41474.38 47550.04 2023-11-23 04:09:21.000 327 22464.75 152.88 41474.43 88888.00 2023-11-23 04:09:22.000 327 22464.75 152.89 41474.41 88888.00 2023-11-23 04:09:23.000 327 22464.74 152.90 41474.34 88888.00 2023-11-23 04:09:24.000 327 22464.73 152.89 41474.34 88888.00 2023-11-23 04:09:25.000 327 22464.71 152.85 41474.40 47549.99 2023-11-23 04:09:26.000 327 22464.68 152.79 41474.45 88888.00 2023-11-23 04:09:27.000 327 22464.65 152.75 41474.46 88888.00 2023-11-23 04:09:28.000 327 22464.62 152.73 41474.44 88888.00 2023-11-23 04:09:29.000 327 22464.66 152.75 41474.43 88888.00 2023-11-23 04:09:30.000 327 22464.66 152.79 41474.39 47549.97 2023-11-23 04:09:31.000 327 22464.62 152.80 41474.38 88888.00 2023-11-23 04:09:32.000 327 22464.61 152.80 41474.38 88888.00 2023-11-23 04:09:33.000 327 22464.60 152.79 41474.33 88888.00 2023-11-23 04:09:34.000 327 22464.54 152.75 41474.27 88888.00 2023-11-23 04:09:35.000 327 22464.50 152.74 41474.22 47549.96 2023-11-23 04:09:36.000 327 22464.52 152.80 41474.22 88888.00 2023-11-23 04:09:37.000 327 22464.57 152.90 41474.26 88888.00 2023-11-23 04:09:38.000 327 22464.60 152.93 41474.30 88888.00 2023-11-23 04:09:39.000 327 22464.63 152.92 41474.36 88888.00 2023-11-23 04:09:40.000 327 22464.64 152.94 41474.39 47549.94 2023-11-23 04:09:41.000 327 22464.60 152.91 41474.32 88888.00 2023-11-23 04:09:42.000 327 22464.52 152.79 41474.20 88888.00 2023-11-23 04:09:43.000 327 22464.47 152.68 41474.17 88888.00 2023-11-23 04:09:44.000 327 22464.51 152.65 41474.20 88888.00 2023-11-23 04:09:45.000 327 22464.58 152.70 41474.25 47549.95 2023-11-23 04:09:46.000 327 22464.63 152.77 41474.33 88888.00 2023-11-23 04:09:47.000 327 22464.64 152.78 41474.34 88888.00 2023-11-23 04:09:48.000 327 22464.58 152.75 41474.27 88888.00 2023-11-23 04:09:49.000 327 22464.51 152.75 41474.23 88888.00 2023-11-23 04:09:50.000 327 22464.48 152.77 41474.25 47549.91 2023-11-23 04:09:51.000 327 22464.48 152.75 41474.26 88888.00 2023-11-23 04:09:52.000 327 22464.44 152.69 41474.27 88888.00 2023-11-23 04:09:53.000 327 22464.42 152.62 41474.30 88888.00 2023-11-23 04:09:54.000 327 22464.44 152.61 41474.30 88888.00 2023-11-23 04:09:55.000 327 22464.42 152.64 41474.29 47549.88 2023-11-23 04:09:56.000 327 22464.37 152.64 41474.32 88888.00 2023-11-23 04:09:57.000 327 22464.35 152.67 41474.40 88888.00 2023-11-23 04:09:58.000 327 22464.38 152.72 41474.41 88888.00 2023-11-23 04:09:59.000 327 22464.34 152.76 41474.34 88888.00 2023-11-23 04:10:00.000 327 22464.24 152.77 41474.24 47549.87 2023-11-23 04:10:01.000 327 22464.15 152.73 41474.16 88888.00 2023-11-23 04:10:02.000 327 22464.15 152.67 41474.12 88888.00 2023-11-23 04:10:03.000 327 22464.20 152.67 41474.19 88888.00 2023-11-23 04:10:04.000 327 22464.22 152.72 41474.27 88888.00 2023-11-23 04:10:05.000 327 22464.23 152.76 41474.27 47549.79 2023-11-23 04:10:06.000 327 22464.23 152.74 41474.23 88888.00 2023-11-23 04:10:07.000 327 22464.18 152.68 41474.18 88888.00 2023-11-23 04:10:08.000 327 22464.12 152.66 41474.11 88888.00 2023-11-23 04:10:09.000 327 22464.10 152.70 41474.12 88888.00 2023-11-23 04:10:10.000 327 22464.08 152.72 41474.12 47549.78 2023-11-23 04:10:11.000 327 22464.09 152.73 41474.12 88888.00 2023-11-23 04:10:12.000 327 22464.17 152.74 41474.17 88888.00 2023-11-23 04:10:13.000 327 22464.22 152.76 41474.21 88888.00 2023-11-23 04:10:14.000 327 22464.18 152.83 41474.18 88888.00 2023-11-23 04:10:15.000 327 22464.11 152.85 41474.14 47549.80 2023-11-23 04:10:16.000 327 22464.08 152.82 41474.17 88888.00 2023-11-23 04:10:17.000 327 22464.06 152.82 41474.25 88888.00 2023-11-23 04:10:18.000 327 22464.02 152.80 41474.25 88888.00 2023-11-23 04:10:19.000 327 22464.04 152.79 41474.15 88888.00 2023-11-23 04:10:20.000 327 22464.10 152.77 41474.11 47549.79 2023-11-23 04:10:21.000 327 22464.12 152.74 41474.14 88888.00 2023-11-23 04:10:22.000 327 22464.13 152.74 41474.21 88888.00 2023-11-23 04:10:23.000 327 22464.10 152.75 41474.26 88888.00 2023-11-23 04:10:24.000 327 22464.07 152.72 41474.19 88888.00 2023-11-23 04:10:25.000 327 22464.06 152.71 41474.12 47549.78 2023-11-23 04:10:26.000 327 22464.07 152.72 41474.14 88888.00 2023-11-23 04:10:27.000 327 22464.08 152.72 41474.21 88888.00 2023-11-23 04:10:28.000 327 22464.12 152.74 41474.21 88888.00 2023-11-23 04:10:29.000 327 22464.15 152.76 41474.13 88888.00 2023-11-23 04:10:30.000 327 22464.11 152.75 41474.07 47549.75 2023-11-23 04:10:31.000 327 22464.05 152.71 41474.06 88888.00 2023-11-23 04:10:32.000 327 22464.00 152.69 41474.07 88888.00 2023-11-23 04:10:33.000 327 22463.98 152.68 41474.11 88888.00 2023-11-23 04:10:34.000 327 22464.02 152.69 41474.14 88888.00 2023-11-23 04:10:35.000 327 22464.09 152.74 41474.21 47549.71 2023-11-23 04:10:36.000 327 22464.10 152.79 41474.30 88888.00 2023-11-23 04:10:37.000 327 22464.06 152.79 41474.31 88888.00 2023-11-23 04:10:38.000 327 22464.06 152.78 41474.29 88888.00 2023-11-23 04:10:39.000 327 22464.10 152.84 41474.29 88888.00 2023-11-23 04:10:40.000 327 22464.08 152.89 41474.26 47549.69 2023-11-23 04:10:41.000 327 22464.01 152.82 41474.20 88888.00 2023-11-23 04:10:42.000 327 22463.97 152.71 41474.11 88888.00 2023-11-23 04:10:43.000 327 22463.98 152.68 41474.05 88888.00 2023-11-23 04:10:44.000 327 22463.99 152.74 41474.06 88888.00 2023-11-23 04:10:45.000 327 22463.97 152.80 41474.09 47549.70 2023-11-23 04:10:46.000 327 22463.94 152.80 41474.06 88888.00 2023-11-23 04:10:47.000 327 22463.90 152.78 41474.00 88888.00 2023-11-23 04:10:48.000 327 22463.85 152.75 41473.95 88888.00 2023-11-23 04:10:49.000 327 22463.86 152.72 41473.95 88888.00 2023-11-23 04:10:50.000 327 22463.92 152.72 41473.98 47549.67 2023-11-23 04:10:51.000 327 22463.97 152.68 41473.97 88888.00 2023-11-23 04:10:52.000 327 22463.96 152.64 41473.97 88888.00 2023-11-23 04:10:53.000 327 22463.90 152.67 41474.06 88888.00 2023-11-23 04:10:54.000 327 22463.87 152.66 41474.14 88888.00 2023-11-23 04:10:55.000 327 22463.89 152.57 41474.13 47549.65 2023-11-23 04:10:56.000 327 22463.90 152.49 41474.07 88888.00 2023-11-23 04:10:57.000 327 22463.89 152.49 41474.06 88888.00 2023-11-23 04:10:58.000 327 22463.88 152.50 41474.07 88888.00 2023-11-23 04:10:59.000 327 22463.88 152.51 41474.11 88888.00 2023-11-23 04:11:00.000 327 22463.87 152.54 41474.16 47549.65 2023-11-23 04:11:01.000 327 22463.87 152.50 41474.14 88888.00 2023-11-23 04:11:02.000 327 22463.86 152.40 41474.09 88888.00 2023-11-23 04:11:03.000 327 22463.83 152.35 41474.07 88888.00 2023-11-23 04:11:04.000 327 22463.83 152.39 41474.09 88888.00 2023-11-23 04:11:05.000 327 22463.86 152.41 41474.08 47549.62 2023-11-23 04:11:06.000 327 22463.87 152.43 41474.07 88888.00 2023-11-23 04:11:07.000 327 22463.83 152.46 41474.05 88888.00 2023-11-23 04:11:08.000 327 22463.78 152.47 41474.05 88888.00 2023-11-23 04:11:09.000 327 22463.76 152.46 41474.07 88888.00 2023-11-23 04:11:10.000 327 22463.75 152.47 41474.10 47549.63 2023-11-23 04:11:11.000 327 22463.78 152.48 41474.15 88888.00 2023-11-23 04:11:12.000 327 22463.83 152.52 41474.22 88888.00 2023-11-23 04:11:13.000 327 22463.86 152.56 41474.22 88888.00 2023-11-23 04:11:14.000 327 22463.87 152.54 41474.21 88888.00 2023-11-23 04:11:15.000 327 22463.89 152.51 41474.21 47549.62 2023-11-23 04:11:16.000 327 22463.84 152.46 41474.19 88888.00 2023-11-23 04:11:17.000 327 22463.75 152.46 41474.21 88888.00 2023-11-23 04:11:18.000 327 22463.74 152.54 41474.31 88888.00 2023-11-23 04:11:19.000 327 22463.78 152.59 41474.36 88888.00 2023-11-23 04:11:20.000 327 22463.84 152.61 41474.35 47549.60 2023-11-23 04:11:21.000 327 22463.83 152.63 41474.32 88888.00 2023-11-23 04:11:22.000 327 22463.76 152.62 41474.28 88888.00 2023-11-23 04:11:23.000 327 22463.68 152.59 41474.26 88888.00 2023-11-23 04:11:24.000 327 22463.63 152.57 41474.27 88888.00 2023-11-23 04:11:25.000 327 22463.64 152.58 41474.32 47549.57 2023-11-23 04:11:26.000 327 22463.68 152.60 41474.34 88888.00 2023-11-23 04:11:27.000 327 22463.73 152.58 41474.32 88888.00 2023-11-23 04:11:28.000 327 22463.76 152.58 41474.34 88888.00 2023-11-23 04:11:29.000 327 22463.74 152.66 41474.32 88888.00 2023-11-23 04:11:30.000 327 22463.67 152.72 41474.25 47549.56 2023-11-23 04:11:31.000 327 22463.62 152.70 41474.22 88888.00 2023-11-23 04:11:32.000 327 22463.64 152.66 41474.25 88888.00 2023-11-23 04:11:33.000 327 22463.68 152.64 41474.27 88888.00 2023-11-23 04:11:34.000 327 22463.69 152.63 41474.28 88888.00 2023-11-23 04:11:35.000 327 22463.70 152.64 41474.31 47549.57 2023-11-23 04:11:36.000 327 22463.72 152.61 41474.32 88888.00 2023-11-23 04:11:37.000 327 22463.73 152.59 41474.33 88888.00 2023-11-23 04:11:38.000 327 22463.73 152.60 41474.34 88888.00 2023-11-23 04:11:39.000 327 22463.72 152.64 41474.35 88888.00 2023-11-23 04:11:40.000 327 22463.69 152.69 41474.38 47549.56 2023-11-23 04:11:41.000 327 22463.65 152.66 41474.33 88888.00 2023-11-23 04:11:42.000 327 22463.63 152.58 41474.28 88888.00 2023-11-23 04:11:43.000 327 22463.67 152.54 41474.31 88888.00 2023-11-23 04:11:44.000 327 22463.71 152.54 41474.33 88888.00 2023-11-23 04:11:45.000 327 22463.72 152.53 41474.32 47549.60 2023-11-23 04:11:46.000 327 22463.70 152.47 41474.34 88888.00 2023-11-23 04:11:47.000 327 22463.69 152.43 41474.35 88888.00 2023-11-23 04:11:48.000 327 22463.71 152.50 41474.38 88888.00 2023-11-23 04:11:49.000 327 22463.75 152.55 41474.40 88888.00 2023-11-23 04:11:50.000 327 22463.76 152.50 41474.43 47549.58 2023-11-23 04:11:51.000 327 22463.76 152.43 41474.41 88888.00 2023-11-23 04:11:52.000 327 22463.74 152.39 41474.29 88888.00 2023-11-23 04:11:53.000 327 22463.75 152.42 41474.19 88888.00 2023-11-23 04:11:54.000 327 22463.77 152.46 41474.15 88888.00 2023-11-23 04:11:55.000 327 22463.75 152.44 41474.10 47549.61 2023-11-23 04:11:56.000 327 22463.72 152.42 41474.05 88888.00 2023-11-23 04:11:57.000 327 22463.68 152.40 41474.06 88888.00 2023-11-23 04:11:58.000 327 22463.67 152.43 41474.12 88888.00 2023-11-23 04:11:59.000 327 22463.66 152.45 41474.18 88888.00 2023-11-23 04:12:00.000 327 22463.66 152.40 41474.18 47549.59 2023-11-23 04:12:01.000 327 22463.65 152.33 41474.11 88888.00 2023-11-23 04:12:02.000 327 22463.65 152.31 41474.07 88888.00 2023-11-23 04:12:03.000 327 22463.63 152.27 41474.09 88888.00 2023-11-23 04:12:04.000 327 22463.60 152.21 41474.15 88888.00 2023-11-23 04:12:05.000 327 22463.61 152.15 41474.18 47549.57 2023-11-23 04:12:06.000 327 22463.65 152.13 41474.15 88888.00 2023-11-23 04:12:07.000 327 22463.69 152.14 41474.17 88888.00 2023-11-23 04:12:08.000 327 22463.71 152.16 41474.26 88888.00 2023-11-23 04:12:09.000 327 22463.70 152.16 41474.31 88888.00 2023-11-23 04:12:10.000 327 22463.69 152.16 41474.35 47549.60 2023-11-23 04:12:11.000 327 22463.72 152.15 41474.34 88888.00 2023-11-23 04:12:12.000 327 22463.74 152.14 41474.31 88888.00 2023-11-23 04:12:13.000 327 22463.73 152.17 41474.29 88888.00 2023-11-23 04:12:14.000 327 22463.69 152.20 41474.27 88888.00 2023-11-23 04:12:15.000 327 22463.62 152.17 41474.24 47549.58 2023-11-23 04:12:16.000 327 22463.58 152.14 41474.28 88888.00 2023-11-23 04:12:17.000 327 22463.59 152.16 41474.34 88888.00 2023-11-23 04:12:18.000 327 22463.62 152.21 41474.37 88888.00 2023-11-23 04:12:19.000 327 22463.62 152.22 41474.38 88888.00 2023-11-23 04:12:20.000 327 22463.57 152.15 41474.38 47549.56 2023-11-23 04:12:21.000 327 22463.55 152.11 41474.31 88888.00 2023-11-23 04:12:22.000 327 22463.56 152.11 41474.23 88888.00 2023-11-23 04:12:23.000 327 22463.58 152.15 41474.26 88888.00 2023-11-23 04:12:24.000 327 22463.65 152.21 41474.35 88888.00 2023-11-23 04:12:25.000 327 22463.67 152.21 41474.35 47549.55 2023-11-23 04:12:26.000 327 22463.63 152.18 41474.28 88888.00 2023-11-23 04:12:27.000 327 22463.62 152.21 41474.28 88888.00 2023-11-23 04:12:28.000 327 22463.63 152.24 41474.31 88888.00 2023-11-23 04:12:29.000 327 22463.59 152.23 41474.26 88888.00 2023-11-23 04:12:30.000 327 22463.55 152.21 41474.20 47549.52 2023-11-23 04:12:31.000 327 22463.52 152.18 41474.22 88888.00 2023-11-23 04:12:32.000 327 22463.51 152.20 41474.28 88888.00 2023-11-23 04:12:33.000 327 22463.50 152.24 41474.34 88888.00 2023-11-23 04:12:34.000 327 22463.50 152.29 41474.31 88888.00 2023-11-23 04:12:35.000 327 22463.54 152.36 41474.21 47549.50 2023-11-23 04:12:36.000 327 22463.59 152.38 41474.15 88888.00 2023-11-23 04:12:37.000 327 22463.61 152.35 41474.18 88888.00 2023-11-23 04:12:38.000 327 22463.61 152.36 41474.23 88888.00 2023-11-23 04:12:39.000 327 22463.59 152.36 41474.21 88888.00 2023-11-23 04:12:40.000 327 22463.57 152.35 41474.16 47549.51 2023-11-23 04:12:41.000 327 22463.56 152.38 41474.12 88888.00 2023-11-23 04:12:42.000 327 22463.55 152.39 41474.09 88888.00 2023-11-23 04:12:43.000 327 22463.59 152.38 41474.12 88888.00 2023-11-23 04:12:44.000 327 22463.63 152.39 41474.18 88888.00 2023-11-23 04:12:45.000 327 22463.64 152.41 41474.20 47549.49 2023-11-23 04:12:46.000 327 22463.66 152.43 41474.20 88888.00 2023-11-23 04:12:47.000 327 22463.68 152.42 41474.16 88888.00 2023-11-23 04:12:48.000 327 22463.68 152.45 41474.13 88888.00 2023-11-23 04:12:49.000 327 22463.69 152.52 41474.16 88888.00 2023-11-23 04:12:50.000 327 22463.70 152.56 41474.18 47549.54 2023-11-23 04:12:51.000 327 22463.70 152.56 41474.19 88888.00 2023-11-23 04:12:52.000 327 22463.67 152.56 41474.21 88888.00 2023-11-23 04:12:53.000 327 22463.62 152.55 41474.21 88888.00 2023-11-23 04:12:54.000 327 22463.62 152.56 41474.20 88888.00 2023-11-23 04:12:55.000 327 22463.67 152.59 41474.20 47549.53 2023-11-23 04:12:56.000 327 22463.68 152.57 41474.23 88888.00 2023-11-23 04:12:57.000 327 22463.70 152.52 41474.27 88888.00 2023-11-23 04:12:58.000 327 22463.74 152.48 41474.25 88888.00 2023-11-23 04:12:59.000 327 22463.79 152.51 41474.25 88888.00 2023-11-23 04:13:00.000 327 22463.82 152.59 41474.36 47549.58 2023-11-23 04:13:01.000 327 22463.78 152.62 41474.36 88888.00 2023-11-23 04:13:02.000 327 22463.72 152.57 41474.21 88888.00 2023-11-23 04:13:03.000 327 22463.73 152.54 41474.12 88888.00 2023-11-23 04:13:04.000 327 22463.76 152.59 41474.14 88888.00 2023-11-23 04:13:05.000 327 22463.78 152.59 41474.16 47549.64 2023-11-23 04:13:06.000 327 22463.77 152.53 41474.12 88888.00 2023-11-23 04:13:07.000 327 22463.76 152.49 41474.11 88888.00 2023-11-23 04:13:08.000 327 22463.82 152.52 41474.19 88888.00 2023-11-23 04:13:09.000 327 22463.86 152.55 41474.25 88888.00 2023-11-23 04:13:10.000 327 22463.83 152.52 41474.20 47549.61 2023-11-23 04:13:11.000 327 22463.78 152.46 41474.10 88888.00 2023-11-23 04:13:12.000 327 22463.77 152.42 41474.00 88888.00 2023-11-23 04:13:13.000 327 22463.78 152.42 41473.98 88888.00 2023-11-23 04:13:14.000 327 22463.81 152.45 41474.00 88888.00 2023-11-23 04:13:15.000 327 22463.85 152.48 41474.02 47549.67 2023-11-23 04:13:16.000 327 22463.92 152.51 41474.07 88888.00 2023-11-23 04:13:17.000 327 22463.94 152.51 41474.10 88888.00 2023-11-23 04:13:18.000 327 22463.89 152.46 41474.06 88888.00 2023-11-23 04:13:19.000 327 22463.90 152.41 41474.09 88888.00 2023-11-23 04:13:20.000 327 22463.96 152.36 41474.12 47549.70 2023-11-23 04:13:21.000 327 22463.97 152.31 41474.11 88888.00 2023-11-23 04:13:22.000 327 22463.94 152.30 41474.16 88888.00 2023-11-23 04:13:23.000 327 22463.93 152.29 41474.21 88888.00 2023-11-23 04:13:24.000 327 22463.96 152.31 41474.17 88888.00 2023-11-23 04:13:25.000 327 22464.02 152.35 41474.09 47549.71 2023-11-23 04:13:26.000 327 22464.03 152.35 41474.03 88888.00 2023-11-23 04:13:27.000 327 22464.01 152.32 41474.01 88888.00 2023-11-23 04:13:28.000 327 22464.03 152.33 41474.06 88888.00 2023-11-23 04:13:29.000 327 22464.07 152.34 41474.17 88888.00 2023-11-23 04:13:30.000 327 22464.08 152.28 41474.24 47549.78 2023-11-23 04:13:31.000 327 22464.08 152.19 41474.23 88888.00 2023-11-23 04:13:32.000 327 22464.06 152.15 41474.18 88888.00 2023-11-23 04:13:33.000 327 22464.08 152.18 41474.21 88888.00 2023-11-23 04:13:34.000 327 22464.16 152.21 41474.28 88888.00 2023-11-23 04:13:35.000 327 22464.24 152.18 41474.31 47549.79 2023-11-23 04:13:36.000 327 22464.27 152.11 41474.38 88888.00 2023-11-23 04:13:37.000 327 22464.21 152.03 41474.43 88888.00 2023-11-23 04:13:38.000 327 22464.14 152.03 41474.43 88888.00 2023-11-23 04:13:39.000 327 22464.08 152.06 41474.39 88888.00 2023-11-23 04:13:40.000 327 22464.07 152.04 41474.39 47549.80 2023-11-23 04:13:41.000 327 22464.13 152.01 41474.44 88888.00 2023-11-23 04:13:42.000 327 22464.14 152.00 41474.41 88888.00 2023-11-23 04:13:43.000 327 22464.07 152.01 41474.32 88888.00 2023-11-23 04:13:44.000 327 22464.05 152.02 41474.27 88888.00 2023-11-23 04:13:45.000 327 22464.05 151.99 41474.23 47549.80 2023-11-23 04:13:46.000 327 22464.03 151.94 41474.30 88888.00 2023-11-23 04:13:47.000 327 22463.99 151.90 41474.39 88888.00 2023-11-23 04:13:48.000 327 22463.98 151.81 41474.38 88888.00 2023-11-23 04:13:49.000 327 22463.98 151.75 41474.32 88888.00 2023-11-23 04:13:50.000 327 22463.99 151.80 41474.29 47549.80 2023-11-23 04:13:51.000 327 22463.98 151.85 41474.31 88888.00 2023-11-23 04:13:52.000 327 22463.99 151.83 41474.37 88888.00 2023-11-23 04:13:53.000 327 22464.00 151.78 41474.43 88888.00 2023-11-23 04:13:54.000 327 22464.00 151.74 41474.34 88888.00 2023-11-23 04:13:55.000 327 22463.96 151.74 41474.20 47549.79 2023-11-23 04:13:56.000 327 22463.94 151.75 41474.16 88888.00 2023-11-23 04:13:57.000 327 22463.96 151.74 41474.22 88888.00 2023-11-23 04:13:58.000 327 22463.96 151.73 41474.33 88888.00 2023-11-23 04:13:59.000 327 22463.94 151.75 41474.38 88888.00 2023-11-23 04:14:00.000 327 22463.95 151.76 41474.39 47549.77 2023-11-23 04:14:01.000 327 22463.98 151.76 41474.43 88888.00 2023-11-23 04:14:02.000 327 22463.98 151.77 41474.41 88888.00 2023-11-23 04:14:03.000 327 22463.96 151.78 41474.33 88888.00 2023-11-23 04:14:04.000 327 22463.93 151.78 41474.31 88888.00 2023-11-23 04:14:05.000 327 22463.90 151.77 41474.33 47549.78 2023-11-23 04:14:06.000 327 22463.88 151.77 41474.32 88888.00 2023-11-23 04:14:07.000 327 22463.87 151.76 41474.29 88888.00 2023-11-23 04:14:08.000 327 22463.84 151.75 41474.29 88888.00 2023-11-23 04:14:09.000 327 22463.83 151.75 41474.36 88888.00 2023-11-23 04:14:10.000 327 22463.87 151.72 41474.40 47549.77 2023-11-23 04:14:11.000 327 22463.91 151.70 41474.38 88888.00 2023-11-23 04:14:12.000 327 22463.89 151.73 41474.38 88888.00 2023-11-23 04:14:13.000 327 22463.87 151.74 41474.41 88888.00 2023-11-23 04:14:14.000 327 22463.90 151.73 41474.49 88888.00 2023-11-23 04:14:15.000 327 22463.94 151.75 41474.54 47549.75 2023-11-23 04:14:16.000 327 22463.94 151.76 41474.48 88888.00 2023-11-23 04:14:17.000 327 22463.93 151.72 41474.32 88888.00 2023-11-23 04:14:18.000 327 22463.88 151.69 41474.23 88888.00 2023-11-23 04:14:19.000 327 22463.82 151.70 41474.29 88888.00 2023-11-23 04:14:20.000 327 22463.79 151.75 41474.38 47549.76 2023-11-23 04:14:21.000 327 22463.81 151.76 41474.43 88888.00 2023-11-23 04:14:22.000 327 22463.83 151.72 41474.40 88888.00 2023-11-23 04:14:23.000 327 22463.82 151.74 41474.45 88888.00 2023-11-23 04:14:24.000 327 22463.79 151.82 41474.50 88888.00 2023-11-23 04:14:25.000 327 22463.78 151.83 41474.43 47549.76 2023-11-23 04:14:26.000 327 22463.78 151.76 41474.35 88888.00 2023-11-23 04:14:27.000 327 22463.74 151.68 41474.36 88888.00 2023-11-23 04:14:28.000 327 22463.69 151.67 41474.42 88888.00 2023-11-23 04:14:29.000 327 22463.68 151.68 41474.47 88888.00 2023-11-23 04:14:30.000 327 22463.66 151.66 41474.46 47549.76 2023-11-23 04:14:31.000 327 22463.63 151.67 41474.40 88888.00 2023-11-23 04:14:32.000 327 22463.58 151.68 41474.34 88888.00 2023-11-23 04:14:33.000 327 22463.55 151.66 41474.30 88888.00 2023-11-23 04:14:34.000 327 22463.60 151.69 41474.34 88888.00 2023-11-23 04:14:35.000 327 22463.64 151.73 41474.38 47549.75 2023-11-23 04:14:36.000 327 22463.62 151.69 41474.37 88888.00 2023-11-23 04:14:37.000 327 22463.59 151.63 41474.37 88888.00 2023-11-23 04:14:38.000 327 22463.58 151.62 41474.38 88888.00 2023-11-23 04:14:39.000 327 22463.60 151.68 41474.41 88888.00 2023-11-23 04:14:40.000 327 22463.63 151.73 41474.43 47549.73 2023-11-23 04:14:41.000 327 22463.62 151.70 41474.42 88888.00 2023-11-23 04:14:42.000 327 22463.62 151.63 41474.41 88888.00 2023-11-23 04:14:43.000 327 22463.64 151.57 41474.41 88888.00 2023-11-23 04:14:44.000 327 22463.66 151.54 41474.43 88888.00 2023-11-23 04:14:45.000 327 22463.72 151.59 41474.47 47549.74 2023-11-23 04:14:46.000 327 22463.77 151.66 41474.48 88888.00 2023-11-23 04:14:47.000 327 22463.79 151.68 41474.44 88888.00 2023-11-23 04:14:48.000 327 22463.80 151.67 41474.46 88888.00 2023-11-23 04:14:49.000 327 22463.76 151.60 41474.48 88888.00 2023-11-23 04:14:50.000 327 22463.68 151.52 41474.43 47549.76 2023-11-23 04:14:51.000 327 22463.65 151.47 41474.36 88888.00 2023-11-23 04:14:52.000 327 22463.68 151.44 41474.36 88888.00 2023-11-23 04:14:53.000 327 22463.76 151.43 41474.41 88888.00 2023-11-23 04:14:54.000 327 22463.82 151.45 41474.47 88888.00 2023-11-23 04:14:55.000 327 22463.82 151.44 41474.48 47549.73 2023-11-23 04:14:56.000 327 22463.78 151.42 41474.49 88888.00 2023-11-23 04:14:57.000 327 22463.79 151.43 41474.51 88888.00 2023-11-23 04:14:58.000 327 22463.83 151.43 41474.51 88888.00 2023-11-23 04:14:59.000 327 22463.83 151.41 41474.48 88888.00 2023-11-23 04:15:00.000 327 22463.77 151.39 41474.44 47549.73 2023-11-23 04:15:01.000 327 22463.69 151.39 41474.41 88888.00 2023-11-23 04:15:02.000 327 22463.64 151.43 41474.44 88888.00 2023-11-23 04:15:03.000 327 22463.67 151.47 41474.45 88888.00 2023-11-23 04:15:04.000 327 22463.73 151.47 41474.40 88888.00 2023-11-23 04:15:05.000 327 22463.75 151.42 41474.34 47549.71 2023-11-23 04:15:06.000 327 22463.72 151.36 41474.33 88888.00 2023-11-23 04:15:07.000 327 22463.74 151.33 41474.34 88888.00 2023-11-23 04:15:08.000 327 22463.77 151.31 41474.38 88888.00 2023-11-23 04:15:09.000 327 22463.74 151.27 41474.46 88888.00 2023-11-23 04:15:10.000 327 22463.69 151.20 41474.48 47549.73 2023-11-23 04:15:11.000 327 22463.66 151.14 41474.40 88888.00 2023-11-23 04:15:12.000 327 22463.69 151.16 41474.39 88888.00 2023-11-23 04:15:13.000 327 22463.77 151.22 41474.51 88888.00 2023-11-23 04:15:14.000 327 22463.82 151.26 41474.61 88888.00 2023-11-23 04:15:15.000 327 22463.83 151.26 41474.62 47549.76 2023-11-23 04:15:16.000 327 22463.83 151.20 41474.55 88888.00 2023-11-23 04:15:17.000 327 22463.81 151.09 41474.42 88888.00 2023-11-23 04:15:18.000 327 22463.76 151.06 41474.38 88888.00 2023-11-23 04:15:19.000 327 22463.73 151.12 41474.44 88888.00 2023-11-23 04:15:20.000 327 22463.72 151.13 41474.49 47549.75 2023-11-23 04:15:21.000 327 22463.74 151.11 41474.54 88888.00 2023-11-23 04:15:22.000 327 22463.72 151.10 41474.59 88888.00 2023-11-23 04:15:23.000 327 22463.66 151.06 41474.57 88888.00 2023-11-23 04:15:24.000 327 22463.66 151.01 41474.54 88888.00 2023-11-23 04:15:25.000 327 22463.68 150.98 41474.48 47549.72 2023-11-23 04:15:26.000 327 22463.68 150.97 41474.44 88888.00 2023-11-23 04:15:27.000 327 22463.67 150.97 41474.46 88888.00 2023-11-23 04:15:28.000 327 22463.63 150.95 41474.48 88888.00 2023-11-23 04:15:29.000 327 22463.62 150.97 41474.50 88888.00 2023-11-23 04:15:30.000 327 22463.62 150.97 41474.48 47549.71 2023-11-23 04:15:31.000 327 22463.59 150.90 41474.39 88888.00 2023-11-23 04:15:32.000 327 22463.60 150.84 41474.33 88888.00 2023-11-23 04:15:33.000 327 22463.65 150.83 41474.29 88888.00 2023-11-23 04:15:34.000 327 22463.69 150.82 41474.30 88888.00 2023-11-23 04:15:35.000 327 22463.71 150.79 41474.37 47549.72 2023-11-23 04:15:36.000 327 22463.70 150.78 41474.44 88888.00 2023-11-23 04:15:37.000 327 22463.71 150.80 41474.48 88888.00 2023-11-23 04:15:38.000 327 22463.73 150.84 41474.52 88888.00 2023-11-23 04:15:39.000 327 22463.74 150.83 41474.53 88888.00 2023-11-23 04:15:40.000 327 22463.73 150.80 41474.51 47549.72 2023-11-23 04:15:41.000 327 22463.72 150.77 41474.49 88888.00 2023-11-23 04:15:42.000 327 22463.68 150.69 41474.47 88888.00 2023-11-23 04:15:43.000 327 22463.65 150.64 41474.46 88888.00 2023-11-23 04:15:44.000 327 22463.64 150.65 41474.46 88888.00 2023-11-23 04:15:45.000 327 22463.66 150.68 41474.49 47549.70 2023-11-23 04:15:46.000 327 22463.68 150.70 41474.54 88888.00 2023-11-23 04:15:47.000 327 22463.65 150.66 41474.51 88888.00 2023-11-23 04:15:48.000 327 22463.61 150.61 41474.43 88888.00 2023-11-23 04:15:49.000 327 22463.62 150.61 41474.43 88888.00 2023-11-23 04:15:50.000 327 22463.65 150.60 41474.45 47549.71 2023-11-23 04:15:51.000 327 22463.64 150.57 41474.46 88888.00 2023-11-23 04:15:52.000 327 22463.62 150.56 41474.50 88888.00 2023-11-23 04:15:53.000 327 22463.61 150.58 41474.60 88888.00 2023-11-23 04:15:54.000 327 22463.64 150.60 41474.68 88888.00 2023-11-23 04:15:55.000 327 22463.65 150.56 41474.66 47549.70 2023-11-23 04:15:56.000 327 22463.63 150.50 41474.57 88888.00 2023-11-23 04:15:57.000 327 22463.65 150.48 41474.53 88888.00 2023-11-23 04:15:58.000 327 22463.65 150.49 41474.48 88888.00 2023-11-23 04:15:59.000 327 22463.59 150.48 41474.44 88888.00 2023-11-23 04:16:00.000 327 22463.57 150.48 41474.50 47549.73 2023-11-23 04:16:01.000 327 22463.59 150.47 41474.57 88888.00 2023-11-23 04:16:02.000 327 22463.60 150.47 41474.60 88888.00 2023-11-23 04:16:03.000 327 22463.62 150.52 41474.65 88888.00 2023-11-23 04:16:04.000 327 22463.64 150.53 41474.68 88888.00 2023-11-23 04:16:05.000 327 22463.67 150.48 41474.65 47549.64 2023-11-23 04:16:06.000 327 22463.65 150.42 41474.59 88888.00 2023-11-23 04:16:07.000 327 22463.56 150.37 41474.47 88888.00 2023-11-23 04:16:08.000 327 22463.49 150.31 41474.41 88888.00 2023-11-23 04:16:09.000 327 22463.52 150.30 41474.44 88888.00 2023-11-23 04:16:10.000 327 22463.56 150.33 41474.48 47549.63 2023-11-23 04:16:11.000 327 22463.57 150.33 41474.56 88888.00 2023-11-23 04:16:12.000 327 22463.57 150.31 41474.70 88888.00 2023-11-23 04:16:13.000 327 22463.53 150.31 41474.73 88888.00 2023-11-23 04:16:14.000 327 22463.50 150.31 41474.66 88888.00 2023-11-23 04:16:15.000 327 22463.47 150.27 41474.56 47549.58 2023-11-23 04:16:16.000 327 22463.44 150.21 41474.51 88888.00 2023-11-23 04:16:17.000 327 22463.42 150.21 41474.51 88888.00 2023-11-23 04:16:18.000 327 22463.41 150.20 41474.49 88888.00 2023-11-23 04:16:19.000 327 22463.42 150.19 41474.48 88888.00 2023-11-23 04:16:20.000 327 22463.40 150.18 41474.47 47549.54 2023-11-23 04:16:21.000 327 22463.35 150.16 41474.45 88888.00 2023-11-23 04:16:22.000 327 22463.34 150.15 41474.44 88888.00 2023-11-23 04:16:23.000 327 22463.35 150.15 41474.39 88888.00 2023-11-23 04:16:24.000 327 22463.40 150.18 41474.37 88888.00 2023-11-23 04:16:25.000 327 22463.39 150.20 41474.43 47549.53 2023-11-23 04:16:26.000 327 22463.32 150.13 41474.44 88888.00 2023-11-23 04:16:27.000 327 22463.28 150.09 41474.43 88888.00 2023-11-23 04:16:28.000 327 22463.31 150.15 41474.44 88888.00 2023-11-23 04:16:29.000 327 22463.35 150.17 41474.43 88888.00 2023-11-23 04:16:30.000 327 22463.32 150.10 41474.38 47549.48 2023-11-23 04:16:31.000 327 22463.24 150.02 41474.31 88888.00 2023-11-23 04:16:32.000 327 22463.19 149.97 41474.24 88888.00 2023-11-23 04:16:33.000 327 22463.19 149.94 41474.24 88888.00 2023-11-23 04:16:34.000 327 22463.19 149.92 41474.31 88888.00 2023-11-23 04:16:35.000 327 22463.15 149.94 41474.41 47549.47 2023-11-23 04:16:36.000 327 22463.13 149.99 41474.50 88888.00 2023-11-23 04:16:37.000 327 22463.17 150.02 41474.50 88888.00 2023-11-23 04:16:38.000 327 22463.22 149.99 41474.50 88888.00 2023-11-23 04:16:39.000 327 22463.22 149.94 41474.49 88888.00 2023-11-23 04:16:40.000 327 22463.16 149.92 41474.38 47549.44 2023-11-23 04:16:41.000 327 22463.12 149.90 41474.30 88888.00 2023-11-23 04:16:42.000 327 22463.12 149.88 41474.28 88888.00 2023-11-23 04:16:43.000 327 22463.14 149.86 41474.31 88888.00 2023-11-23 04:16:44.000 327 22463.12 149.87 41474.38 88888.00 2023-11-23 04:16:45.000 327 22463.08 149.89 41474.40 47549.42 2023-11-23 04:16:46.000 327 22463.04 149.91 41474.31 88888.00 2023-11-23 04:16:47.000 327 22463.03 149.98 41474.26 88888.00 2023-11-23 04:16:48.000 327 22463.03 150.04 41474.25 88888.00 2023-11-23 04:16:49.000 327 22463.03 150.04 41474.24 88888.00 2023-11-23 04:16:50.000 327 22463.03 150.00 41474.29 47549.36 2023-11-23 04:16:51.000 327 22463.03 149.92 41474.37 88888.00 2023-11-23 04:16:52.000 327 22463.05 149.87 41474.41 88888.00 2023-11-23 04:16:53.000 327 22463.07 149.89 41474.37 88888.00 2023-11-23 04:16:54.000 327 22463.07 149.91 41474.27 88888.00 2023-11-23 04:16:55.000 327 22463.07 149.89 41474.27 47549.36 2023-11-23 04:16:56.000 327 22463.04 149.86 41474.39 88888.00 2023-11-23 04:16:57.000 327 22462.98 149.82 41474.43 88888.00 2023-11-23 04:16:58.000 327 22462.93 149.78 41474.38 88888.00 2023-11-23 04:16:59.000 327 22462.94 149.76 41474.36 88888.00 2023-11-23 04:17:00.000 327 22462.96 149.82 41474.44 47549.33 2023-11-23 04:17:01.000 327 22462.92 149.92 41474.48 88888.00 2023-11-23 04:17:02.000 327 22462.85 149.96 41474.44 88888.00 2023-11-23 04:17:03.000 327 22462.84 149.94 41474.39 88888.00 2023-11-23 04:17:04.000 327 22462.90 149.91 41474.40 88888.00 2023-11-23 04:17:05.000 327 22462.96 149.87 41474.45 47549.31 2023-11-23 04:17:06.000 327 22462.97 149.81 41474.50 88888.00 2023-11-23 04:17:07.000 327 22462.94 149.76 41474.53 88888.00 2023-11-23 04:17:08.000 327 22462.91 149.80 41474.54 88888.00 2023-11-23 04:17:09.000 327 22462.92 149.90 41474.57 88888.00 2023-11-23 04:17:10.000 327 22462.92 149.88 41474.62 47549.30 2023-11-23 04:17:11.000 327 22462.91 149.80 41474.66 88888.00 2023-11-23 04:17:12.000 327 22462.87 149.76 41474.63 88888.00 2023-11-23 04:17:13.000 327 22462.78 149.74 41474.59 88888.00 2023-11-23 04:17:14.000 327 22462.72 149.73 41474.62 88888.00 2023-11-23 04:17:15.000 327 22462.70 149.74 41474.62 47549.29 2023-11-23 04:17:16.000 327 22462.72 149.70 41474.55 88888.00 2023-11-23 04:17:17.000 327 22462.77 149.65 41474.50 88888.00 2023-11-23 04:17:18.000 327 22462.79 149.63 41474.46 88888.00 2023-11-23 04:17:19.000 327 22462.78 149.68 41474.46 88888.00 2023-11-23 04:17:20.000 327 22462.77 149.77 41474.56 47549.25 2023-11-23 04:17:21.000 327 22462.75 149.78 41474.62 88888.00 2023-11-23 04:17:22.000 327 22462.75 149.72 41474.57 88888.00 2023-11-23 04:17:23.000 327 22462.74 149.66 41474.51 88888.00 2023-11-23 04:17:24.000 327 22462.69 149.63 41474.52 88888.00 2023-11-23 04:17:25.000 327 22462.63 149.65 41474.56 47549.21 2023-11-23 04:17:26.000 327 22462.66 149.69 41474.57 88888.00 2023-11-23 04:17:27.000 327 22462.72 149.71 41474.54 88888.00 2023-11-23 04:17:28.000 327 22462.73 149.71 41474.53 88888.00 2023-11-23 04:17:29.000 327 22462.71 149.68 41474.52 88888.00 2023-11-23 04:17:30.000 327 22462.70 149.63 41474.44 47549.20 2023-11-23 04:17:31.000 327 22462.68 149.60 41474.38 88888.00 2023-11-23 04:17:32.000 327 22462.65 149.60 41474.37 88888.00 2023-11-23 04:17:33.000 327 22462.66 149.59 41474.32 88888.00 2023-11-23 04:17:34.000 327 22462.69 149.62 41474.36 88888.00 2023-11-23 04:17:35.000 327 22462.68 149.62 41474.45 47549.19 2023-11-23 04:17:36.000 327 22462.63 149.61 41474.44 88888.00 2023-11-23 04:17:37.000 327 22462.60 149.61 41474.36 88888.00 2023-11-23 04:17:38.000 327 22462.57 149.59 41474.33 88888.00 2023-11-23 04:17:39.000 327 22462.52 149.53 41474.39 88888.00 2023-11-23 04:17:40.000 327 22462.48 149.53 41474.50 47549.16 2023-11-23 04:17:41.000 327 22462.53 149.57 41474.57 88888.00 2023-11-23 04:17:42.000 327 22462.60 149.61 41474.57 88888.00 2023-11-23 04:17:43.000 327 22462.58 149.64 41474.57 88888.00 2023-11-23 04:17:44.000 327 22462.55 149.63 41474.59 88888.00 2023-11-23 04:17:45.000 327 22462.56 149.59 41474.53 47549.14 2023-11-23 04:17:46.000 327 22462.58 149.54 41474.45 88888.00 2023-11-23 04:17:47.000 327 22462.59 149.49 41474.40 88888.00 2023-11-23 04:17:48.000 327 22462.59 149.47 41474.37 88888.00 2023-11-23 04:17:49.000 327 22462.56 149.50 41474.36 88888.00 2023-11-23 04:17:50.000 327 22462.55 149.57 41474.39 47549.11 2023-11-23 04:17:51.000 327 22462.56 149.59 41474.40 88888.00 2023-11-23 04:17:52.000 327 22462.55 149.52 41474.42 88888.00 2023-11-23 04:17:53.000 327 22462.53 149.44 41474.51 88888.00 2023-11-23 04:17:54.000 327 22462.50 149.38 41474.59 88888.00 2023-11-23 04:17:55.000 327 22462.46 149.35 41474.56 47549.08 2023-11-23 04:17:56.000 327 22462.41 149.31 41474.46 88888.00 2023-11-23 04:17:57.000 327 22462.34 149.27 41474.37 88888.00 2023-11-23 04:17:58.000 327 22462.31 149.24 41474.35 88888.00 2023-11-23 04:17:59.000 327 22462.37 149.22 41474.43 88888.00 2023-11-23 04:18:00.000 327 22462.43 149.19 41474.48 47549.04 2023-11-23 04:18:01.000 327 22462.43 149.14 41474.44 88888.00 2023-11-23 04:18:02.000 327 22462.37 149.09 41474.35 88888.00 2023-11-23 04:18:03.000 327 22462.32 149.08 41474.28 88888.00 2023-11-23 04:18:04.000 327 22462.32 149.08 41474.32 88888.00 2023-11-23 04:18:05.000 327 22462.33 149.08 41474.43 47549.00 2023-11-23 04:18:06.000 327 22462.29 149.06 41474.47 88888.00 2023-11-23 04:18:07.000 327 22462.24 149.06 41474.48 88888.00 2023-11-23 04:18:08.000 327 22462.23 149.10 41474.53 88888.00 2023-11-23 04:18:09.000 327 22462.22 149.17 41474.57 88888.00 2023-11-23 04:18:10.000 327 22462.22 149.18 41474.57 47548.95 2023-11-23 04:18:11.000 327 22462.19 149.11 41474.52 88888.00 2023-11-23 04:18:12.000 327 22462.20 149.10 41474.46 88888.00 2023-11-23 04:18:13.000 327 22462.24 149.16 41474.43 88888.00 2023-11-23 04:18:14.000 327 22462.21 149.17 41474.37 88888.00 2023-11-23 04:18:15.000 327 22462.16 149.13 41474.35 47548.88 2023-11-23 04:18:16.000 327 22462.15 149.13 41474.39 88888.00 2023-11-23 04:18:17.000 327 22462.15 149.12 41474.38 88888.00 2023-11-23 04:18:18.000 327 22462.15 149.10 41474.37 88888.00 2023-11-23 04:18:19.000 327 22462.13 149.04 41474.36 88888.00 2023-11-23 04:18:20.000 327 22462.08 148.96 41474.34 47548.84 2023-11-23 04:18:21.000 327 22462.05 148.91 41474.34 88888.00 2023-11-23 04:18:22.000 327 22462.04 148.93 41474.36 88888.00 2023-11-23 04:18:23.000 327 22462.04 148.98 41474.39 88888.00 2023-11-23 04:18:24.000 327 22462.05 149.06 41474.44 88888.00 2023-11-23 04:18:25.000 327 22462.06 149.14 41474.45 47548.80 2023-11-23 04:18:26.000 327 22462.02 149.17 41474.45 88888.00 2023-11-23 04:18:27.000 327 22461.98 149.19 41474.46 88888.00 2023-11-23 04:18:28.000 327 22461.91 149.21 41474.39 88888.00 2023-11-23 04:18:29.000 327 22461.84 149.20 41474.31 88888.00 2023-11-23 04:18:30.000 327 22461.81 149.17 41474.34 47548.76 2023-11-23 04:18:31.000 327 22461.78 149.16 41474.43 88888.00 2023-11-23 04:18:32.000 327 22461.77 149.17 41474.46 88888.00 2023-11-23 04:18:33.000 327 22461.81 149.18 41474.44 88888.00 2023-11-23 04:18:34.000 327 22461.84 149.20 41474.46 88888.00 2023-11-23 04:18:35.000 327 22461.84 149.22 41474.46 47548.73 2023-11-23 04:18:36.000 327 22461.78 149.21 41474.41 88888.00 2023-11-23 04:18:37.000 327 22461.70 149.21 41474.37 88888.00 2023-11-23 04:18:38.000 327 22461.70 149.24 41474.40 88888.00 2023-11-23 04:18:39.000 327 22461.76 149.26 41474.44 88888.00 2023-11-23 04:18:40.000 327 22461.78 149.28 41474.48 47548.68 2023-11-23 04:18:41.000 327 22461.76 149.30 41474.47 88888.00 2023-11-23 04:18:42.000 327 22461.78 149.32 41474.45 88888.00 2023-11-23 04:18:43.000 327 22461.80 149.36 41474.50 88888.00 2023-11-23 04:18:44.000 327 22461.81 149.37 41474.52 88888.00 2023-11-23 04:18:45.000 327 22461.81 149.33 41474.41 47548.67 2023-11-23 04:18:46.000 327 22461.78 149.26 41474.27 88888.00 2023-11-23 04:18:47.000 327 22461.73 149.22 41474.21 88888.00 2023-11-23 04:18:48.000 327 22461.73 149.23 41474.25 88888.00 2023-11-23 04:18:49.000 327 22461.76 149.27 41474.32 88888.00 2023-11-23 04:18:50.000 327 22461.76 149.28 41474.38 47548.65 2023-11-23 04:18:51.000 327 22461.72 149.29 41474.42 88888.00 2023-11-23 04:18:52.000 327 22461.71 149.31 41474.39 88888.00 2023-11-23 04:18:53.000 327 22461.72 149.31 41474.33 88888.00 2023-11-23 04:18:54.000 327 22461.69 149.26 41474.27 88888.00 2023-11-23 04:18:55.000 327 22461.69 149.19 41474.21 47548.62 2023-11-23 04:18:56.000 327 22461.69 149.17 41474.19 88888.00 2023-11-23 04:18:57.000 327 22461.70 149.22 41474.23 88888.00 2023-11-23 04:18:58.000 327 22461.72 149.27 41474.29 88888.00 2023-11-23 04:18:59.000 327 22461.73 149.28 41474.34 88888.00 2023-11-23 04:19:00.000 327 22461.74 149.26 41474.40 47548.62 2023-11-23 04:19:01.000 327 22461.74 149.21 41474.36 88888.00 2023-11-23 04:19:02.000 327 22461.68 149.18 41474.25 88888.00 2023-11-23 04:19:03.000 327 22461.63 149.19 41474.21 88888.00 2023-11-23 04:19:04.000 327 22461.65 149.22 41474.27 88888.00 2023-11-23 04:19:05.000 327 22461.66 149.25 41474.33 47548.60 2023-11-23 04:19:06.000 327 22461.61 149.27 41474.33 88888.00 2023-11-23 04:19:07.000 327 22461.59 149.24 41474.32 88888.00 2023-11-23 04:19:08.000 327 22461.63 149.24 41474.37 88888.00 2023-11-23 04:19:09.000 327 22461.63 149.31 41474.38 88888.00 2023-11-23 04:19:10.000 327 22461.63 149.35 41474.35 47548.57 2023-11-23 04:19:11.000 327 22461.62 149.32 41474.39 88888.00 2023-11-23 04:19:12.000 327 22461.57 149.30 41474.40 88888.00 2023-11-23 04:19:13.000 327 22461.52 149.29 41474.33 88888.00 2023-11-23 04:19:14.000 327 22461.55 149.31 41474.29 88888.00 2023-11-23 04:19:15.000 327 22461.60 149.34 41474.29 47548.57 2023-11-23 04:19:16.000 327 22461.61 149.32 41474.32 88888.00 2023-11-23 04:19:17.000 327 22461.64 149.28 41474.34 88888.00 2023-11-23 04:19:18.000 327 22461.68 149.25 41474.31 88888.00 2023-11-23 04:19:19.000 327 22461.67 149.26 41474.33 88888.00 2023-11-23 04:19:20.000 327 22461.63 149.30 41474.39 47548.52 2023-11-23 04:19:21.000 327 22461.59 149.29 41474.39 88888.00 2023-11-23 04:19:22.000 327 22461.58 149.27 41474.37 88888.00 2023-11-23 04:19:23.000 327 22461.61 149.24 41474.35 88888.00 2023-11-23 04:19:24.000 327 22461.65 149.25 41474.33 88888.00 2023-11-23 04:19:25.000 327 22461.65 149.29 41474.31 47548.53 2023-11-23 04:19:26.000 327 22461.63 149.26 41474.33 88888.00 2023-11-23 04:19:27.000 327 22461.61 149.20 41474.32 88888.00 2023-11-23 04:19:28.000 327 22461.61 149.21 41474.29 88888.00 2023-11-23 04:19:29.000 327 22461.64 149.29 41474.32 88888.00 2023-11-23 04:19:30.000 327 22461.64 149.36 41474.34 47548.53 2023-11-23 04:19:31.000 327 22461.63 149.40 41474.31 88888.00 2023-11-23 04:19:32.000 327 22461.65 149.40 41474.32 88888.00 2023-11-23 04:19:33.000 327 22461.66 149.39 41474.40 88888.00 2023-11-23 04:19:34.000 327 22461.65 149.38 41474.44 88888.00 2023-11-23 04:19:35.000 327 22461.66 149.34 41474.38 47548.55 2023-11-23 04:19:36.000 327 22461.65 149.25 41474.31 88888.00 2023-11-23 04:19:37.000 327 22461.64 149.20 41474.23 88888.00 2023-11-23 04:19:38.000 327 22461.66 149.26 41474.22 88888.00 2023-11-23 04:19:39.000 327 22461.68 149.39 41474.27 88888.00 2023-11-23 04:19:40.000 327 22461.68 149.47 41474.29 47548.54 2023-11-23 04:19:41.000 327 22461.64 149.43 41474.29 88888.00 2023-11-23 04:19:42.000 327 22461.60 149.36 41474.24 88888.00 2023-11-23 04:19:43.000 327 22461.60 149.32 41474.15 88888.00 2023-11-23 04:19:44.000 327 22461.60 149.30 41474.14 88888.00 2023-11-23 04:19:45.000 327 22461.60 149.27 41474.19 47548.52 2023-11-23 04:19:46.000 327 22461.64 149.27 41474.25 88888.00 2023-11-23 04:19:47.000 327 22461.64 149.32 41474.31 88888.00 2023-11-23 04:19:48.000 327 22461.62 149.39 41474.37 88888.00 2023-11-23 04:19:49.000 327 22461.65 149.44 41474.45 88888.00 2023-11-23 04:19:50.000 327 22461.69 149.42 41474.46 47548.54 2023-11-23 04:19:51.000 327 22461.66 149.33 41474.40 88888.00 2023-11-23 04:19:52.000 327 22461.59 149.26 41474.32 88888.00 2023-11-23 04:19:53.000 327 22461.57 149.23 41474.29 88888.00 2023-11-23 04:19:54.000 327 22461.56 149.25 41474.28 88888.00 2023-11-23 04:19:55.000 327 22461.55 149.27 41474.28 47548.55 2023-11-23 04:19:56.000 327 22461.60 149.26 41474.29 88888.00 2023-11-23 04:19:57.000 327 22461.67 149.27 41474.32 88888.00 2023-11-23 04:19:58.000 327 22461.64 149.31 41474.36 88888.00 2023-11-23 04:19:59.000 327 22461.57 149.32 41474.33 88888.00 2023-11-23 04:20:00.000 327 22461.58 149.29 41474.28 47548.59 2023-11-23 04:20:01.000 327 22461.62 149.23 41474.27 88888.00 2023-11-23 04:20:02.000 327 22461.62 149.19 41474.26 88888.00 2023-11-23 04:20:03.000 327 22461.60 149.18 41474.22 88888.00 2023-11-23 04:20:04.000 327 22461.62 149.21 41474.21 88888.00 2023-11-23 04:20:05.000 327 22461.65 149.24 41474.25 47548.56 2023-11-23 04:20:06.000 327 22461.66 149.22 41474.29 88888.00 2023-11-23 04:20:07.000 327 22461.66 149.19 41474.28 88888.00 2023-11-23 04:20:08.000 327 22461.65 149.15 41474.21 88888.00 2023-11-23 04:20:09.000 327 22461.63 149.13 41474.18 88888.00 2023-11-23 04:20:10.000 327 22461.62 149.15 41474.21 47548.56 2023-11-23 04:20:11.000 327 22461.60 149.17 41474.27 88888.00 2023-11-23 04:20:12.000 327 22461.60 149.21 41474.34 88888.00 2023-11-23 04:20:13.000 327 22461.60 149.26 41474.39 88888.00 2023-11-23 04:20:14.000 327 22461.60 149.28 41474.40 88888.00 2023-11-23 04:20:15.000 327 22461.61 149.24 41474.39 47548.55 2023-11-23 04:20:16.000 327 22461.57 149.19 41474.32 88888.00 2023-11-23 04:20:17.000 327 22461.52 149.17 41474.25 88888.00 2023-11-23 04:20:18.000 327 22461.49 149.18 41474.27 88888.00 2023-11-23 04:20:19.000 327 22461.51 149.18 41474.32 88888.00 2023-11-23 04:20:20.000 327 22461.57 149.18 41474.33 47548.55 2023-11-23 04:20:21.000 327 22461.58 149.17 41474.32 88888.00 2023-11-23 04:20:22.000 327 22461.55 149.13 41474.34 88888.00 2023-11-23 04:20:23.000 327 22461.50 149.10 41474.32 88888.00 2023-11-23 04:20:24.000 327 22461.48 149.09 41474.23 88888.00 2023-11-23 04:20:25.000 327 22461.49 149.06 41474.12 47548.56 2023-11-23 04:20:26.000 327 22461.48 149.04 41474.07 88888.00 2023-11-23 04:20:27.000 327 22461.47 149.05 41474.13 88888.00 2023-11-23 04:20:28.000 327 22461.51 149.10 41474.23 88888.00 2023-11-23 04:20:29.000 327 22461.56 149.12 41474.31 88888.00 2023-11-23 04:20:30.000 327 22461.54 149.08 41474.34 47548.51 2023-11-23 04:20:31.000 327 22461.50 149.02 41474.35 88888.00 2023-11-23 04:20:32.000 327 22461.49 149.01 41474.35 88888.00 2023-11-23 04:20:33.000 327 22461.49 149.00 41474.29 88888.00 2023-11-23 04:20:34.000 327 22461.48 149.01 41474.25 88888.00 2023-11-23 04:20:35.000 327 22461.47 149.05 41474.27 47548.49 2023-11-23 04:20:36.000 327 22461.44 149.06 41474.32 88888.00 2023-11-23 04:20:37.000 327 22461.44 149.09 41474.41 88888.00 2023-11-23 04:20:38.000 327 22461.44 149.14 41474.46 88888.00 2023-11-23 04:20:39.000 327 22461.42 149.13 41474.43 88888.00 2023-11-23 04:20:40.000 327 22461.40 149.08 41474.40 47548.49 2023-11-23 04:20:41.000 327 22461.39 149.05 41474.38 88888.00 2023-11-23 04:20:42.000 327 22461.36 149.05 41474.31 88888.00 2023-11-23 04:20:43.000 327 22461.30 149.05 41474.24 88888.00 2023-11-23 04:20:44.000 327 22461.29 149.05 41474.25 88888.00 2023-11-23 04:20:45.000 327 22461.35 149.05 41474.32 47548.48 2023-11-23 04:20:46.000 327 22461.39 149.07 41474.33 88888.00 2023-11-23 04:20:47.000 327 22461.40 149.08 41474.31 88888.00 2023-11-23 04:20:48.000 327 22461.42 149.05 41474.33 88888.00 2023-11-23 04:20:49.000 327 22461.46 149.02 41474.36 88888.00 2023-11-23 04:20:50.000 327 22461.48 148.99 41474.34 47548.45 2023-11-23 04:20:51.000 327 22461.45 148.97 41474.30 88888.00 2023-11-23 04:20:52.000 327 22461.41 148.96 41474.26 88888.00 2023-11-23 04:20:53.000 327 22461.36 148.96 41474.24 88888.00 2023-11-23 04:20:54.000 327 22461.35 148.99 41474.26 88888.00 2023-11-23 04:20:55.000 327 22461.38 149.05 41474.26 47548.43 2023-11-23 04:20:56.000 327 22461.40 149.09 41474.23 88888.00 2023-11-23 04:20:57.000 327 22461.40 149.10 41474.23 88888.00 2023-11-23 04:20:58.000 327 22461.38 149.09 41474.20 88888.00 2023-11-23 04:20:59.000 327 22461.32 149.06 41474.15 88888.00 2023-11-23 04:21:00.000 327 22461.26 149.05 41474.15 47548.41 2023-11-23 04:21:01.000 327 22461.24 149.04 41474.16 88888.00 2023-11-23 04:21:02.000 327 22461.28 149.04 41474.17 88888.00 2023-11-23 04:21:03.000 327 22461.35 149.08 41474.21 88888.00 2023-11-23 04:21:04.000 327 22461.38 149.15 41474.25 88888.00 2023-11-23 04:21:05.000 327 22461.35 149.18 41474.19 47548.39 2023-11-23 04:21:06.000 327 22461.35 149.16 41474.08 88888.00 2023-11-23 04:21:07.000 327 22461.33 149.15 41474.02 88888.00 2023-11-23 04:21:08.000 327 22461.30 149.18 41474.03 88888.00 2023-11-23 04:21:09.000 327 22461.29 149.20 41474.08 88888.00 2023-11-23 04:21:10.000 327 22461.28 149.19 41474.11 47548.40 2023-11-23 04:21:11.000 327 22461.24 149.16 41474.10 88888.00 2023-11-23 04:21:12.000 327 22461.25 149.14 41474.08 88888.00 2023-11-23 04:21:13.000 327 22461.32 149.14 41474.11 88888.00 2023-11-23 04:21:14.000 327 22461.36 149.14 41474.12 88888.00 2023-11-23 04:21:15.000 327 22461.35 149.12 41474.06 47548.41 2023-11-23 04:21:16.000 327 22461.31 149.13 41474.08 88888.00 2023-11-23 04:21:17.000 327 22461.26 149.18 41474.16 88888.00 2023-11-23 04:21:18.000 327 22461.25 149.16 41474.14 88888.00 2023-11-23 04:21:19.000 327 22461.28 149.12 41474.14 88888.00 2023-11-23 04:21:20.000 327 22461.33 149.16 41474.21 47548.41 2023-11-23 04:21:21.000 327 22461.36 149.22 41474.28 88888.00 2023-11-23 04:21:22.000 327 22461.38 149.21 41474.26 88888.00 2023-11-23 04:21:23.000 327 22461.40 149.14 41474.21 88888.00 2023-11-23 04:21:24.000 327 22461.46 149.10 41474.20 88888.00 2023-11-23 04:21:25.000 327 22461.51 149.08 41474.26 47548.42 2023-11-23 04:21:26.000 327 22461.50 149.06 41474.28 88888.00 2023-11-23 04:21:27.000 327 22461.48 149.06 41474.25 88888.00 2023-11-23 04:21:28.000 327 22461.47 149.09 41474.23 88888.00 2023-11-23 04:21:29.000 327 22461.43 149.07 41474.24 88888.00 2023-11-23 04:21:30.000 327 22461.38 149.00 41474.25 47548.38 2023-11-23 04:21:31.000 327 22461.34 148.92 41474.22 88888.00 2023-11-23 04:21:32.000 327 22461.32 148.92 41474.19 88888.00 2023-11-23 04:21:33.000 327 22461.37 148.95 41474.18 88888.00 2023-11-23 04:21:34.000 327 22461.40 148.95 41474.17 88888.00 2023-11-23 04:21:35.000 327 22461.35 148.95 41474.16 47548.41 2023-11-23 04:21:36.000 327 22461.30 149.00 41474.16 88888.00 2023-11-23 04:21:37.000 327 22461.28 149.02 41474.19 88888.00 2023-11-23 04:21:38.000 327 22461.31 148.99 41474.24 88888.00 2023-11-23 04:21:39.000 327 22461.36 148.93 41474.30 88888.00 2023-11-23 04:21:40.000 327 22461.41 148.85 41474.30 47548.38 2023-11-23 04:21:41.000 327 22461.42 148.83 41474.22 88888.00 2023-11-23 04:21:42.000 327 22461.45 148.88 41474.21 88888.00 2023-11-23 04:21:43.000 327 22461.49 148.90 41474.28 88888.00 2023-11-23 04:21:44.000 327 22461.48 148.92 41474.34 88888.00 2023-11-23 04:21:45.000 327 22461.47 148.96 41474.32 47548.42 2023-11-23 04:21:46.000 327 22461.42 148.96 41474.24 88888.00 2023-11-23 04:21:47.000 327 22461.38 148.96 41474.18 88888.00 2023-11-23 04:21:48.000 327 22461.37 148.96 41474.15 88888.00 2023-11-23 04:21:49.000 327 22461.37 148.92 41474.18 88888.00 2023-11-23 04:21:50.000 327 22461.35 148.86 41474.27 47548.40 2023-11-23 04:21:51.000 327 22461.32 148.81 41474.34 88888.00 2023-11-23 04:21:52.000 327 22461.33 148.81 41474.33 88888.00 2023-11-23 04:21:53.000 327 22461.37 148.85 41474.28 88888.00 2023-11-23 04:21:54.000 327 22461.38 148.89 41474.21 88888.00 2023-11-23 04:21:55.000 327 22461.38 148.90 41474.22 47548.43 2023-11-23 04:21:56.000 327 22461.42 148.91 41474.34 88888.00 2023-11-23 04:21:57.000 327 22461.47 148.91 41474.37 88888.00 2023-11-23 04:21:58.000 327 22461.44 148.91 41474.25 88888.00 2023-11-23 04:21:59.000 327 22461.40 148.96 41474.19 88888.00 2023-11-23 04:22:00.000 327 22461.42 149.00 41474.27 47548.46 2023-11-23 04:22:01.000 327 22461.44 148.98 41474.37 88888.00 2023-11-23 04:22:02.000 327 22461.45 148.96 41474.40 88888.00 2023-11-23 04:22:03.000 327 22461.46 148.99 41474.42 88888.00 2023-11-23 04:22:04.000 327 22461.47 149.02 41474.39 88888.00 2023-11-23 04:22:05.000 327 22461.43 149.02 41474.29 47548.44 2023-11-23 04:22:06.000 327 22461.39 148.99 41474.18 88888.00 2023-11-23 04:22:07.000 327 22461.40 148.96 41474.15 88888.00 2023-11-23 04:22:08.000 327 22461.44 148.97 41474.22 88888.00 2023-11-23 04:22:09.000 327 22461.47 149.01 41474.29 88888.00 2023-11-23 04:22:10.000 327 22461.42 149.01 41474.24 47548.46 2023-11-23 04:22:11.000 327 22461.37 149.00 41474.16 88888.00 2023-11-23 04:22:12.000 327 22461.38 149.01 41474.20 88888.00 2023-11-23 04:22:13.000 327 22461.38 149.00 41474.29 88888.00 2023-11-23 04:22:14.000 327 22461.38 148.94 41474.27 88888.00 2023-11-23 04:22:15.000 327 22461.42 148.89 41474.22 47548.44 2023-11-23 04:22:16.000 327 22461.44 148.88 41474.21 88888.00 2023-11-23 04:22:17.000 327 22461.42 148.90 41474.25 88888.00 2023-11-23 04:22:18.000 327 22461.38 148.93 41474.29 88888.00 2023-11-23 04:22:19.000 327 22461.38 148.95 41474.34 88888.00 2023-11-23 04:22:20.000 327 22461.39 148.99 41474.34 47548.46 2023-11-23 04:22:21.000 327 22461.42 149.00 41474.30 88888.00 2023-11-23 04:22:22.000 327 22461.43 148.95 41474.28 88888.00 2023-11-23 04:22:23.000 327 22461.38 148.92 41474.27 88888.00 2023-11-23 04:22:24.000 327 22461.32 148.95 41474.24 88888.00 2023-11-23 04:22:25.000 327 22461.29 148.98 41474.21 47548.46 2023-11-23 04:22:26.000 327 22461.31 149.00 41474.18 88888.00 2023-11-23 04:22:27.000 327 22461.35 148.98 41474.16 88888.00 2023-11-23 04:22:28.000 327 22461.35 148.96 41474.17 88888.00 2023-11-23 04:22:29.000 327 22461.34 148.96 41474.19 88888.00 2023-11-23 04:22:30.000 327 22461.34 148.95 41474.24 47548.43 2023-11-23 04:22:31.000 327 22461.33 148.91 41474.29 88888.00 2023-11-23 04:22:32.000 327 22461.30 148.90 41474.37 88888.00 2023-11-23 04:22:33.000 327 22461.31 148.95 41474.48 88888.00 2023-11-23 04:22:34.000 327 22461.37 149.00 41474.50 88888.00 2023-11-23 04:22:35.000 327 22461.46 149.02 41474.40 47548.43 2023-11-23 04:22:36.000 327 22461.48 149.01 41474.34 88888.00 2023-11-23 04:22:37.000 327 22461.44 148.97 41474.30 88888.00 2023-11-23 04:22:38.000 327 22461.41 148.91 41474.30 88888.00 2023-11-23 04:22:39.000 327 22461.42 148.88 41474.36 88888.00 2023-11-23 04:22:40.000 327 22461.41 148.87 41474.40 47548.44 2023-11-23 04:22:41.000 327 22461.37 148.85 41474.38 88888.00 2023-11-23 04:22:42.000 327 22461.36 148.88 41474.32 88888.00 2023-11-23 04:22:43.000 327 22461.39 148.91 41474.28 88888.00 2023-11-23 04:22:44.000 327 22461.38 148.89 41474.25 88888.00 2023-11-23 04:22:45.000 327 22461.34 148.90 41474.24 47548.46 2023-11-23 04:22:46.000 327 22461.35 148.92 41474.30 88888.00 2023-11-23 04:22:47.000 327 22461.38 148.89 41474.34 88888.00 2023-11-23 04:22:48.000 327 22461.38 148.86 41474.31 88888.00 2023-11-23 04:22:49.000 327 22461.34 148.86 41474.27 88888.00 2023-11-23 04:22:50.000 327 22461.31 148.88 41474.27 47548.43 2023-11-23 04:22:51.000 327 22461.27 148.88 41474.22 88888.00 2023-11-23 04:22:52.000 327 22461.24 148.84 41474.17 88888.00 2023-11-23 04:22:53.000 327 22461.20 148.88 41474.12 88888.00 2023-11-23 04:22:54.000 327 22461.16 148.98 41474.08 88888.00 2023-11-23 04:22:55.000 327 22461.17 148.98 41474.10 47548.45 2023-11-23 04:22:56.000 327 22461.21 148.90 41474.20 88888.00 2023-11-23 04:22:57.000 327 22461.24 148.86 41474.29 88888.00 2023-11-23 04:22:58.000 327 22461.27 148.88 41474.30 88888.00 2023-11-23 04:22:59.000 327 22461.26 148.91 41474.31 88888.00 2023-11-23 04:23:00.000 327 22461.22 148.90 41474.30 47548.46 2023-11-23 04:23:01.000 327 22461.20 148.87 41474.24 88888.00 2023-11-23 04:23:02.000 327 22461.21 148.87 41474.21 88888.00 2023-11-23 04:23:03.000 327 22461.21 148.91 41474.23 88888.00 2023-11-23 04:23:04.000 327 22461.21 148.97 41474.28 88888.00 2023-11-23 04:23:05.000 327 22461.25 149.00 41474.33 47548.43 2023-11-23 04:23:06.000 327 22461.26 148.96 41474.31 88888.00 2023-11-23 04:23:07.000 327 22461.24 148.95 41474.24 88888.00 2023-11-23 04:23:08.000 327 22461.27 148.99 41474.24 88888.00 2023-11-23 04:23:09.000 327 22461.33 149.01 41474.33 88888.00 2023-11-23 04:23:10.000 327 22461.32 149.00 41474.37 47548.42 2023-11-23 04:23:11.000 327 22461.26 148.96 41474.24 88888.00 2023-11-23 04:23:12.000 327 22461.22 148.96 41474.12 88888.00 2023-11-23 04:23:13.000 327 22461.27 148.99 41474.19 88888.00 2023-11-23 04:23:14.000 327 22461.31 148.96 41474.30 88888.00 2023-11-23 04:23:15.000 327 22461.31 148.94 41474.28 47548.41 2023-11-23 04:23:16.000 327 22461.26 149.00 41474.21 88888.00 2023-11-23 04:23:17.000 327 22461.22 149.01 41474.19 88888.00 2023-11-23 04:23:18.000 327 22461.22 148.97 41474.23 88888.00 2023-11-23 04:23:19.000 327 22461.22 149.00 41474.29 88888.00 2023-11-23 04:23:20.000 327 22461.19 149.04 41474.28 47548.44 2023-11-23 04:23:21.000 327 22461.16 149.03 41474.26 88888.00 2023-11-23 04:23:22.000 327 22461.15 149.04 41474.28 88888.00 2023-11-23 04:23:23.000 327 22461.13 149.08 41474.34 88888.00 2023-11-23 04:23:24.000 327 22461.10 149.07 41474.36 88888.00 2023-11-23 04:23:25.000 327 22461.13 149.01 41474.30 47548.41 2023-11-23 04:23:26.000 327 22461.18 148.97 41474.19 88888.00 2023-11-23 04:23:27.000 327 22461.17 148.96 41474.11 88888.00 2023-11-23 04:23:28.000 327 22461.15 148.98 41474.12 88888.00 2023-11-23 04:23:29.000 327 22461.16 149.00 41474.18 88888.00 2023-11-23 04:23:30.000 327 22461.19 148.96 41474.25 47548.42 2023-11-23 04:23:31.000 327 22461.20 148.88 41474.27 88888.00 2023-11-23 04:23:32.000 327 22461.19 148.89 41474.27 88888.00 2023-11-23 04:23:33.000 327 22461.18 148.94 41474.27 88888.00 2023-11-23 04:23:34.000 327 22461.19 148.91 41474.25 88888.00 2023-11-23 04:23:35.000 327 22461.22 148.90 41474.21 47548.44 2023-11-23 04:23:36.000 327 22461.22 148.92 41474.16 88888.00 2023-11-23 04:23:37.000 327 22461.19 148.92 41474.13 88888.00 2023-11-23 04:23:38.000 327 22461.19 148.95 41474.20 88888.00 2023-11-23 04:23:39.000 327 22461.22 149.01 41474.27 88888.00 2023-11-23 04:23:40.000 327 22461.23 149.04 41474.26 47548.41 2023-11-23 04:23:41.000 327 22461.23 149.07 41474.26 88888.00 2023-11-23 04:23:42.000 327 22461.24 149.09 41474.29 88888.00 2023-11-23 04:23:43.000 327 22461.24 149.08 41474.28 88888.00 2023-11-23 04:23:44.000 327 22461.20 149.03 41474.23 88888.00 2023-11-23 04:23:45.000 327 22461.18 148.98 41474.18 47548.38 2023-11-23 04:23:46.000 327 22461.18 148.96 41474.12 88888.00 2023-11-23 04:23:47.000 327 22461.16 148.92 41474.07 88888.00 2023-11-23 04:23:48.000 327 22461.12 148.86 41474.04 88888.00 2023-11-23 04:23:49.000 327 22461.08 148.82 41474.00 88888.00 2023-11-23 04:23:50.000 327 22461.09 148.85 41473.98 47548.41 2023-11-23 04:23:51.000 327 22461.13 148.88 41474.03 88888.00 2023-11-23 04:23:52.000 327 22461.14 148.87 41474.08 88888.00 2023-11-23 04:23:53.000 327 22461.13 148.86 41474.08 88888.00 2023-11-23 04:23:54.000 327 22461.17 148.91 41474.09 88888.00 2023-11-23 04:23:55.000 327 22461.19 148.97 41474.12 47548.41 2023-11-23 04:23:56.000 327 22461.15 148.94 41474.11 88888.00 2023-11-23 04:23:57.000 327 22461.10 148.87 41474.08 88888.00 2023-11-23 04:23:58.000 327 22461.10 148.86 41474.09 88888.00 2023-11-23 04:23:59.000 327 22461.10 148.89 41474.13 88888.00 2023-11-23 04:24:00.000 327 22461.11 148.93 41474.19 47548.40 2023-11-23 04:24:01.000 327 22461.10 148.96 41474.23 88888.00 2023-11-23 04:24:02.000 327 22461.11 148.96 41474.26 88888.00 2023-11-23 04:24:03.000 327 22461.13 148.95 41474.28 88888.00 2023-11-23 04:24:04.000 327 22461.11 148.91 41474.27 88888.00 2023-11-23 04:24:05.000 327 22461.08 148.90 41474.25 47548.41 2023-11-23 04:24:06.000 327 22461.11 148.91 41474.22 88888.00 2023-11-23 04:24:07.000 327 22461.15 148.91 41474.22 88888.00 2023-11-23 04:24:08.000 327 22461.15 148.92 41474.27 88888.00 2023-11-23 04:24:09.000 327 22461.10 148.94 41474.29 88888.00 2023-11-23 04:24:10.000 327 22461.06 148.90 41474.27 47548.36 2023-11-23 04:24:11.000 327 22461.03 148.87 41474.24 88888.00 2023-11-23 04:24:12.000 327 22461.02 148.86 41474.19 88888.00 2023-11-23 04:24:13.000 327 22461.00 148.86 41474.13 88888.00 2023-11-23 04:24:14.000 327 22461.04 148.89 41474.11 88888.00 2023-11-23 04:24:15.000 327 22461.11 148.94 41474.16 47548.42 2023-11-23 04:24:16.000 327 22461.15 148.99 41474.30 88888.00 2023-11-23 04:24:17.000 327 22461.13 148.99 41474.37 88888.00 2023-11-23 04:24:18.000 327 22461.11 148.94 41474.29 88888.00 2023-11-23 04:24:19.000 327 22461.13 148.94 41474.21 88888.00 2023-11-23 04:24:20.000 327 22461.13 148.96 41474.23 47548.41 2023-11-23 04:24:21.000 327 22461.11 148.96 41474.28 88888.00 2023-11-23 04:24:22.000 327 22461.10 148.98 41474.26 88888.00 2023-11-23 04:24:23.000 327 22461.10 148.97 41474.18 88888.00 2023-11-23 04:24:24.000 327 22461.09 148.96 41474.16 88888.00 2023-11-23 04:24:25.000 327 22461.09 148.95 41474.20 47548.39 2023-11-23 04:24:26.000 327 22461.05 148.92 41474.27 88888.00 2023-11-23 04:24:27.000 327 22461.04 148.94 41474.35 88888.00 2023-11-23 04:24:28.000 327 22461.07 149.01 41474.38 88888.00 2023-11-23 04:24:29.000 327 22461.08 149.04 41474.31 88888.00 2023-11-23 04:24:30.000 327 22461.10 149.02 41474.25 47548.40 2023-11-23 04:24:31.000 327 22461.14 148.99 41474.28 88888.00 2023-11-23 04:24:32.000 327 22461.17 149.02 41474.33 88888.00 2023-11-23 04:24:33.000 327 22461.16 149.09 41474.41 88888.00 2023-11-23 04:24:34.000 327 22461.10 149.09 41474.47 88888.00 2023-11-23 04:24:35.000 327 22461.09 149.03 41474.45 47548.42 2023-11-23 04:24:36.000 327 22461.14 149.01 41474.41 88888.00 2023-11-23 04:24:37.000 327 22461.19 149.00 41474.37 88888.00 2023-11-23 04:24:38.000 327 22461.23 149.02 41474.32 88888.00 2023-11-23 04:24:39.000 327 22461.24 149.04 41474.31 88888.00 2023-11-23 04:24:40.000 327 22461.21 148.99 41474.31 47548.42 2023-11-23 04:24:41.000 327 22461.18 148.95 41474.30 88888.00 2023-11-23 04:24:42.000 327 22461.18 148.98 41474.31 88888.00 2023-11-23 04:24:43.000 327 22461.17 149.01 41474.35 88888.00 2023-11-23 04:24:44.000 327 22461.17 149.01 41474.39 88888.00 2023-11-23 04:24:45.000 327 22461.16 148.96 41474.31 47548.42 2023-11-23 04:24:46.000 327 22461.07 148.88 41474.13 88888.00 2023-11-23 04:24:47.000 327 22460.99 148.84 41474.06 88888.00 2023-11-23 04:24:48.000 327 22461.02 148.85 41474.15 88888.00 2023-11-23 04:24:49.000 327 22461.11 148.88 41474.28 88888.00 2023-11-23 04:24:50.000 327 22461.16 148.91 41474.34 47548.41 2023-11-23 04:24:51.000 327 22461.12 148.95 41474.32 88888.00 2023-11-23 04:24:52.000 327 22461.06 148.96 41474.27 88888.00 2023-11-23 04:24:53.000 327 22461.07 148.92 41474.24 88888.00 2023-11-23 04:24:54.000 327 22461.10 148.87 41474.23 88888.00 2023-11-23 04:24:55.000 327 22461.13 148.89 41474.23 47548.42 2023-11-23 04:24:56.000 327 22461.13 148.91 41474.21 88888.00 2023-11-23 04:24:57.000 327 22461.16 148.88 41474.19 88888.00 2023-11-23 04:24:58.000 327 22461.23 148.89 41474.26 88888.00 2023-11-23 04:24:59.000 327 22461.24 148.92 41474.30 88888.00 2023-11-23 04:25:00.000 327 22461.20 148.90 41474.26 47548.40 2023-11-23 04:25:01.000 327 22461.19 148.85 41474.27 88888.00 2023-11-23 04:25:02.000 327 22461.19 148.84 41474.27 88888.00 2023-11-23 04:25:03.000 327 22461.19 148.84 41474.18 88888.00 2023-11-23 04:25:04.000 327 22461.20 148.83 41474.12 88888.00 2023-11-23 04:25:05.000 327 22461.21 148.81 41474.11 47548.37 2023-11-23 04:25:06.000 327 22461.20 148.84 41474.14 88888.00 2023-11-23 04:25:07.000 327 22461.19 148.89 41474.21 88888.00 2023-11-23 04:25:08.000 327 22461.19 148.91 41474.21 88888.00 2023-11-23 04:25:09.000 327 22461.17 148.93 41474.17 88888.00 2023-11-23 04:25:10.000 327 22461.12 148.97 41474.15 47548.39 2023-11-23 04:25:11.000 327 22461.07 148.94 41474.12 88888.00 2023-11-23 04:25:12.000 327 22461.03 148.88 41474.07 88888.00 2023-11-23 04:25:13.000 327 22461.03 148.87 41474.08 88888.00 2023-11-23 04:25:14.000 327 22461.07 148.87 41474.15 88888.00 2023-11-23 04:25:15.000 327 22461.11 148.89 41474.24 47548.40 2023-11-23 04:25:16.000 327 22461.10 148.92 41474.22 88888.00 2023-11-23 04:25:17.000 327 22461.06 148.99 41474.15 88888.00 2023-11-23 04:25:18.000 327 22461.05 149.05 41474.12 88888.00 2023-11-23 04:25:19.000 327 22461.03 149.03 41474.11 88888.00 2023-11-23 04:25:20.000 327 22461.03 148.94 41474.05 47548.39 2023-11-23 04:25:21.000 327 22461.07 148.89 41474.02 88888.00 2023-11-23 04:25:22.000 327 22461.12 148.95 41474.06 88888.00 2023-11-23 04:25:23.000 327 22461.13 149.02 41474.13 88888.00 2023-11-23 04:25:24.000 327 22461.11 149.02 41474.18 88888.00 2023-11-23 04:25:25.000 327 22461.11 149.00 41474.15 47548.38 2023-11-23 04:25:26.000 327 22461.11 148.96 41474.05 88888.00 2023-11-23 04:25:27.000 327 22461.06 148.89 41473.96 88888.00 2023-11-23 04:25:28.000 327 22461.03 148.86 41474.02 88888.00 2023-11-23 04:25:29.000 327 22461.05 148.93 41474.16 88888.00 2023-11-23 04:25:30.000 327 22461.07 148.97 41474.19 47548.44 2023-11-23 04:25:31.000 327 22461.06 148.93 41474.13 88888.00 2023-11-23 04:25:32.000 327 22461.04 148.88 41474.09 88888.00 2023-11-23 04:25:33.000 327 22461.04 148.90 41474.11 88888.00 2023-11-23 04:25:34.000 327 22461.10 148.96 41474.21 88888.00 2023-11-23 04:25:35.000 327 22461.16 148.99 41474.32 47548.41 2023-11-23 04:25:36.000 327 22461.14 148.98 41474.29 88888.00 2023-11-23 04:25:37.000 327 22461.10 148.97 41474.24 88888.00 2023-11-23 04:25:38.000 327 22461.12 148.94 41474.26 88888.00 2023-11-23 04:25:39.000 327 22461.15 148.90 41474.28 88888.00 2023-11-23 04:25:40.000 327 22461.13 148.89 41474.22 47548.40 2023-11-23 04:25:41.000 327 22461.09 148.89 41474.16 88888.00 2023-11-23 04:25:42.000 327 22461.07 148.93 41474.17 88888.00 2023-11-23 04:25:43.000 327 22461.07 148.99 41474.23 88888.00 2023-11-23 04:25:44.000 327 22461.08 148.97 41474.26 88888.00 2023-11-23 04:25:45.000 327 22461.08 148.94 41474.22 47548.37 2023-11-23 04:25:46.000 327 22461.08 148.97 41474.21 88888.00 2023-11-23 04:25:47.000 327 22461.10 148.98 41474.23 88888.00 2023-11-23 04:25:48.000 327 22461.12 149.03 41474.22 88888.00 2023-11-23 04:25:49.000 327 22461.10 149.08 41474.18 88888.00 2023-11-23 04:25:50.000 327 22461.04 149.06 41474.09 47548.42 2023-11-23 04:25:51.000 327 22460.99 149.01 41474.01 88888.00 2023-11-23 04:25:52.000 327 22460.97 149.01 41473.97 88888.00 2023-11-23 04:25:53.000 327 22460.98 149.04 41473.98 88888.00 2023-11-23 04:25:54.000 327 22461.03 149.07 41474.02 88888.00 2023-11-23 04:25:55.000 327 22461.06 149.07 41474.04 47548.43 2023-11-23 04:25:56.000 327 22461.04 149.04 41474.03 88888.00 2023-11-23 04:25:57.000 327 22461.04 149.02 41474.06 88888.00 2023-11-23 04:25:58.000 327 22461.07 149.01 41474.18 88888.00 2023-11-23 04:25:59.000 327 22461.14 149.01 41474.32 88888.00 2023-11-23 04:26:00.000 327 22461.17 149.00 41474.34 47548.47 2023-11-23 04:26:01.000 327 22461.15 148.98 41474.29 88888.00 2023-11-23 04:26:02.000 327 22461.12 149.00 41474.33 88888.00 2023-11-23 04:26:03.000 327 22461.16 149.01 41474.38 88888.00 2023-11-23 04:26:04.000 327 22461.23 148.98 41474.40 88888.00 2023-11-23 04:26:05.000 327 22461.27 148.99 41474.46 47548.48 2023-11-23 04:26:06.000 327 22461.26 149.03 41474.46 88888.00 2023-11-23 04:26:07.000 327 22461.24 149.06 41474.43 88888.00 2023-11-23 04:26:08.000 327 22461.25 149.05 41474.46 88888.00 2023-11-23 04:26:09.000 327 22461.22 149.00 41474.44 88888.00 2023-11-23 04:26:10.000 327 22461.13 148.94 41474.34 47548.48 2023-11-23 04:26:11.000 327 22461.06 148.90 41474.29 88888.00 2023-11-23 04:26:12.000 327 22461.08 148.90 41474.37 88888.00 2023-11-23 04:26:13.000 327 22461.15 148.92 41474.49 88888.00 2023-11-23 04:26:14.000 327 22461.19 148.96 41474.48 88888.00 2023-11-23 04:26:15.000 327 22461.15 148.97 41474.36 47548.45 2023-11-23 04:26:16.000 327 22461.12 148.97 41474.28 88888.00 2023-11-23 04:26:17.000 327 22461.12 148.97 41474.25 88888.00 2023-11-23 04:26:18.000 327 22461.13 149.00 41474.26 88888.00 2023-11-23 04:26:19.000 327 22461.13 149.01 41474.31 88888.00 2023-11-23 04:26:20.000 327 22461.17 149.02 41474.36 47548.45 2023-11-23 04:26:21.000 327 22461.22 149.07 41474.38 88888.00 2023-11-23 04:26:22.000 327 22461.20 149.10 41474.38 88888.00 2023-11-23 04:26:23.000 327 22461.15 149.08 41474.39 88888.00 2023-11-23 04:26:24.000 327 22461.17 149.05 41474.44 88888.00 2023-11-23 04:26:25.000 327 22461.24 149.03 41474.48 47548.46 2023-11-23 04:26:26.000 327 22461.26 148.99 41474.44 88888.00 2023-11-23 04:26:27.000 327 22461.21 148.96 41474.40 88888.00 2023-11-23 04:26:28.000 327 22461.16 148.99 41474.39 88888.00 2023-11-23 04:26:29.000 327 22461.14 149.02 41474.41 88888.00 2023-11-23 04:26:30.000 327 22461.16 149.04 41474.41 47548.44 2023-11-23 04:26:31.000 327 22461.20 149.05 41474.39 88888.00 2023-11-23 04:26:32.000 327 22461.22 149.07 41474.43 88888.00 2023-11-23 04:26:33.000 327 22461.25 149.10 41474.48 88888.00 2023-11-23 04:26:34.000 327 22461.24 149.12 41474.48 88888.00 2023-11-23 04:26:35.000 327 22461.17 149.08 41474.41 47548.46 2023-11-23 04:26:36.000 327 22461.12 149.02 41474.36 88888.00 2023-11-23 04:26:37.000 327 22461.10 149.04 41474.34 88888.00 2023-11-23 04:26:38.000 327 22461.10 149.11 41474.32 88888.00 2023-11-23 04:26:39.000 327 22461.06 149.14 41474.31 88888.00 2023-11-23 04:26:40.000 327 22461.04 149.15 41474.34 47548.45 2023-11-23 04:26:41.000 327 22461.08 149.18 41474.44 88888.00 2023-11-23 04:26:42.000 327 22461.14 149.18 41474.52 88888.00 2023-11-23 04:26:43.000 327 22461.14 149.15 41474.49 88888.00 2023-11-23 04:26:44.000 327 22461.10 149.13 41474.38 88888.00 2023-11-23 04:26:45.000 327 22461.11 149.16 41474.34 47548.44 2023-11-23 04:26:46.000 327 22461.19 149.16 41474.40 88888.00 2023-11-23 04:26:47.000 327 22461.27 149.15 41474.48 88888.00 2023-11-23 04:26:48.000 327 22461.28 149.16 41474.52 88888.00 2023-11-23 04:26:49.000 327 22461.24 149.20 41474.53 88888.00 2023-11-23 04:26:50.000 327 22461.19 149.22 41474.50 47548.48 2023-11-23 04:26:51.000 327 22461.14 149.15 41474.40 88888.00 2023-11-23 04:26:52.000 327 22461.10 149.05 41474.28 88888.00 2023-11-23 04:26:53.000 327 22461.15 149.03 41474.21 88888.00 2023-11-23 04:26:54.000 327 22461.21 149.07 41474.27 88888.00 2023-11-23 04:26:55.000 327 22461.22 149.08 41474.39 47548.46 2023-11-23 04:26:56.000 327 22461.17 149.07 41474.43 88888.00 2023-11-23 04:26:57.000 327 22461.17 149.09 41474.43 88888.00 2023-11-23 04:26:58.000 327 22461.19 149.13 41474.42 88888.00 2023-11-23 04:26:59.000 327 22461.14 149.14 41474.33 88888.00 2023-11-23 04:27:00.000 327 22461.09 149.15 41474.23 47548.47 2023-11-23 04:27:01.000 327 22461.09 149.16 41474.27 88888.00 2023-11-23 04:27:02.000 327 22461.09 149.16 41474.36 88888.00 2023-11-23 04:27:03.000 327 22461.09 149.13 41474.39 88888.00 2023-11-23 04:27:04.000 327 22461.09 149.09 41474.34 88888.00 2023-11-23 04:27:05.000 327 22461.08 149.08 41474.38 47548.47 2023-11-23 04:27:06.000 327 22461.07 149.10 41474.52 88888.00 2023-11-23 04:27:07.000 327 22461.06 149.12 41474.57 88888.00 2023-11-23 04:27:08.000 327 22461.05 149.16 41474.53 88888.00 2023-11-23 04:27:09.000 327 22461.08 149.18 41474.55 88888.00 2023-11-23 04:27:10.000 327 22461.14 149.17 41474.59 47548.42 2023-11-23 04:27:11.000 327 22461.15 149.13 41474.50 88888.00 2023-11-23 04:27:12.000 327 22461.05 149.12 41474.34 88888.00 2023-11-23 04:27:13.000 327 22460.95 149.16 41474.26 88888.00 2023-11-23 04:27:14.000 327 22460.93 149.22 41474.28 88888.00 2023-11-23 04:27:15.000 327 22460.94 149.20 41474.26 47548.43 2023-11-23 04:27:16.000 327 22460.91 149.17 41474.18 88888.00 2023-11-23 04:27:17.000 327 22460.89 149.18 41474.15 88888.00 2023-11-23 04:27:18.000 327 22460.91 149.18 41474.18 88888.00 2023-11-23 04:27:19.000 327 22460.94 149.17 41474.31 88888.00 2023-11-23 04:27:20.000 327 22460.97 149.18 41474.48 47548.45 2023-11-23 04:27:21.000 327 22461.00 149.17 41474.53 88888.00 2023-11-23 04:27:22.000 327 22461.01 149.13 41474.46 88888.00 2023-11-23 04:27:23.000 327 22461.02 149.14 41474.41 88888.00 2023-11-23 04:27:24.000 327 22461.03 149.18 41474.43 88888.00 2023-11-23 04:27:25.000 327 22461.04 149.20 41474.43 47548.45 2023-11-23 04:27:26.000 327 22461.02 149.19 41474.40 88888.00 2023-11-23 04:27:27.000 327 22460.99 149.17 41474.40 88888.00 2023-11-23 04:27:28.000 327 22461.01 149.21 41474.40 88888.00 2023-11-23 04:27:29.000 327 22461.05 149.28 41474.40 88888.00 2023-11-23 04:27:30.000 327 22461.07 149.30 41474.42 47548.43 2023-11-23 04:27:31.000 327 22461.07 149.23 41474.43 88888.00 2023-11-23 04:27:32.000 327 22461.06 149.17 41474.36 88888.00 2023-11-23 04:27:33.000 327 22461.03 149.21 41474.27 88888.00 2023-11-23 04:27:34.000 327 22461.02 149.29 41474.22 88888.00 2023-11-23 04:27:35.000 327 22461.04 149.33 41474.29 47548.43 2023-11-23 04:27:36.000 327 22461.08 149.32 41474.36 88888.00 2023-11-23 04:27:37.000 327 22461.08 149.29 41474.32 88888.00 2023-11-23 04:27:38.000 327 22461.03 149.26 41474.25 88888.00 2023-11-23 04:27:39.000 327 22460.97 149.30 41474.28 88888.00 2023-11-23 04:27:40.000 327 22460.97 149.36 41474.33 47548.45 2023-11-23 04:27:41.000 327 22460.98 149.32 41474.32 88888.00 2023-11-23 04:27:42.000 327 22461.00 149.26 41474.31 88888.00 2023-11-23 04:27:43.000 327 22461.04 149.29 41474.38 88888.00 2023-11-23 04:27:44.000 327 22461.07 149.35 41474.42 88888.00 2023-11-23 04:27:45.000 327 22461.02 149.37 41474.38 47548.46 2023-11-23 04:27:46.000 327 22460.95 149.38 41474.34 88888.00 2023-11-23 04:27:47.000 327 22460.96 149.43 41474.38 88888.00 2023-11-23 04:27:48.000 327 22461.03 149.46 41474.43 88888.00 2023-11-23 04:27:49.000 327 22461.08 149.40 41474.40 88888.00 2023-11-23 04:27:50.000 327 22461.07 149.31 41474.36 47548.43 2023-11-23 04:27:51.000 327 22461.06 149.31 41474.38 88888.00 2023-11-23 04:27:52.000 327 22461.09 149.33 41474.39 88888.00 2023-11-23 04:27:53.000 327 22461.14 149.34 41474.40 88888.00 2023-11-23 04:27:54.000 327 22461.10 149.36 41474.44 88888.00 2023-11-23 04:27:55.000 327 22461.05 149.38 41474.51 47548.44 2023-11-23 04:27:56.000 327 22461.05 149.38 41474.54 88888.00 2023-11-23 04:27:57.000 327 22461.04 149.35 41474.46 88888.00 2023-11-23 04:27:58.000 327 22460.99 149.31 41474.38 88888.00 2023-11-23 04:27:59.000 327 22460.99 149.29 41474.37 88888.00 2023-11-23 04:28:00.000 327 22461.01 149.26 41474.37 47548.41 2023-11-23 04:28:01.000 327 22460.99 149.22 41474.33 88888.00 2023-11-23 04:28:02.000 327 22460.98 149.22 41474.32 88888.00 2023-11-23 04:28:03.000 327 22461.03 149.26 41474.37 88888.00 2023-11-23 04:28:04.000 327 22461.08 149.32 41474.41 88888.00 2023-11-23 04:28:05.000 327 22461.04 149.35 41474.40 47548.45 2023-11-23 04:28:06.000 327 22461.02 149.30 41474.41 88888.00 2023-11-23 04:28:07.000 327 22461.06 149.22 41474.41 88888.00 2023-11-23 04:28:08.000 327 22461.04 149.19 41474.39 88888.00 2023-11-23 04:28:09.000 327 22460.99 149.23 41474.41 88888.00 2023-11-23 04:28:10.000 327 22460.97 149.25 41474.47 47548.44 2023-11-23 04:28:11.000 327 22460.95 149.24 41474.54 88888.00 2023-11-23 04:28:12.000 327 22460.95 149.25 41474.62 88888.00 2023-11-23 04:28:13.000 327 22460.97 149.30 41474.66 88888.00 2023-11-23 04:28:14.000 327 22460.99 149.33 41474.62 88888.00 2023-11-23 04:28:15.000 327 22461.00 149.32 41474.56 47548.45 2023-11-23 04:28:16.000 327 22461.03 149.28 41474.51 88888.00 2023-11-23 04:28:17.000 327 22461.06 149.26 41474.50 88888.00 2023-11-23 04:28:18.000 327 22461.03 149.31 41474.52 88888.00 2023-11-23 04:28:19.000 327 22460.98 149.38 41474.54 88888.00 2023-11-23 04:28:20.000 327 22460.99 149.36 41474.50 47548.44 2023-11-23 04:28:21.000 327 22461.04 149.31 41474.46 88888.00 2023-11-23 04:28:22.000 327 22461.12 149.29 41474.44 88888.00 2023-11-23 04:28:23.000 327 22461.16 149.28 41474.40 88888.00 2023-11-23 04:28:24.000 327 22461.17 149.25 41474.39 88888.00 2023-11-23 04:28:25.000 327 22461.19 149.24 41474.41 47548.47 2023-11-23 04:28:26.000 327 22461.20 149.24 41474.39 88888.00 2023-11-23 04:28:27.000 327 22461.18 149.25 41474.37 88888.00 2023-11-23 04:28:28.000 327 22461.15 149.29 41474.43 88888.00 2023-11-23 04:28:29.000 327 22461.17 149.33 41474.49 88888.00 2023-11-23 04:28:30.000 327 22461.20 149.30 41474.50 47548.45 2023-11-23 04:28:31.000 327 22461.19 149.26 41474.48 88888.00 2023-11-23 04:28:32.000 327 22461.15 149.25 41474.51 88888.00 2023-11-23 04:28:33.000 327 22461.12 149.25 41474.52 88888.00 2023-11-23 04:28:34.000 327 22461.12 149.24 41474.50 88888.00 2023-11-23 04:28:35.000 327 22461.12 149.25 41474.52 47548.47 2023-11-23 04:28:36.000 327 22461.11 149.27 41474.55 88888.00 2023-11-23 04:28:37.000 327 22461.12 149.29 41474.57 88888.00 2023-11-23 04:28:38.000 327 22461.16 149.31 41474.57 88888.00 2023-11-23 04:28:39.000 327 22461.17 149.30 41474.57 88888.00 2023-11-23 04:28:40.000 327 22461.16 149.27 41474.60 47548.47 2023-11-23 04:28:41.000 327 22461.14 149.26 41474.62 88888.00 2023-11-23 04:28:42.000 327 22461.10 149.25 41474.55 88888.00 2023-11-23 04:28:43.000 327 22461.07 149.24 41474.48 88888.00 2023-11-23 04:28:44.000 327 22461.10 149.25 41474.48 88888.00 2023-11-23 04:28:45.000 327 22461.12 149.26 41474.44 47548.48 2023-11-23 04:28:46.000 327 22461.10 149.26 41474.38 88888.00 2023-11-23 04:28:47.000 327 22461.09 149.25 41474.36 88888.00 2023-11-23 04:28:48.000 327 22461.11 149.27 41474.36 88888.00 2023-11-23 04:28:49.000 327 22461.15 149.31 41474.38 88888.00 2023-11-23 04:28:50.000 327 22461.17 149.34 41474.43 47548.49 2023-11-23 04:28:51.000 327 22461.16 149.36 41474.50 88888.00 2023-11-23 04:28:52.000 327 22461.13 149.40 41474.59 88888.00 2023-11-23 04:28:53.000 327 22461.13 149.42 41474.65 88888.00 2023-11-23 04:28:54.000 327 22461.13 149.39 41474.64 88888.00 2023-11-23 04:28:55.000 327 22461.11 149.32 41474.58 47548.50 2023-11-23 04:28:56.000 327 22461.09 149.28 41474.51 88888.00 2023-11-23 04:28:57.000 327 22461.10 149.29 41474.44 88888.00 2023-11-23 04:28:58.000 327 22461.15 149.31 41474.43 88888.00 2023-11-23 04:28:59.000 327 22461.20 149.34 41474.52 88888.00 2023-11-23 04:29:00.000 327 22461.22 149.34 41474.57 47548.52 2023-11-23 04:29:01.000 327 22461.20 149.31 41474.55 88888.00 2023-11-23 04:29:02.000 327 22461.20 149.29 41474.55 88888.00 2023-11-23 04:29:03.000 327 22461.24 149.27 41474.56 88888.00 2023-11-23 04:29:04.000 327 22461.26 149.26 41474.54 88888.00 2023-11-23 04:29:05.000 327 22461.21 149.28 41474.50 47548.52 2023-11-23 04:29:06.000 327 22461.20 149.27 41474.48 88888.00 2023-11-23 04:29:07.000 327 22461.25 149.26 41474.50 88888.00 2023-11-23 04:29:08.000 327 22461.31 149.30 41474.54 88888.00 2023-11-23 04:29:09.000 327 22461.33 149.31 41474.56 88888.00 2023-11-23 04:29:10.000 327 22461.29 149.25 41474.60 47548.56 2023-11-23 04:29:11.000 327 22461.26 149.23 41474.61 88888.00 2023-11-23 04:29:12.000 327 22461.23 149.25 41474.62 88888.00 2023-11-23 04:29:13.000 327 22461.21 149.23 41474.65 88888.00 2023-11-23 04:29:14.000 327 22461.20 149.18 41474.60 88888.00 2023-11-23 04:29:15.000 327 22461.20 149.15 41474.54 47548.58 2023-11-23 04:29:16.000 327 22461.19 149.16 41474.57 88888.00 2023-11-23 04:29:17.000 327 22461.16 149.16 41474.63 88888.00 2023-11-23 04:29:18.000 327 22461.13 149.12 41474.59 88888.00 2023-11-23 04:29:19.000 327 22461.17 149.13 41474.54 88888.00 2023-11-23 04:29:20.000 327 22461.22 149.19 41474.59 47548.55 2023-11-23 04:29:21.000 327 22461.23 149.18 41474.64 88888.00 2023-11-23 04:29:22.000 327 22461.26 149.14 41474.67 88888.00 2023-11-23 04:29:23.000 327 22461.28 149.10 41474.68 88888.00 2023-11-23 04:29:24.000 327 22461.24 149.10 41474.64 88888.00 2023-11-23 04:29:25.000 327 22461.19 149.10 41474.56 47548.56 2023-11-23 04:29:26.000 327 22461.15 149.06 41474.48 88888.00 2023-11-23 04:29:27.000 327 22461.17 149.05 41474.48 88888.00 2023-11-23 04:29:28.000 327 22461.24 149.10 41474.52 88888.00 2023-11-23 04:29:29.000 327 22461.25 149.12 41474.52 88888.00 2023-11-23 04:29:30.000 327 22461.21 149.06 41474.48 47548.54 2023-11-23 04:29:31.000 327 22461.18 148.99 41474.44 88888.00 2023-11-23 04:29:32.000 327 22461.20 148.99 41474.43 88888.00 2023-11-23 04:29:33.000 327 22461.24 149.01 41474.43 88888.00 2023-11-23 04:29:34.000 327 22461.26 148.96 41474.43 88888.00 2023-11-23 04:29:35.000 327 22461.27 148.94 41474.50 47548.56 2023-11-23 04:29:36.000 327 22461.27 149.01 41474.59 88888.00 2023-11-23 04:29:37.000 327 22461.23 149.08 41474.59 88888.00 2023-11-23 04:29:38.000 327 22461.18 149.09 41474.54 88888.00 2023-11-23 04:29:39.000 327 22461.20 149.06 41474.55 88888.00 2023-11-23 04:29:40.000 327 22461.24 148.99 41474.56 47548.54 2023-11-23 04:29:41.000 327 22461.23 148.95 41474.59 88888.00 2023-11-23 04:29:42.000 327 22461.24 148.99 41474.64 88888.00 2023-11-23 04:29:43.000 327 22461.25 149.01 41474.69 88888.00 2023-11-23 04:29:44.000 327 22461.23 148.99 41474.70 88888.00 2023-11-23 04:29:45.000 327 22461.18 148.93 41474.66 47548.53 2023-11-23 04:29:46.000 327 22461.17 148.93 41474.62 88888.00 2023-11-23 04:29:47.000 327 22461.20 148.99 41474.64 88888.00 2023-11-23 04:29:48.000 327 22461.21 149.02 41474.59 88888.00 2023-11-23 04:29:49.000 327 22461.16 149.00 41474.50 88888.00 2023-11-23 04:29:50.000 327 22461.09 148.97 41474.51 47548.53 2023-11-23 04:29:51.000 327 22461.04 148.93 41474.59 88888.00 2023-11-23 04:29:52.000 327 22461.02 148.92 41474.65 88888.00 2023-11-23 04:29:53.000 327 22461.03 148.92 41474.60 88888.00 2023-11-23 04:29:54.000 327 22461.06 148.91 41474.49 88888.00 2023-11-23 04:29:55.000 327 22461.08 148.90 41474.50 47548.51 2023-11-23 04:29:56.000 327 22461.09 148.87 41474.59 88888.00 2023-11-23 04:29:57.000 327 22461.07 148.85 41474.58 88888.00 2023-11-23 04:29:58.000 327 22461.03 148.88 41474.56 88888.00 2023-11-23 04:29:59.000 327 22461.06 148.94 41474.62 88888.00 2023-11-23 04:30:00.000 327 22461.12 148.94 41474.61 47548.51 2023-11-23 04:30:01.000 327 22461.15 148.90 41474.55 88888.00 2023-11-23 04:30:02.000 327 22461.13 148.88 41474.55 88888.00 2023-11-23 04:30:03.000 327 22461.12 148.89 41474.59 88888.00 2023-11-23 04:30:04.000 327 22461.10 148.90 41474.55 88888.00 2023-11-23 04:30:05.000 327 22461.08 148.87 41474.53 47548.51 2023-11-23 04:30:06.000 327 22461.09 148.88 41474.60 88888.00 2023-11-23 04:30:07.000 327 22461.14 148.88 41474.64 88888.00 2023-11-23 04:30:08.000 327 22461.16 148.85 41474.60 88888.00 2023-11-23 04:30:09.000 327 22461.15 148.86 41474.58 88888.00 2023-11-23 04:30:10.000 327 22461.16 148.87 41474.59 47548.50 2023-11-23 04:30:11.000 327 22461.18 148.88 41474.57 88888.00 2023-11-23 04:30:12.000 327 22461.22 148.88 41474.54 88888.00 2023-11-23 04:30:13.000 327 22461.24 148.86 41474.52 88888.00 2023-11-23 04:30:14.000 327 22461.24 148.85 41474.49 88888.00 2023-11-23 04:30:15.000 327 22461.24 148.87 41474.46 47548.54 2023-11-23 04:30:16.000 327 22461.24 148.85 41474.46 88888.00 2023-11-23 04:30:17.000 327 22461.23 148.84 41474.50 88888.00 2023-11-23 04:30:18.000 327 22461.23 148.86 41474.54 88888.00 2023-11-23 04:30:19.000 327 22461.24 148.89 41474.54 88888.00 2023-11-23 04:30:20.000 327 22461.28 148.91 41474.55 47548.48 2023-11-23 04:30:21.000 327 22461.25 148.86 41474.55 88888.00 2023-11-23 04:30:22.000 327 22461.16 148.77 41474.45 88888.00 2023-11-23 04:30:23.000 327 22461.10 148.73 41474.31 88888.00 2023-11-23 04:30:24.000 327 22461.10 148.76 41474.31 88888.00 2023-11-23 04:30:25.000 327 22461.13 148.81 41474.41 47548.52 2023-11-23 04:30:26.000 327 22461.14 148.84 41474.45 88888.00 2023-11-23 04:30:27.000 327 22461.15 148.84 41474.41 88888.00 2023-11-23 04:30:28.000 327 22461.15 148.84 41474.40 88888.00 2023-11-23 04:30:29.000 327 22461.12 148.82 41474.39 88888.00 2023-11-23 04:30:30.000 327 22461.08 148.78 41474.29 47548.49 2023-11-23 04:30:31.000 327 22461.11 148.79 41474.25 88888.00 2023-11-23 04:30:32.000 327 22461.14 148.82 41474.32 88888.00 2023-11-23 04:30:33.000 327 22461.14 148.82 41474.43 88888.00 2023-11-23 04:30:34.000 327 22461.14 148.83 41474.49 88888.00 2023-11-23 04:30:35.000 327 22461.09 148.82 41474.45 47548.51 2023-11-23 04:30:36.000 327 22461.03 148.74 41474.38 88888.00 2023-11-23 04:30:37.000 327 22461.02 148.66 41474.36 88888.00 2023-11-23 04:30:38.000 327 22461.06 148.63 41474.31 88888.00 2023-11-23 04:30:39.000 327 22461.08 148.63 41474.26 88888.00 2023-11-23 04:30:40.000 327 22461.10 148.61 41474.23 47548.51 2023-11-23 04:30:41.000 327 22461.10 148.57 41474.22 88888.00 2023-11-23 04:30:42.000 327 22461.09 148.57 41474.29 88888.00 2023-11-23 04:30:43.000 327 22461.08 148.63 41474.43 88888.00 2023-11-23 04:30:44.000 327 22461.10 148.68 41474.54 88888.00 2023-11-23 04:30:45.000 327 22461.16 148.74 41474.66 47548.51 2023-11-23 04:30:46.000 327 22461.18 148.75 41474.70 88888.00 2023-11-23 04:30:47.000 327 22461.13 148.70 41474.57 88888.00 2023-11-23 04:30:48.000 327 22461.10 148.65 41474.45 88888.00 2023-11-23 04:30:49.000 327 22461.12 148.64 41474.43 88888.00 2023-11-23 04:30:50.000 327 22461.17 148.67 41474.49 47548.51 2023-11-23 04:30:51.000 327 22461.19 148.68 41474.60 88888.00 2023-11-23 04:30:52.000 327 22461.19 148.69 41474.70 88888.00 2023-11-23 04:30:53.000 327 22461.18 148.70 41474.76 88888.00 2023-11-23 04:30:54.000 327 22461.16 148.68 41474.69 88888.00 2023-11-23 04:30:55.000 327 22461.11 148.64 41474.53 47548.51 2023-11-23 04:30:56.000 327 22461.03 148.62 41474.43 88888.00 2023-11-23 04:30:57.000 327 22460.98 148.61 41474.50 88888.00 2023-11-23 04:30:58.000 327 22460.97 148.62 41474.61 88888.00 2023-11-23 04:30:59.000 327 22460.98 148.64 41474.65 88888.00 2023-11-23 04:31:00.000 327 22460.97 148.68 41474.63 47548.48 2023-11-23 04:31:01.000 327 22460.97 148.71 41474.60 88888.00 2023-11-23 04:31:02.000 327 22460.97 148.69 41474.55 88888.00 2023-11-23 04:31:03.000 327 22460.91 148.66 41474.46 88888.00 2023-11-23 04:31:04.000 327 22460.85 148.67 41474.41 88888.00 2023-11-23 04:31:05.000 327 22460.84 148.69 41474.45 47548.47 2023-11-23 04:31:06.000 327 22460.85 148.69 41474.50 88888.00 2023-11-23 04:31:07.000 327 22460.84 148.69 41474.48 88888.00 2023-11-23 04:31:08.000 327 22460.83 148.71 41474.44 88888.00 2023-11-23 04:31:09.000 327 22460.88 148.68 41474.46 88888.00 2023-11-23 04:31:10.000 327 22460.92 148.66 41474.50 47548.44 2023-11-23 04:31:11.000 327 22460.91 148.67 41474.46 88888.00 2023-11-23 04:31:12.000 327 22460.87 148.67 41474.39 88888.00 2023-11-23 04:31:13.000 327 22460.82 148.65 41474.36 88888.00 2023-11-23 04:31:14.000 327 22460.77 148.62 41474.37 88888.00 2023-11-23 04:31:15.000 327 22460.76 148.59 41474.40 47548.45 2023-11-23 04:31:16.000 327 22460.79 148.60 41474.46 88888.00 2023-11-23 04:31:17.000 327 22460.81 148.65 41474.53 88888.00 2023-11-23 04:31:18.000 327 22460.82 148.71 41474.56 88888.00 2023-11-23 04:31:19.000 327 22460.82 148.72 41474.52 88888.00 2023-11-23 04:31:20.000 327 22460.83 148.69 41474.49 47548.45 2023-11-23 04:31:21.000 327 22460.85 148.68 41474.50 88888.00 2023-11-23 04:31:22.000 327 22460.85 148.69 41474.46 88888.00 2023-11-23 04:31:23.000 327 22460.82 148.69 41474.41 88888.00 2023-11-23 04:31:24.000 327 22460.80 148.71 41474.44 88888.00 2023-11-23 04:31:25.000 327 22460.82 148.72 41474.52 47548.45 2023-11-23 04:31:26.000 327 22460.84 148.71 41474.56 88888.00 2023-11-23 04:31:27.000 327 22460.84 148.69 41474.61 88888.00 2023-11-23 04:31:28.000 327 22460.83 148.67 41474.62 88888.00 2023-11-23 04:31:29.000 327 22460.80 148.67 41474.57 88888.00 2023-11-23 04:31:30.000 327 22460.77 148.66 41474.54 47548.44 2023-11-23 04:31:31.000 327 22460.74 148.61 41474.56 88888.00 2023-11-23 04:31:32.000 327 22460.71 148.60 41474.52 88888.00 2023-11-23 04:31:33.000 327 22460.69 148.63 41474.44 88888.00 2023-11-23 04:31:34.000 327 22460.73 148.65 41474.43 88888.00 2023-11-23 04:31:35.000 327 22460.76 148.66 41474.44 47548.39 2023-11-23 04:31:36.000 327 22460.74 148.68 41474.39 88888.00 2023-11-23 04:31:37.000 327 22460.71 148.66 41474.34 88888.00 2023-11-23 04:31:38.000 327 22460.72 148.64 41474.34 88888.00 2023-11-23 04:31:39.000 327 22460.72 148.65 41474.32 88888.00 2023-11-23 04:31:40.000 327 22460.73 148.69 41474.30 47548.43 2023-11-23 04:31:41.000 327 22460.76 148.75 41474.36 88888.00 2023-11-23 04:31:42.000 327 22460.79 148.77 41474.46 88888.00 2023-11-23 04:31:43.000 327 22460.82 148.74 41474.51 88888.00 2023-11-23 04:31:44.000 327 22460.83 148.74 41474.46 88888.00 2023-11-23 04:31:45.000 327 22460.81 148.76 41474.36 47548.43 2023-11-23 04:31:46.000 327 22460.81 148.76 41474.32 88888.00 2023-11-23 04:31:47.000 327 22460.81 148.78 41474.32 88888.00 2023-11-23 04:31:48.000 327 22460.81 148.82 41474.36 88888.00 2023-11-23 04:31:49.000 327 22460.83 148.88 41474.49 88888.00 2023-11-23 04:31:50.000 327 22460.87 148.88 41474.60 47548.43 2023-11-23 04:31:51.000 327 22460.89 148.85 41474.60 88888.00 2023-11-23 04:31:52.000 327 22460.88 148.82 41474.50 88888.00 2023-11-23 04:31:53.000 327 22460.87 148.79 41474.38 88888.00 2023-11-23 04:31:54.000 327 22460.91 148.81 41474.37 88888.00 2023-11-23 04:31:55.000 327 22460.93 148.85 41474.39 47548.41 2023-11-23 04:31:56.000 327 22460.88 148.85 41474.36 88888.00 2023-11-23 04:31:57.000 327 22460.85 148.85 41474.38 88888.00 2023-11-23 04:31:58.000 327 22460.84 148.86 41474.43 88888.00 2023-11-23 04:31:59.000 327 22460.84 148.87 41474.41 88888.00 2023-11-23 04:32:00.000 327 22460.82 148.87 41474.41 47548.40 2023-11-23 04:32:01.000 327 22460.82 148.82 41474.43 88888.00 2023-11-23 04:32:02.000 327 22460.83 148.77 41474.48 88888.00 2023-11-23 04:32:03.000 327 22460.85 148.79 41474.54 88888.00 2023-11-23 04:32:04.000 327 22460.89 148.84 41474.53 88888.00 2023-11-23 04:32:05.000 327 22460.90 148.88 41474.51 47548.42 2023-11-23 04:32:06.000 327 22460.88 148.88 41474.51 88888.00 2023-11-23 04:32:07.000 327 22460.83 148.84 41474.49 88888.00 2023-11-23 04:32:08.000 327 22460.83 148.86 41474.47 88888.00 2023-11-23 04:32:09.000 327 22460.88 148.88 41474.48 88888.00 2023-11-23 04:32:10.000 327 22460.88 148.85 41474.46 47548.42 2023-11-23 04:32:11.000 327 22460.85 148.82 41474.41 88888.00 2023-11-23 04:32:12.000 327 22460.83 148.77 41474.38 88888.00 2023-11-23 04:32:13.000 327 22460.84 148.77 41474.41 88888.00 2023-11-23 04:32:14.000 327 22460.84 148.86 41474.47 88888.00 2023-11-23 04:32:15.000 327 22460.83 148.93 41474.49 47548.44 2023-11-23 04:32:16.000 327 22460.84 148.92 41474.47 88888.00 2023-11-23 04:32:17.000 327 22460.87 148.91 41474.54 88888.00 2023-11-23 04:32:18.000 327 22460.90 148.91 41474.61 88888.00 2023-11-23 04:32:19.000 327 22460.91 148.93 41474.60 88888.00 2023-11-23 04:32:20.000 327 22460.91 148.91 41474.56 47548.47 2023-11-23 04:32:21.000 327 22460.94 148.91 41474.59 88888.00 2023-11-23 04:32:22.000 327 22460.96 148.91 41474.62 88888.00 2023-11-23 04:32:23.000 327 22460.95 148.89 41474.59 88888.00 2023-11-23 04:32:24.000 327 22460.92 148.90 41474.54 88888.00 2023-11-23 04:32:25.000 327 22460.90 148.94 41474.50 47548.44 2023-11-23 04:32:26.000 327 22460.86 148.91 41474.50 88888.00 2023-11-23 04:32:27.000 327 22460.81 148.84 41474.54 88888.00 2023-11-23 04:32:28.000 327 22460.80 148.82 41474.51 88888.00 2023-11-23 04:32:29.000 327 22460.84 148.82 41474.41 88888.00 2023-11-23 04:32:30.000 327 22460.90 148.84 41474.43 47548.46 2023-11-23 04:32:31.000 327 22460.89 148.86 41474.51 88888.00 2023-11-23 04:32:32.000 327 22460.84 148.86 41474.45 88888.00 2023-11-23 04:32:33.000 327 22460.83 148.88 41474.34 88888.00 2023-11-23 04:32:34.000 327 22460.84 148.97 41474.31 88888.00 2023-11-23 04:32:35.000 327 22460.82 148.97 41474.27 47548.47 2023-11-23 04:32:36.000 327 22460.80 148.89 41474.19 88888.00 2023-11-23 04:32:37.000 327 22460.83 148.85 41474.21 88888.00 2023-11-23 04:32:38.000 327 22460.88 148.89 41474.38 88888.00 2023-11-23 04:32:39.000 327 22460.91 148.92 41474.56 88888.00 2023-11-23 04:32:40.000 327 22460.91 148.93 41474.57 47548.44 2023-11-23 04:32:41.000 327 22460.93 148.96 41474.53 88888.00 2023-11-23 04:32:42.000 327 22460.97 148.97 41474.49 88888.00 2023-11-23 04:32:43.000 327 22460.94 148.92 41474.41 88888.00 2023-11-23 04:32:44.000 327 22460.90 148.87 41474.38 88888.00 2023-11-23 04:32:45.000 327 22460.89 148.84 41474.43 47548.45 2023-11-23 04:32:46.000 327 22460.90 148.83 41474.47 88888.00 2023-11-23 04:32:47.000 327 22460.91 148.86 41474.51 88888.00 2023-11-23 04:32:48.000 327 22460.96 148.91 41474.53 88888.00 2023-11-23 04:32:49.000 327 22460.97 148.96 41474.49 88888.00 2023-11-23 04:32:50.000 327 22460.91 148.97 41474.43 47548.44 2023-11-23 04:32:51.000 327 22460.83 148.92 41474.40 88888.00 2023-11-23 04:32:52.000 327 22460.83 148.86 41474.46 88888.00 2023-11-23 04:32:53.000 327 22460.90 148.87 41474.54 88888.00 2023-11-23 04:32:54.000 327 22460.94 148.94 41474.56 88888.00 2023-11-23 04:32:55.000 327 22460.92 148.96 41474.56 47548.46 2023-11-23 04:32:56.000 327 22460.90 148.90 41474.59 88888.00 2023-11-23 04:32:57.000 327 22460.93 148.82 41474.57 88888.00 2023-11-23 04:32:58.000 327 22460.96 148.82 41474.54 88888.00 2023-11-23 04:32:59.000 327 22460.97 148.86 41474.55 88888.00 2023-11-23 04:33:00.000 327 22460.97 148.86 41474.57 47548.47 2023-11-23 04:33:01.000 327 22460.97 148.86 41474.57 88888.00 2023-11-23 04:33:02.000 327 22460.98 148.86 41474.53 88888.00 2023-11-23 04:33:03.000 327 22460.97 148.84 41474.48 88888.00 2023-11-23 04:33:04.000 327 22460.94 148.82 41474.46 88888.00 2023-11-23 04:33:05.000 327 22460.94 148.85 41474.52 47548.46 2023-11-23 04:33:06.000 327 22460.97 148.91 41474.56 88888.00 2023-11-23 04:33:07.000 327 22460.96 148.94 41474.57 88888.00 2023-11-23 04:33:08.000 327 22460.95 148.93 41474.57 88888.00 2023-11-23 04:33:09.000 327 22460.96 148.93 41474.54 88888.00 2023-11-23 04:33:10.000 327 22460.94 148.92 41474.50 47548.50 2023-11-23 04:33:11.000 327 22460.93 148.86 41474.43 88888.00 2023-11-23 04:33:12.000 327 22460.96 148.81 41474.35 88888.00 2023-11-23 04:33:13.000 327 22460.97 148.82 41474.35 88888.00 2023-11-23 04:33:14.000 327 22460.97 148.84 41474.45 88888.00 2023-11-23 04:33:15.000 327 22460.98 148.82 41474.52 47548.47 2023-11-23 04:33:16.000 327 22460.97 148.82 41474.47 88888.00 2023-11-23 04:33:17.000 327 22460.96 148.86 41474.41 88888.00 2023-11-23 04:33:18.000 327 22460.96 148.88 41474.43 88888.00 2023-11-23 04:33:19.000 327 22460.90 148.88 41474.46 88888.00 2023-11-23 04:33:20.000 327 22460.85 148.91 41474.51 47548.51 2023-11-23 04:33:21.000 327 22460.87 148.94 41474.56 88888.00 2023-11-23 04:33:22.000 327 22460.86 148.94 41474.59 88888.00 2023-11-23 04:33:23.000 327 22460.83 148.93 41474.59 88888.00 2023-11-23 04:33:24.000 327 22460.81 148.94 41474.57 88888.00 2023-11-23 04:33:25.000 327 22460.84 148.96 41474.59 47548.49 2023-11-23 04:33:26.000 327 22460.89 148.98 41474.63 88888.00 2023-11-23 04:33:27.000 327 22460.91 148.99 41474.63 88888.00 2023-11-23 04:33:28.000 327 22460.89 149.00 41474.57 88888.00 2023-11-23 04:33:29.000 327 22460.89 149.02 41474.53 88888.00 2023-11-23 04:33:30.000 327 22460.91 149.04 41474.57 47548.51 2023-11-23 04:33:31.000 327 22460.92 149.03 41474.64 88888.00 2023-11-23 04:33:32.000 327 22460.91 148.96 41474.62 88888.00 2023-11-23 04:33:33.000 327 22460.92 148.93 41474.60 88888.00 2023-11-23 04:33:34.000 327 22460.95 148.94 41474.64 88888.00 2023-11-23 04:33:35.000 327 22460.96 148.96 41474.68 47548.50 2023-11-23 04:33:36.000 327 22460.97 148.99 41474.68 88888.00 2023-11-23 04:33:37.000 327 22461.03 149.02 41474.67 88888.00 2023-11-23 04:33:38.000 327 22461.06 149.03 41474.66 88888.00 2023-11-23 04:33:39.000 327 22461.04 149.06 41474.67 88888.00 2023-11-23 04:33:40.000 327 22461.02 149.06 41474.70 47548.53 2023-11-23 04:33:41.000 327 22461.02 149.02 41474.68 88888.00 2023-11-23 04:33:42.000 327 22461.00 148.96 41474.59 88888.00 2023-11-23 04:33:43.000 327 22461.00 148.94 41474.49 88888.00 2023-11-23 04:33:44.000 327 22461.00 148.98 41474.48 88888.00 2023-11-23 04:33:45.000 327 22461.02 149.03 41474.52 47548.53 2023-11-23 04:33:46.000 327 22461.04 149.01 41474.52 88888.00 2023-11-23 04:33:47.000 327 22461.05 149.00 41474.56 88888.00 2023-11-23 04:33:48.000 327 22461.04 149.04 41474.62 88888.00 2023-11-23 04:33:49.000 327 22461.03 149.08 41474.62 88888.00 2023-11-23 04:33:50.000 327 22461.01 149.06 41474.57 47548.56 2023-11-23 04:33:51.000 327 22461.01 149.06 41474.53 88888.00 2023-11-23 04:33:52.000 327 22461.05 149.08 41474.54 88888.00 2023-11-23 04:33:53.000 327 22461.05 149.07 41474.55 88888.00 2023-11-23 04:33:54.000 327 22460.99 149.09 41474.54 88888.00 2023-11-23 04:33:55.000 327 22460.97 149.12 41474.57 47548.55 2023-11-23 04:33:56.000 327 22460.98 149.12 41474.64 88888.00 2023-11-23 04:33:57.000 327 22460.94 149.11 41474.65 88888.00 2023-11-23 04:33:58.000 327 22460.89 149.11 41474.63 88888.00 2023-11-23 04:33:59.000 327 22460.89 149.10 41474.62 88888.00 2023-11-23 04:34:00.000 327 22460.90 149.07 41474.59 47548.57 2023-11-23 04:34:01.000 327 22460.94 149.06 41474.57 88888.00 2023-11-23 04:34:02.000 327 22461.02 149.10 41474.59 88888.00 2023-11-23 04:34:03.000 327 22461.06 149.17 41474.63 88888.00 2023-11-23 04:34:04.000 327 22461.02 149.20 41474.64 88888.00 2023-11-23 04:34:05.000 327 22461.00 149.17 41474.68 47548.56 2023-11-23 04:34:06.000 327 22460.98 149.13 41474.68 88888.00 2023-11-23 04:34:07.000 327 22460.98 149.11 41474.68 88888.00 2023-11-23 04:34:08.000 327 22461.01 149.09 41474.72 88888.00 2023-11-23 04:34:09.000 327 22461.06 149.05 41474.76 88888.00 2023-11-23 04:34:10.000 327 22461.06 149.01 41474.76 47548.58 2023-11-23 04:34:11.000 327 22461.00 148.99 41474.72 88888.00 2023-11-23 04:34:12.000 327 22460.96 148.99 41474.68 88888.00 2023-11-23 04:34:13.000 327 22460.96 149.00 41474.64 88888.00 2023-11-23 04:34:14.000 327 22460.94 149.03 41474.59 88888.00 2023-11-23 04:34:15.000 327 22460.89 149.07 41474.54 47548.58 2023-11-23 04:34:16.000 327 22460.89 149.08 41474.46 88888.00 2023-11-23 04:34:17.000 327 22460.94 149.05 41474.39 88888.00 2023-11-23 04:34:18.000 327 22460.99 149.03 41474.39 88888.00 2023-11-23 04:34:19.000 327 22461.02 149.07 41474.47 88888.00 2023-11-23 04:34:20.000 327 22461.01 149.11 41474.55 47548.59 2023-11-23 04:34:21.000 327 22460.98 149.07 41474.61 88888.00 2023-11-23 04:34:22.000 327 22461.00 149.06 41474.65 88888.00 2023-11-23 04:34:23.000 327 22461.01 149.11 41474.69 88888.00 2023-11-23 04:34:24.000 327 22461.00 149.18 41474.74 88888.00 2023-11-23 04:34:25.000 327 22461.02 149.21 41474.71 47548.61 2023-11-23 04:34:26.000 327 22461.06 149.18 41474.62 88888.00 2023-11-23 04:34:27.000 327 22461.06 149.14 41474.61 88888.00 2023-11-23 04:34:28.000 327 22461.04 149.12 41474.65 88888.00 2023-11-23 04:34:29.000 327 22461.03 149.12 41474.64 88888.00 2023-11-23 04:34:30.000 327 22461.06 149.13 41474.56 47548.65 2023-11-23 04:34:31.000 327 22461.08 149.12 41474.50 88888.00 2023-11-23 04:34:32.000 327 22461.06 149.09 41474.46 88888.00 2023-11-23 04:34:33.000 327 22461.01 149.09 41474.43 88888.00 2023-11-23 04:34:34.000 327 22460.98 149.09 41474.39 88888.00 2023-11-23 04:34:35.000 327 22461.00 149.08 41474.36 47548.66 2023-11-23 04:34:36.000 327 22461.02 149.10 41474.38 88888.00 2023-11-23 04:34:37.000 327 22461.02 149.13 41474.43 88888.00 2023-11-23 04:34:38.000 327 22460.99 149.13 41474.49 88888.00 2023-11-23 04:34:39.000 327 22460.98 149.12 41474.52 88888.00 2023-11-23 04:34:40.000 327 22461.02 149.11 41474.49 47548.64 2023-11-23 04:34:41.000 327 22461.02 149.07 41474.41 88888.00 2023-11-23 04:34:42.000 327 22460.93 149.03 41474.24 88888.00 2023-11-23 04:34:43.000 327 22460.88 149.05 41474.09 88888.00 2023-11-23 04:34:44.000 327 22460.90 149.12 41474.11 88888.00 2023-11-23 04:34:45.000 327 22460.93 149.15 41474.23 47548.63 2023-11-23 04:34:46.000 327 22460.93 149.12 41474.33 88888.00 2023-11-23 04:34:47.000 327 22460.90 149.09 41474.37 88888.00 2023-11-23 04:34:48.000 327 22460.85 149.09 41474.38 88888.00 2023-11-23 04:34:49.000 327 22460.87 149.10 41474.41 88888.00 2023-11-23 04:34:50.000 327 22460.91 149.14 41474.43 47548.62 2023-11-23 04:34:51.000 327 22460.95 149.15 41474.41 88888.00 2023-11-23 04:34:52.000 327 22460.94 149.17 41474.38 88888.00 2023-11-23 04:34:53.000 327 22460.91 149.23 41474.39 88888.00 2023-11-23 04:34:54.000 327 22460.90 149.29 41474.47 88888.00 2023-11-23 04:34:55.000 327 22460.90 149.26 41474.51 47548.62 2023-11-23 04:34:56.000 327 22460.88 149.21 41474.50 88888.00 2023-11-23 04:34:57.000 327 22460.89 149.25 41474.49 88888.00 2023-11-23 04:34:58.000 327 22460.93 149.32 41474.48 88888.00 2023-11-23 04:34:59.000 327 22460.99 149.31 41474.44 88888.00 2023-11-23 04:35:00.000 327 22461.02 149.27 41474.43 47548.60 2023-11-23 04:35:01.000 327 22460.97 149.28 41474.44 88888.00 2023-11-23 04:35:02.000 327 22460.95 149.28 41474.44 88888.00 2023-11-23 04:35:03.000 327 22461.01 149.26 41474.39 88888.00 2023-11-23 04:35:04.000 327 22461.06 149.28 41474.34 88888.00 2023-11-23 04:35:05.000 327 22461.10 149.32 41474.31 47548.60 2023-11-23 04:35:06.000 327 22461.11 149.33 41474.34 88888.00 2023-11-23 04:35:07.000 327 22461.08 149.33 41474.38 88888.00 2023-11-23 04:35:08.000 327 22461.03 149.38 41474.43 88888.00 2023-11-23 04:35:09.000 327 22461.03 149.44 41474.51 88888.00 2023-11-23 04:35:10.000 327 22461.03 149.44 41474.61 47548.62 2023-11-23 04:35:11.000 327 22461.01 149.44 41474.66 88888.00 2023-11-23 04:35:12.000 327 22461.00 149.46 41474.64 88888.00 2023-11-23 04:35:13.000 327 22461.00 149.48 41474.63 88888.00 2023-11-23 04:35:14.000 327 22461.06 149.46 41474.68 88888.00 2023-11-23 04:35:15.000 327 22461.11 149.46 41474.73 47548.62 2023-11-23 04:35:16.000 327 22461.08 149.52 41474.74 88888.00 2023-11-23 04:35:17.000 327 22461.01 149.59 41474.78 88888.00 2023-11-23 04:35:18.000 327 22460.98 149.57 41474.81 88888.00 2023-11-23 04:35:19.000 327 22460.99 149.54 41474.76 88888.00 2023-11-23 04:35:20.000 327 22461.00 149.53 41474.69 47548.64 2023-11-23 04:35:21.000 327 22460.96 149.53 41474.64 88888.00 2023-11-23 04:35:22.000 327 22460.93 149.52 41474.60 88888.00 2023-11-23 04:35:23.000 327 22460.95 149.52 41474.59 88888.00 2023-11-23 04:35:24.000 327 22460.97 149.53 41474.66 88888.00 2023-11-23 04:35:25.000 327 22460.96 149.54 41474.74 47548.63 2023-11-23 04:35:26.000 327 22460.95 149.56 41474.76 88888.00 2023-11-23 04:35:27.000 327 22461.01 149.59 41474.73 88888.00 2023-11-23 04:35:28.000 327 22461.05 149.60 41474.71 88888.00 2023-11-23 04:35:29.000 327 22460.98 149.56 41474.68 88888.00 2023-11-23 04:35:30.000 327 22460.90 149.52 41474.64 47548.63 2023-11-23 04:35:31.000 327 22460.88 149.54 41474.62 88888.00 2023-11-23 04:35:32.000 327 22460.91 149.60 41474.62 88888.00 2023-11-23 04:35:33.000 327 22460.93 149.63 41474.59 88888.00 2023-11-23 04:35:34.000 327 22460.94 149.64 41474.58 88888.00 2023-11-23 04:35:35.000 327 22460.96 149.63 41474.62 47548.65 2023-11-23 04:35:36.000 327 22461.00 149.54 41474.65 88888.00 2023-11-23 04:35:37.000 327 22461.04 149.45 41474.65 88888.00 2023-11-23 04:35:38.000 327 22461.05 149.46 41474.63 88888.00 2023-11-23 04:35:39.000 327 22461.04 149.51 41474.60 88888.00 2023-11-23 04:35:40.000 327 22461.04 149.53 41474.58 47548.64 2023-11-23 04:35:41.000 327 22461.06 149.57 41474.60 88888.00 2023-11-23 04:35:42.000 327 22461.06 149.62 41474.64 88888.00 2023-11-23 04:35:43.000 327 22461.03 149.63 41474.65 88888.00 2023-11-23 04:35:44.000 327 22461.04 149.59 41474.62 88888.00 2023-11-23 04:35:45.000 327 22461.08 149.56 41474.58 47548.67 2023-11-23 04:35:46.000 327 22461.08 149.56 41474.57 88888.00 2023-11-23 04:35:47.000 327 22461.05 149.56 41474.61 88888.00 2023-11-23 04:35:48.000 327 22461.02 149.55 41474.57 88888.00 2023-11-23 04:35:49.000 327 22461.02 149.50 41474.52 88888.00 2023-11-23 04:35:50.000 327 22461.06 149.48 41474.52 47548.68 2023-11-23 04:35:51.000 327 22461.09 149.53 41474.55 88888.00 2023-11-23 04:35:52.000 327 22461.14 149.56 41474.59 88888.00 2023-11-23 04:35:53.000 327 22461.18 149.52 41474.62 88888.00 2023-11-23 04:35:54.000 327 22461.14 149.46 41474.61 88888.00 2023-11-23 04:35:55.000 327 22461.07 149.39 41474.55 47548.72 2023-11-23 04:35:56.000 327 22461.04 149.34 41474.49 88888.00 2023-11-23 04:35:57.000 327 22461.07 149.31 41474.51 88888.00 2023-11-23 04:35:58.000 327 22461.09 149.31 41474.65 88888.00 2023-11-23 04:35:59.000 327 22461.08 149.32 41474.79 88888.00 2023-11-23 04:36:00.000 327 22461.10 149.34 41474.86 47548.72 2023-11-23 04:36:01.000 327 22461.17 149.35 41474.89 88888.00 2023-11-23 04:36:02.000 327 22461.22 149.35 41474.84 88888.00 2023-11-23 04:36:03.000 327 22461.19 149.32 41474.68 88888.00 2023-11-23 04:36:04.000 327 22461.16 149.30 41474.61 88888.00 2023-11-23 04:36:05.000 327 22461.19 149.29 41474.69 47548.73 2023-11-23 04:36:06.000 327 22461.25 149.28 41474.79 88888.00 2023-11-23 04:36:07.000 327 22461.27 149.29 41474.84 88888.00 2023-11-23 04:36:08.000 327 22461.24 149.31 41474.84 88888.00 2023-11-23 04:36:09.000 327 22461.22 149.33 41474.82 88888.00 2023-11-23 04:36:10.000 327 22461.21 149.33 41474.79 47548.76 2023-11-23 04:36:11.000 327 22461.18 149.30 41474.72 88888.00 2023-11-23 04:36:12.000 327 22461.17 149.27 41474.67 88888.00 2023-11-23 04:36:13.000 327 22461.19 149.28 41474.67 88888.00 2023-11-23 04:36:14.000 327 22461.23 149.31 41474.72 88888.00 2023-11-23 04:36:15.000 327 22461.24 149.32 41474.73 47548.75 2023-11-23 04:36:16.000 327 22461.19 149.27 41474.64 88888.00 2023-11-23 04:36:17.000 327 22461.15 149.22 41474.54 88888.00 2023-11-23 04:36:18.000 327 22461.14 149.28 41474.54 88888.00 2023-11-23 04:36:19.000 327 22461.09 149.37 41474.54 88888.00 2023-11-23 04:36:20.000 327 22461.02 149.39 41474.53 47548.70 2023-11-23 04:36:21.000 327 22461.01 149.35 41474.59 88888.00 2023-11-23 04:36:22.000 327 22461.01 149.31 41474.66 88888.00 2023-11-23 04:36:23.000 327 22461.03 149.33 41474.69 88888.00 2023-11-23 04:36:24.000 327 22461.02 149.35 41474.72 88888.00 2023-11-23 04:36:25.000 327 22460.97 149.32 41474.75 47548.66 2023-11-23 04:36:26.000 327 22460.97 149.27 41474.74 88888.00 2023-11-23 04:36:27.000 327 22461.00 149.22 41474.69 88888.00 2023-11-23 04:36:28.000 327 22460.99 149.20 41474.69 88888.00 2023-11-23 04:36:29.000 327 22461.00 149.23 41474.71 88888.00 2023-11-23 04:36:30.000 327 22461.07 149.31 41474.76 47548.70 2023-11-23 04:36:31.000 327 22461.12 149.37 41474.82 88888.00 2023-11-23 04:36:32.000 327 22461.09 149.38 41474.86 88888.00 2023-11-23 04:36:33.000 327 22461.06 149.40 41474.87 88888.00 2023-11-23 04:36:34.000 327 22461.07 149.39 41474.86 88888.00 2023-11-23 04:36:35.000 327 22461.10 149.35 41474.82 47548.70 2023-11-23 04:36:36.000 327 22461.10 149.33 41474.77 88888.00 2023-11-23 04:36:37.000 327 22461.05 149.36 41474.76 88888.00 2023-11-23 04:36:38.000 327 22461.00 149.43 41474.78 88888.00 2023-11-23 04:36:39.000 327 22461.00 149.45 41474.76 88888.00 2023-11-23 04:36:40.000 327 22460.99 149.42 41474.67 47548.69 2023-11-23 04:36:41.000 327 22460.97 149.36 41474.61 88888.00 2023-11-23 04:36:42.000 327 22461.02 149.33 41474.63 88888.00 2023-11-23 04:36:43.000 327 22461.07 149.34 41474.66 88888.00 2023-11-23 04:36:44.000 327 22461.02 149.33 41474.61 88888.00 2023-11-23 04:36:45.000 327 22460.98 149.28 41474.52 47548.67 2023-11-23 04:36:46.000 327 22461.02 149.27 41474.57 88888.00 2023-11-23 04:36:47.000 327 22461.08 149.34 41474.78 88888.00 2023-11-23 04:36:48.000 327 22461.12 149.44 41474.93 88888.00 2023-11-23 04:36:49.000 327 22461.13 149.46 41474.90 88888.00 2023-11-23 04:36:50.000 327 22461.15 149.45 41474.81 47548.67 2023-11-23 04:36:51.000 327 22461.16 149.44 41474.76 88888.00 2023-11-23 04:36:52.000 327 22461.13 149.41 41474.70 88888.00 2023-11-23 04:36:53.000 327 22461.10 149.38 41474.65 88888.00 2023-11-23 04:36:54.000 327 22461.12 149.40 41474.65 88888.00 2023-11-23 04:36:55.000 327 22461.14 149.47 41474.69 47548.69 2023-11-23 04:36:56.000 327 22461.16 149.51 41474.75 88888.00 2023-11-23 04:36:57.000 327 22461.17 149.52 41474.79 88888.00 2023-11-23 04:36:58.000 327 22461.19 149.51 41474.79 88888.00 2023-11-23 04:36:59.000 327 22461.22 149.49 41474.78 88888.00 2023-11-23 04:37:00.000 327 22461.23 149.47 41474.71 47548.71 2023-11-23 04:37:01.000 327 22461.23 149.45 41474.55 88888.00 2023-11-23 04:37:02.000 327 22461.21 149.43 41474.38 88888.00 2023-11-23 04:37:03.000 327 22461.18 149.44 41474.32 88888.00 2023-11-23 04:37:04.000 327 22461.18 149.44 41474.39 88888.00 2023-11-23 04:37:05.000 327 22461.20 149.45 41474.54 47548.73 2023-11-23 04:37:06.000 327 22461.21 149.41 41474.64 88888.00 2023-11-23 04:37:07.000 327 22461.22 149.35 41474.66 88888.00 2023-11-23 04:37:08.000 327 22461.24 149.33 41474.66 88888.00 2023-11-23 04:37:09.000 327 22461.22 149.32 41474.66 88888.00 2023-11-23 04:37:10.000 327 22461.17 149.33 41474.72 47548.75 2023-11-23 04:37:11.000 327 22461.12 149.35 41474.73 88888.00 2023-11-23 04:37:12.000 327 22461.12 149.32 41474.67 88888.00 2023-11-23 04:37:13.000 327 22461.13 149.31 41474.68 88888.00 2023-11-23 04:37:14.000 327 22461.13 149.32 41474.73 88888.00 2023-11-23 04:37:15.000 327 22461.15 149.32 41474.70 47548.75 2023-11-23 04:37:16.000 327 22461.20 149.31 41474.66 88888.00 2023-11-23 04:37:17.000 327 22461.22 149.28 41474.65 88888.00 2023-11-23 04:37:18.000 327 22461.19 149.22 41474.62 88888.00 2023-11-23 04:37:19.000 327 22461.20 149.22 41474.62 88888.00 2023-11-23 04:37:20.000 327 22461.22 149.29 41474.69 47548.74 2023-11-23 04:37:21.000 327 22461.20 149.31 41474.77 88888.00 2023-11-23 04:37:22.000 327 22461.14 149.27 41474.79 88888.00 2023-11-23 04:37:23.000 327 22461.14 149.26 41474.73 88888.00 2023-11-23 04:37:24.000 327 22461.18 149.25 41474.68 88888.00 2023-11-23 04:37:25.000 327 22461.16 149.22 41474.69 47548.77 2023-11-23 04:37:26.000 327 22461.12 149.21 41474.70 88888.00 2023-11-23 04:37:27.000 327 22461.15 149.25 41474.66 88888.00 2023-11-23 04:37:28.000 327 22461.19 149.29 41474.62 88888.00 2023-11-23 04:37:29.000 327 22461.20 149.32 41474.64 88888.00 2023-11-23 04:37:30.000 327 22461.18 149.33 41474.68 47548.77 2023-11-23 04:37:31.000 327 22461.17 149.32 41474.70 88888.00 2023-11-23 04:37:32.000 327 22461.15 149.31 41474.67 88888.00 2023-11-23 04:37:33.000 327 22461.13 149.34 41474.64 88888.00 2023-11-23 04:37:34.000 327 22461.15 149.33 41474.67 88888.00 2023-11-23 04:37:35.000 327 22461.18 149.30 41474.71 47548.77 2023-11-23 04:37:36.000 327 22461.19 149.28 41474.68 88888.00 2023-11-23 04:37:37.000 327 22461.18 149.29 41474.61 88888.00 2023-11-23 04:37:38.000 327 22461.21 149.34 41474.62 88888.00 2023-11-23 04:37:39.000 327 22461.25 149.37 41474.72 88888.00 2023-11-23 04:37:40.000 327 22461.25 149.38 41474.76 47548.80 2023-11-23 04:37:41.000 327 22461.25 149.39 41474.68 88888.00 2023-11-23 04:37:42.000 327 22461.24 149.35 41474.61 88888.00 2023-11-23 04:37:43.000 327 22461.21 149.30 41474.61 88888.00 2023-11-23 04:37:44.000 327 22461.19 149.31 41474.67 88888.00 2023-11-23 04:37:45.000 327 22461.18 149.34 41474.75 47548.78 2023-11-23 04:37:46.000 327 22461.14 149.36 41474.81 88888.00 2023-11-23 04:37:47.000 327 22461.09 149.35 41474.81 88888.00 2023-11-23 04:37:48.000 327 22461.08 149.35 41474.77 88888.00 2023-11-23 04:37:49.000 327 22461.14 149.39 41474.75 88888.00 2023-11-23 04:37:50.000 327 22461.22 149.43 41474.73 47548.79 2023-11-23 04:37:51.000 327 22461.25 149.40 41474.66 88888.00 2023-11-23 04:37:52.000 327 22461.24 149.34 41474.62 88888.00 2023-11-23 04:37:53.000 327 22461.24 149.34 41474.64 88888.00 2023-11-23 04:37:54.000 327 22461.27 149.41 41474.66 88888.00 2023-11-23 04:37:55.000 327 22461.33 149.50 41474.66 47548.80 2023-11-23 04:37:56.000 327 22461.38 149.55 41474.68 88888.00 2023-11-23 04:37:57.000 327 22461.41 149.53 41474.75 88888.00 2023-11-23 04:37:58.000 327 22461.41 149.53 41474.79 88888.00 2023-11-23 04:37:59.000 327 22461.36 149.53 41474.77 88888.00 2023-11-23 04:38:00.000 327 22461.32 149.52 41474.77 47548.82 2023-11-23 04:38:01.000 327 22461.33 149.53 41474.77 88888.00 2023-11-23 04:38:02.000 327 22461.39 149.54 41474.72 88888.00 2023-11-23 04:38:03.000 327 22461.45 149.57 41474.67 88888.00 2023-11-23 04:38:04.000 327 22461.44 149.59 41474.60 88888.00 2023-11-23 04:38:05.000 327 22461.38 149.61 41474.56 47548.83 2023-11-23 04:38:06.000 327 22461.34 149.66 41474.60 88888.00 2023-11-23 04:38:07.000 327 22461.34 149.64 41474.63 88888.00 2023-11-23 04:38:08.000 327 22461.36 149.56 41474.60 88888.00 2023-11-23 04:38:09.000 327 22461.36 149.54 41474.56 88888.00 2023-11-23 04:38:10.000 327 22461.39 149.59 41474.60 47548.80 2023-11-23 04:38:11.000 327 22461.43 149.65 41474.69 88888.00 2023-11-23 04:38:12.000 327 22461.40 149.65 41474.69 88888.00 2023-11-23 04:38:13.000 327 22461.34 149.59 41474.62 88888.00 2023-11-23 04:38:14.000 327 22461.34 149.59 41474.62 88888.00 2023-11-23 04:38:15.000 327 22461.34 149.62 41474.67 47548.75 2023-11-23 04:38:16.000 327 22461.31 149.63 41474.68 88888.00 2023-11-23 04:38:17.000 327 22461.26 149.62 41474.68 88888.00 2023-11-23 04:38:18.000 327 22461.26 149.58 41474.65 88888.00 2023-11-23 04:38:19.000 327 22461.26 149.55 41474.61 88888.00 2023-11-23 04:38:20.000 327 22461.22 149.56 41474.66 47548.72 2023-11-23 04:38:21.000 327 22461.16 149.59 41474.74 88888.00 2023-11-23 04:38:22.000 327 22461.13 149.59 41474.72 88888.00 2023-11-23 04:38:23.000 327 22461.11 149.60 41474.63 88888.00 2023-11-23 04:38:24.000 327 22461.09 149.59 41474.59 88888.00 2023-11-23 04:38:25.000 327 22461.08 149.56 41474.60 47548.77 2023-11-23 04:38:26.000 327 22461.10 149.55 41474.64 88888.00 2023-11-23 04:38:27.000 327 22461.16 149.54 41474.71 88888.00 2023-11-23 04:38:28.000 327 22461.17 149.56 41474.77 88888.00 2023-11-23 04:38:29.000 327 22461.15 149.56 41474.79 88888.00 2023-11-23 04:38:30.000 327 22461.13 149.51 41474.79 47548.73 2023-11-23 04:38:31.000 327 22461.13 149.46 41474.75 88888.00 2023-11-23 04:38:32.000 327 22461.10 149.44 41474.68 88888.00 2023-11-23 04:38:33.000 327 22461.06 149.47 41474.64 88888.00 2023-11-23 04:38:34.000 327 22461.03 149.51 41474.64 88888.00 2023-11-23 04:38:35.000 327 22461.00 149.48 41474.63 47548.74 2023-11-23 04:38:36.000 327 22460.98 149.41 41474.63 88888.00 2023-11-23 04:38:37.000 327 22460.97 149.38 41474.66 88888.00 2023-11-23 04:38:38.000 327 22460.97 149.35 41474.70 88888.00 2023-11-23 04:38:39.000 327 22460.95 149.32 41474.69 88888.00 2023-11-23 04:38:40.000 327 22460.92 149.28 41474.69 47548.74 2023-11-23 04:38:41.000 327 22460.92 149.27 41474.75 88888.00 2023-11-23 04:38:42.000 327 22460.93 149.28 41474.82 88888.00 2023-11-23 04:38:43.000 327 22460.95 149.28 41474.84 88888.00 2023-11-23 04:38:44.000 327 22461.00 149.26 41474.82 88888.00 2023-11-23 04:38:45.000 327 22461.03 149.24 41474.79 47548.71 2023-11-23 04:38:46.000 327 22461.00 149.19 41474.70 88888.00 2023-11-23 04:38:47.000 327 22460.94 149.16 41474.62 88888.00 2023-11-23 04:38:48.000 327 22460.88 149.17 41474.60 88888.00 2023-11-23 04:38:49.000 327 22460.88 149.20 41474.56 88888.00 2023-11-23 04:38:50.000 327 22460.89 149.20 41474.50 47548.73 2023-11-23 04:38:51.000 327 22460.85 149.15 41474.46 88888.00 2023-11-23 04:38:52.000 327 22460.83 149.12 41474.50 88888.00 2023-11-23 04:38:53.000 327 22460.87 149.15 41474.54 88888.00 2023-11-23 04:38:54.000 327 22460.92 149.20 41474.56 88888.00 2023-11-23 04:38:55.000 327 22460.94 149.17 41474.55 47548.72 2023-11-23 04:38:56.000 327 22460.94 149.10 41474.56 88888.00 2023-11-23 04:38:57.000 327 22460.92 149.12 41474.61 88888.00 2023-11-23 04:38:58.000 327 22460.88 149.16 41474.62 88888.00 2023-11-23 04:38:59.000 327 22460.86 149.18 41474.59 88888.00 2023-11-23 04:39:00.000 327 22460.89 149.21 41474.57 47548.68 2023-11-23 04:39:01.000 327 22460.91 149.25 41474.57 88888.00 2023-11-23 04:39:02.000 327 22460.90 149.26 41474.59 88888.00 2023-11-23 04:39:03.000 327 22460.91 149.23 41474.59 88888.00 2023-11-23 04:39:04.000 327 22460.95 149.23 41474.52 88888.00 2023-11-23 04:39:05.000 327 22460.99 149.21 41474.46 47548.69 2023-11-23 04:39:06.000 327 22460.98 149.19 41474.48 88888.00 2023-11-23 04:39:07.000 327 22460.95 149.20 41474.57 88888.00 2023-11-23 04:39:08.000 327 22460.97 149.24 41474.65 88888.00 2023-11-23 04:39:09.000 327 22461.02 149.30 41474.73 88888.00 2023-11-23 04:39:10.000 327 22461.06 149.32 41474.78 47548.72 2023-11-23 04:39:11.000 327 22461.02 149.30 41474.73 88888.00 2023-11-23 04:39:12.000 327 22461.01 149.32 41474.69 88888.00 2023-11-23 04:39:13.000 327 22461.05 149.37 41474.73 88888.00 2023-11-23 04:39:14.000 327 22461.09 149.36 41474.73 88888.00 2023-11-23 04:39:15.000 327 22461.10 149.32 41474.68 47548.71 2023-11-23 04:39:16.000 327 22461.10 149.32 41474.64 88888.00 2023-11-23 04:39:17.000 327 22461.08 149.35 41474.62 88888.00 2023-11-23 04:39:18.000 327 22461.07 149.41 41474.68 88888.00 2023-11-23 04:39:19.000 327 22461.09 149.45 41474.79 88888.00 2023-11-23 04:39:20.000 327 22461.09 149.47 41474.83 47548.71 2023-11-23 04:39:21.000 327 22461.08 149.46 41474.78 88888.00 2023-11-23 04:39:22.000 327 22461.06 149.38 41474.65 88888.00 2023-11-23 04:39:23.000 327 22461.06 149.30 41474.55 88888.00 2023-11-23 04:39:24.000 327 22461.09 149.25 41474.54 88888.00 2023-11-23 04:39:25.000 327 22461.12 149.26 41474.58 47548.73 2023-11-23 04:39:26.000 327 22461.17 149.37 41474.69 88888.00 2023-11-23 04:39:27.000 327 22461.21 149.43 41474.77 88888.00 2023-11-23 04:39:28.000 327 22461.20 149.42 41474.74 88888.00 2023-11-23 04:39:29.000 327 22461.18 149.43 41474.69 88888.00 2023-11-23 04:39:30.000 327 22461.14 149.44 41474.65 47548.72 2023-11-23 04:39:31.000 327 22461.07 149.39 41474.60 88888.00 2023-11-23 04:39:32.000 327 22461.05 149.30 41474.57 88888.00 2023-11-23 04:39:33.000 327 22461.10 149.28 41474.55 88888.00 2023-11-23 04:39:34.000 327 22461.16 149.37 41474.55 88888.00 2023-11-23 04:39:35.000 327 22461.16 149.44 41474.58 47548.74 2023-11-23 04:39:36.000 327 22461.14 149.45 41474.64 88888.00 2023-11-23 04:39:37.000 327 22461.16 149.43 41474.67 88888.00 2023-11-23 04:39:38.000 327 22461.20 149.38 41474.69 88888.00 2023-11-23 04:39:39.000 327 22461.21 149.36 41474.71 88888.00 2023-11-23 04:39:40.000 327 22461.18 149.37 41474.70 47548.69 2023-11-23 04:39:41.000 327 22461.16 149.37 41474.69 88888.00 2023-11-23 04:39:42.000 327 22461.16 149.37 41474.73 88888.00 2023-11-23 04:39:43.000 327 22461.16 149.40 41474.80 88888.00 2023-11-23 04:39:44.000 327 22461.16 149.45 41474.82 88888.00 2023-11-23 04:39:45.000 327 22461.19 149.53 41474.85 47548.72 2023-11-23 04:39:46.000 327 22461.23 149.59 41474.88 88888.00 2023-11-23 04:39:47.000 327 22461.22 149.55 41474.83 88888.00 2023-11-23 04:39:48.000 327 22461.18 149.46 41474.73 88888.00 2023-11-23 04:39:49.000 327 22461.15 149.41 41474.66 88888.00 2023-11-23 04:39:50.000 327 22461.16 149.42 41474.64 47548.70 2023-11-23 04:39:51.000 327 22461.19 149.44 41474.66 88888.00 2023-11-23 04:39:52.000 327 22461.22 149.47 41474.73 88888.00 2023-11-23 04:39:53.000 327 22461.21 149.51 41474.78 88888.00 2023-11-23 04:39:54.000 327 22461.11 149.52 41474.73 88888.00 2023-11-23 04:39:55.000 327 22461.00 149.48 41474.68 47548.71 2023-11-23 04:39:56.000 327 22461.00 149.46 41474.74 88888.00 2023-11-23 04:39:57.000 327 22461.04 149.51 41474.77 88888.00 2023-11-23 04:39:58.000 327 22461.04 149.52 41474.67 88888.00 2023-11-23 04:39:59.000 327 22461.01 149.47 41474.62 88888.00 2023-11-23 04:40:00.000 327 22461.01 149.41 41474.68 47548.78 2023-11-23 04:40:01.000 327 22461.03 149.39 41474.70 88888.00 2023-11-23 04:40:02.000 327 22461.08 149.43 41474.68 88888.00 2023-11-23 04:40:03.000 327 22461.14 149.47 41474.67 88888.00 2023-11-23 04:40:04.000 327 22461.16 149.49 41474.71 88888.00 2023-11-23 04:40:05.000 327 22461.11 149.46 41474.68 47548.73 2023-11-23 04:40:06.000 327 22461.04 149.41 41474.52 88888.00 2023-11-23 04:40:07.000 327 22461.04 149.41 41474.44 88888.00 2023-11-23 04:40:08.000 327 22461.09 149.47 41474.54 88888.00 2023-11-23 04:40:09.000 327 22461.12 149.55 41474.67 88888.00 2023-11-23 04:40:10.000 327 22461.12 149.56 41474.72 47548.74 2023-11-23 04:40:11.000 327 22461.11 149.51 41474.70 88888.00 2023-11-23 04:40:12.000 327 22461.12 149.46 41474.64 88888.00 2023-11-23 04:40:13.000 327 22461.14 149.44 41474.56 88888.00 2023-11-23 04:40:14.000 327 22461.11 149.44 41474.50 88888.00 2023-11-23 04:40:15.000 327 22461.08 149.42 41474.55 47548.78 2023-11-23 04:40:16.000 327 22461.13 149.43 41474.70 88888.00 2023-11-23 04:40:17.000 327 22461.17 149.41 41474.84 88888.00 2023-11-23 04:40:18.000 327 22461.15 149.39 41474.81 88888.00 2023-11-23 04:40:19.000 327 22461.15 149.43 41474.68 88888.00 2023-11-23 04:40:20.000 327 22461.15 149.48 41474.62 47548.78 2023-11-23 04:40:21.000 327 22461.12 149.48 41474.67 88888.00 2023-11-23 04:40:22.000 327 22461.09 149.44 41474.78 88888.00 2023-11-23 04:40:23.000 327 22461.10 149.40 41474.84 88888.00 2023-11-23 04:40:24.000 327 22461.13 149.42 41474.88 88888.00 2023-11-23 04:40:25.000 327 22461.14 149.44 41474.89 47548.78 2023-11-23 04:40:26.000 327 22461.16 149.41 41474.85 88888.00 2023-11-23 04:40:27.000 327 22461.22 149.41 41474.81 88888.00 2023-11-23 04:40:28.000 327 22461.28 149.45 41474.81 88888.00 2023-11-23 04:40:29.000 327 22461.27 149.48 41474.82 88888.00 2023-11-23 04:40:30.000 327 22461.25 149.48 41474.85 47548.79 2023-11-23 04:40:31.000 327 22461.26 149.49 41474.93 88888.00 2023-11-23 04:40:32.000 327 22461.31 149.45 41474.95 88888.00 2023-11-23 04:40:33.000 327 22461.34 149.37 41474.87 88888.00 2023-11-23 04:40:34.000 327 22461.33 149.35 41474.80 88888.00 2023-11-23 04:40:35.000 327 22461.34 149.42 41474.89 47548.83 2023-11-23 04:40:36.000 327 22461.38 149.47 41475.00 88888.00 2023-11-23 04:40:37.000 327 22461.38 149.43 41474.97 88888.00 2023-11-23 04:40:38.000 327 22461.34 149.37 41474.86 88888.00 2023-11-23 04:40:39.000 327 22461.32 149.37 41474.81 88888.00 2023-11-23 04:40:40.000 327 22461.32 149.37 41474.77 47548.85 2023-11-23 04:40:41.000 327 22461.32 149.35 41474.76 88888.00 2023-11-23 04:40:42.000 327 22461.29 149.36 41474.80 88888.00 2023-11-23 04:40:43.000 327 22461.27 149.38 41474.87 88888.00 2023-11-23 04:40:44.000 327 22461.30 149.38 41474.87 88888.00 2023-11-23 04:40:45.000 327 22461.32 149.31 41474.79 47548.86 2023-11-23 04:40:46.000 327 22461.31 149.20 41474.74 88888.00 2023-11-23 04:40:47.000 327 22461.32 149.15 41474.75 88888.00 2023-11-23 04:40:48.000 327 22461.38 149.21 41474.80 88888.00 2023-11-23 04:40:49.000 327 22461.45 149.32 41474.86 88888.00 2023-11-23 04:40:50.000 327 22461.45 149.32 41474.84 47548.88 2023-11-23 04:40:51.000 327 22461.41 149.25 41474.75 88888.00 2023-11-23 04:40:52.000 327 22461.39 149.25 41474.73 88888.00 2023-11-23 04:40:53.000 327 22461.32 149.28 41474.71 88888.00 2023-11-23 04:40:54.000 327 22461.22 149.23 41474.66 88888.00 2023-11-23 04:40:55.000 327 22461.17 149.18 41474.61 47548.86 2023-11-23 04:40:56.000 327 22461.22 149.16 41474.64 88888.00 2023-11-23 04:40:57.000 327 22461.35 149.18 41474.69 88888.00 2023-11-23 04:40:58.000 327 22461.43 149.21 41474.72 88888.00 2023-11-23 04:40:59.000 327 22461.43 149.25 41474.77 88888.00 2023-11-23 04:41:00.000 327 22461.40 149.24 41474.84 47548.89 2023-11-23 04:41:01.000 327 22461.37 149.24 41474.88 88888.00 2023-11-23 04:41:02.000 327 22461.35 149.23 41474.90 88888.00 2023-11-23 04:41:03.000 327 22461.33 149.17 41474.90 88888.00 2023-11-23 04:41:04.000 327 22461.29 149.11 41474.86 88888.00 2023-11-23 04:41:05.000 327 22461.27 149.12 41474.77 47548.89 2023-11-23 04:41:06.000 327 22461.29 149.19 41474.74 88888.00 2023-11-23 04:41:07.000 327 22461.31 149.27 41474.81 88888.00 2023-11-23 04:41:08.000 327 22461.34 149.33 41474.89 88888.00 2023-11-23 04:41:09.000 327 22461.36 149.32 41474.93 88888.00 2023-11-23 04:41:10.000 327 22461.37 149.25 41474.87 47548.86 2023-11-23 04:41:11.000 327 22461.37 149.18 41474.79 88888.00 2023-11-23 04:41:12.000 327 22461.36 149.17 41474.80 88888.00 2023-11-23 04:41:13.000 327 22461.35 149.16 41474.85 88888.00 2023-11-23 04:41:14.000 327 22461.35 149.16 41474.88 88888.00 2023-11-23 04:41:15.000 327 22461.32 149.17 41474.86 47548.88 2023-11-23 04:41:16.000 327 22461.31 149.16 41474.80 88888.00 2023-11-23 04:41:17.000 327 22461.35 149.15 41474.79 88888.00 2023-11-23 04:41:18.000 327 22461.37 149.12 41474.81 88888.00 2023-11-23 04:41:19.000 327 22461.37 149.11 41474.85 88888.00 2023-11-23 04:41:20.000 327 22461.37 149.15 41474.89 47548.91 2023-11-23 04:41:21.000 327 22461.33 149.13 41474.87 88888.00 2023-11-23 04:41:22.000 327 22461.26 149.07 41474.84 88888.00 2023-11-23 04:41:23.000 327 22461.26 149.03 41474.83 88888.00 2023-11-23 04:41:24.000 327 22461.32 149.06 41474.83 88888.00 2023-11-23 04:41:25.000 327 22461.35 149.12 41474.85 47548.88 2023-11-23 04:41:26.000 327 22461.30 149.15 41474.82 88888.00 2023-11-23 04:41:27.000 327 22461.26 149.15 41474.79 88888.00 2023-11-23 04:41:28.000 327 22461.29 149.10 41474.79 88888.00 2023-11-23 04:41:29.000 327 22461.28 149.04 41474.79 88888.00 2023-11-23 04:41:30.000 327 22461.20 148.98 41474.79 47548.88 2023-11-23 04:41:31.000 327 22461.19 148.95 41474.84 88888.00 2023-11-23 04:41:32.000 327 22461.22 148.99 41474.94 88888.00 2023-11-23 04:41:33.000 327 22461.24 149.07 41474.96 88888.00 2023-11-23 04:41:34.000 327 22461.27 149.09 41474.86 88888.00 2023-11-23 04:41:35.000 327 22461.31 149.06 41474.76 47548.88 2023-11-23 04:41:36.000 327 22461.31 149.02 41474.80 88888.00 2023-11-23 04:41:37.000 327 22461.27 148.97 41474.84 88888.00 2023-11-23 04:41:38.000 327 22461.21 148.91 41474.78 88888.00 2023-11-23 04:41:39.000 327 22461.18 148.88 41474.71 88888.00 2023-11-23 04:41:40.000 327 22461.15 148.86 41474.65 47548.86 2023-11-23 04:41:41.000 327 22461.15 148.81 41474.63 88888.00 2023-11-23 04:41:42.000 327 22461.22 148.79 41474.71 88888.00 2023-11-23 04:41:43.000 327 22461.26 148.79 41474.73 88888.00 2023-11-23 04:41:44.000 327 22461.26 148.79 41474.68 88888.00 2023-11-23 04:41:45.000 327 22461.22 148.82 41474.69 47548.85 2023-11-23 04:41:46.000 327 22461.15 148.81 41474.69 88888.00 2023-11-23 04:41:47.000 327 22461.11 148.81 41474.73 88888.00 2023-11-23 04:41:48.000 327 22461.11 148.82 41474.79 88888.00 2023-11-23 04:41:49.000 327 22461.10 148.79 41474.73 88888.00 2023-11-23 04:41:50.000 327 22461.09 148.75 41474.66 47548.82 2023-11-23 04:41:51.000 327 22461.10 148.74 41474.68 88888.00 2023-11-23 04:41:52.000 327 22461.12 148.74 41474.72 88888.00 2023-11-23 04:41:53.000 327 22461.12 148.75 41474.74 88888.00 2023-11-23 04:41:54.000 327 22461.09 148.78 41474.74 88888.00 2023-11-23 04:41:55.000 327 22461.06 148.78 41474.81 47548.79 2023-11-23 04:41:56.000 327 22461.07 148.73 41474.86 88888.00 2023-11-23 04:41:57.000 327 22461.11 148.67 41474.83 88888.00 2023-11-23 04:41:58.000 327 22461.10 148.68 41474.81 88888.00 2023-11-23 04:41:59.000 327 22461.07 148.72 41474.82 88888.00 2023-11-23 04:42:00.000 327 22461.07 148.75 41474.86 47548.79 2023-11-23 04:42:01.000 327 22461.07 148.73 41474.89 88888.00 2023-11-23 04:42:02.000 327 22461.04 148.74 41474.89 88888.00 2023-11-23 04:42:03.000 327 22461.03 148.76 41474.81 88888.00 2023-11-23 04:42:04.000 327 22461.04 148.77 41474.73 88888.00 2023-11-23 04:42:05.000 327 22461.04 148.75 41474.71 47548.77 2023-11-23 04:42:06.000 327 22461.03 148.71 41474.77 88888.00 2023-11-23 04:42:07.000 327 22461.01 148.69 41474.84 88888.00 2023-11-23 04:42:08.000 327 22460.99 148.68 41474.80 88888.00 2023-11-23 04:42:09.000 327 22461.00 148.65 41474.72 88888.00 2023-11-23 04:42:10.000 327 22461.06 148.66 41474.73 47548.72 2023-11-23 04:42:11.000 327 22461.09 148.70 41474.77 88888.00 2023-11-23 04:42:12.000 327 22461.10 148.74 41474.76 88888.00 2023-11-23 04:42:13.000 327 22461.06 148.72 41474.68 88888.00 2023-11-23 04:42:14.000 327 22461.02 148.69 41474.64 88888.00 2023-11-23 04:42:15.000 327 22461.00 148.68 41474.70 47548.76 2023-11-23 04:42:16.000 327 22460.99 148.62 41474.72 88888.00 2023-11-23 04:42:17.000 327 22460.99 148.57 41474.74 88888.00 2023-11-23 04:42:18.000 327 22461.02 148.60 41474.82 88888.00 2023-11-23 04:42:19.000 327 22461.06 148.64 41474.87 88888.00 2023-11-23 04:42:20.000 327 22461.09 148.61 41474.82 47548.74 2023-11-23 04:42:21.000 327 22461.07 148.58 41474.75 88888.00 2023-11-23 04:42:22.000 327 22461.00 148.59 41474.71 88888.00 2023-11-23 04:42:23.000 327 22460.93 148.59 41474.72 88888.00 2023-11-23 04:42:24.000 327 22460.92 148.60 41474.77 88888.00 2023-11-23 04:42:25.000 327 22460.97 148.60 41474.80 47548.74 2023-11-23 04:42:26.000 327 22461.00 148.56 41474.75 88888.00 2023-11-23 04:42:27.000 327 22460.97 148.51 41474.69 88888.00 2023-11-23 04:42:28.000 327 22460.93 148.45 41474.72 88888.00 2023-11-23 04:42:29.000 327 22460.93 148.42 41474.82 88888.00 2023-11-23 04:42:30.000 327 22460.91 148.41 41474.86 47548.71 2023-11-23 04:42:31.000 327 22460.90 148.40 41474.88 88888.00 2023-11-23 04:42:32.000 327 22460.90 148.41 41474.93 88888.00 2023-11-23 04:42:33.000 327 22460.88 148.40 41474.91 88888.00 2023-11-23 04:42:34.000 327 22460.86 148.39 41474.82 88888.00 2023-11-23 04:42:35.000 327 22460.89 148.41 41474.75 47548.69 2023-11-23 04:42:36.000 327 22460.86 148.41 41474.77 88888.00 2023-11-23 04:42:37.000 327 22460.81 148.36 41474.80 88888.00 2023-11-23 04:42:38.000 327 22460.76 148.34 41474.83 88888.00 2023-11-23 04:42:39.000 327 22460.74 148.35 41474.83 88888.00 2023-11-23 04:42:40.000 327 22460.73 148.36 41474.80 47548.71 2023-11-23 04:42:41.000 327 22460.72 148.33 41474.80 88888.00 2023-11-23 04:42:42.000 327 22460.72 148.29 41474.87 88888.00 2023-11-23 04:42:43.000 327 22460.75 148.29 41474.94 88888.00 2023-11-23 04:42:44.000 327 22460.75 148.31 41474.86 88888.00 2023-11-23 04:42:45.000 327 22460.69 148.27 41474.75 47548.68 2023-11-23 04:42:46.000 327 22460.67 148.18 41474.74 88888.00 2023-11-23 04:42:47.000 327 22460.72 148.12 41474.78 88888.00 2023-11-23 04:42:48.000 327 22460.76 148.13 41474.75 88888.00 2023-11-23 04:42:49.000 327 22460.75 148.20 41474.66 88888.00 2023-11-23 04:42:50.000 327 22460.75 148.27 41474.61 47548.68 2023-11-23 04:42:51.000 327 22460.76 148.27 41474.67 88888.00 2023-11-23 04:42:52.000 327 22460.73 148.20 41474.75 88888.00 2023-11-23 04:42:53.000 327 22460.69 148.17 41474.77 88888.00 2023-11-23 04:42:54.000 327 22460.70 148.20 41474.77 88888.00 2023-11-23 04:42:55.000 327 22460.74 148.22 41474.78 47548.68 2023-11-23 04:42:56.000 327 22460.78 148.21 41474.81 88888.00 2023-11-23 04:42:57.000 327 22460.81 148.22 41474.85 88888.00 2023-11-23 04:42:58.000 327 22460.85 148.27 41474.89 88888.00 2023-11-23 04:42:59.000 327 22460.87 148.25 41474.87 88888.00 2023-11-23 04:43:00.000 327 22460.85 148.13 41474.79 47548.65 2023-11-23 04:43:01.000 327 22460.81 148.01 41474.71 88888.00 2023-11-23 04:43:02.000 327 22460.81 148.01 41474.72 88888.00 2023-11-23 04:43:03.000 327 22460.81 148.02 41474.75 88888.00 2023-11-23 04:43:04.000 327 22460.81 147.99 41474.76 88888.00 2023-11-23 04:43:05.000 327 22460.84 147.98 41474.81 47548.67 2023-11-23 04:43:06.000 327 22460.83 147.97 41474.84 88888.00 2023-11-23 04:43:07.000 327 22460.82 147.94 41474.81 88888.00 2023-11-23 04:43:08.000 327 22460.84 147.92 41474.77 88888.00 2023-11-23 04:43:09.000 327 22460.86 147.93 41474.71 88888.00 2023-11-23 04:43:10.000 327 22460.86 147.97 41474.70 47548.63 2023-11-23 04:43:11.000 327 22460.83 147.99 41474.80 88888.00 2023-11-23 04:43:12.000 327 22460.79 147.95 41474.88 88888.00 2023-11-23 04:43:13.000 327 22460.81 147.91 41474.89 88888.00 2023-11-23 04:43:14.000 327 22460.83 147.94 41474.94 88888.00 2023-11-23 04:43:15.000 327 22460.81 147.97 41475.03 47548.64 2023-11-23 04:43:16.000 327 22460.79 147.95 41475.05 88888.00 2023-11-23 04:43:17.000 327 22460.78 147.90 41474.94 88888.00 2023-11-23 04:43:18.000 327 22460.74 147.85 41474.83 88888.00 2023-11-23 04:43:19.000 327 22460.71 147.77 41474.76 88888.00 2023-11-23 04:43:20.000 327 22460.69 147.69 41474.71 47548.60 2023-11-23 04:43:21.000 327 22460.68 147.69 41474.72 88888.00 2023-11-23 04:43:22.000 327 22460.68 147.74 41474.77 88888.00 2023-11-23 04:43:23.000 327 22460.71 147.80 41474.80 88888.00 2023-11-23 04:43:24.000 327 22460.73 147.84 41474.82 88888.00 2023-11-23 04:43:25.000 327 22460.69 147.82 41474.81 47548.57 2023-11-23 04:43:26.000 327 22460.65 147.70 41474.78 88888.00 2023-11-23 04:43:27.000 327 22460.63 147.61 41474.79 88888.00 2023-11-23 04:43:28.000 327 22460.63 147.62 41474.82 88888.00 2023-11-23 04:43:29.000 327 22460.65 147.69 41474.83 88888.00 2023-11-23 04:43:30.000 327 22460.68 147.76 41474.84 47548.57 2023-11-23 04:43:31.000 327 22460.71 147.80 41474.86 88888.00 2023-11-23 04:43:32.000 327 22460.71 147.78 41474.86 88888.00 2023-11-23 04:43:33.000 327 22460.69 147.75 41474.85 88888.00 2023-11-23 04:43:34.000 327 22460.66 147.73 41474.82 88888.00 2023-11-23 04:43:35.000 327 22460.62 147.70 41474.80 47548.57 2023-11-23 04:43:36.000 327 22460.61 147.67 41474.77 88888.00 2023-11-23 04:43:37.000 327 22460.63 147.65 41474.71 88888.00 2023-11-23 04:43:38.000 327 22460.65 147.68 41474.74 88888.00 2023-11-23 04:43:39.000 327 22460.65 147.70 41474.86 88888.00 2023-11-23 04:43:40.000 327 22460.66 147.68 41474.95 47548.55 2023-11-23 04:43:41.000 327 22460.70 147.68 41475.01 88888.00 2023-11-23 04:43:42.000 327 22460.69 147.70 41475.01 88888.00 2023-11-23 04:43:43.000 327 22460.65 147.66 41474.98 88888.00 2023-11-23 04:43:44.000 327 22460.64 147.60 41474.94 88888.00 2023-11-23 04:43:45.000 327 22460.64 147.59 41474.88 47548.52 2023-11-23 04:43:46.000 327 22460.60 147.63 41474.79 88888.00 2023-11-23 04:43:47.000 327 22460.58 147.68 41474.73 88888.00 2023-11-23 04:43:48.000 327 22460.60 147.71 41474.77 88888.00 2023-11-23 04:43:49.000 327 22460.63 147.74 41474.86 88888.00 2023-11-23 04:43:50.000 327 22460.64 147.76 41474.88 47548.51 2023-11-23 04:43:51.000 327 22460.59 147.69 41474.82 88888.00 2023-11-23 04:43:52.000 327 22460.56 147.60 41474.77 88888.00 2023-11-23 04:43:53.000 327 22460.56 147.59 41474.77 88888.00 2023-11-23 04:43:54.000 327 22460.52 147.63 41474.79 88888.00 2023-11-23 04:43:55.000 327 22460.52 147.66 41474.83 47548.49 2023-11-23 04:43:56.000 327 22460.53 147.68 41474.88 88888.00 2023-11-23 04:43:57.000 327 22460.51 147.67 41474.90 88888.00 2023-11-23 04:43:58.000 327 22460.50 147.65 41474.88 88888.00 2023-11-23 04:43:59.000 327 22460.52 147.66 41474.82 88888.00 2023-11-23 04:44:00.000 327 22460.55 147.67 41474.84 47548.48 2023-11-23 04:44:01.000 327 22460.56 147.69 41474.89 88888.00 2023-11-23 04:44:02.000 327 22460.56 147.72 41474.90 88888.00 2023-11-23 04:44:03.000 327 22460.56 147.76 41474.91 88888.00 2023-11-23 04:44:04.000 327 22460.53 147.78 41474.88 88888.00 2023-11-23 04:44:05.000 327 22460.52 147.77 41474.84 47548.47 2023-11-23 04:44:06.000 327 22460.51 147.73 41474.83 88888.00 2023-11-23 04:44:07.000 327 22460.47 147.69 41474.79 88888.00 2023-11-23 04:44:08.000 327 22460.42 147.68 41474.71 88888.00 2023-11-23 04:44:09.000 327 22460.42 147.70 41474.73 88888.00 2023-11-23 04:44:10.000 327 22460.45 147.71 41474.82 47548.42 2023-11-23 04:44:11.000 327 22460.50 147.72 41474.89 88888.00 2023-11-23 04:44:12.000 327 22460.53 147.72 41474.94 88888.00 2023-11-23 04:44:13.000 327 22460.51 147.74 41474.97 88888.00 2023-11-23 04:44:14.000 327 22460.50 147.75 41474.93 88888.00 2023-11-23 04:44:15.000 327 22460.48 147.71 41474.82 47548.41 2023-11-23 04:44:16.000 327 22460.42 147.63 41474.73 88888.00 2023-11-23 04:44:17.000 327 22460.39 147.60 41474.70 88888.00 2023-11-23 04:44:18.000 327 22460.36 147.58 41474.69 88888.00 2023-11-23 04:44:19.000 327 22460.32 147.57 41474.65 88888.00 2023-11-23 04:44:20.000 327 22460.33 147.60 41474.60 47548.39 2023-11-23 04:44:21.000 327 22460.37 147.65 41474.61 88888.00 2023-11-23 04:44:22.000 327 22460.41 147.66 41474.68 88888.00 2023-11-23 04:44:23.000 327 22460.44 147.64 41474.80 88888.00 2023-11-23 04:44:24.000 327 22460.43 147.59 41474.86 88888.00 2023-11-23 04:44:25.000 327 22460.36 147.53 41474.84 47548.41 2023-11-23 04:44:26.000 327 22460.30 147.50 41474.82 88888.00 2023-11-23 04:44:27.000 327 22460.26 147.53 41474.79 88888.00 2023-11-23 04:44:28.000 327 22460.25 147.54 41474.72 88888.00 2023-11-23 04:44:29.000 327 22460.24 147.52 41474.68 88888.00 2023-11-23 04:44:30.000 327 22460.24 147.55 41474.68 47548.35 2023-11-23 04:44:31.000 327 22460.29 147.58 41474.68 88888.00 2023-11-23 04:44:32.000 327 22460.34 147.58 41474.69 88888.00 2023-11-23 04:44:33.000 327 22460.34 147.63 41474.73 88888.00 2023-11-23 04:44:34.000 327 22460.29 147.69 41474.80 88888.00 2023-11-23 04:44:35.000 327 22460.26 147.67 41474.84 47548.38 2023-11-23 04:44:36.000 327 22460.26 147.63 41474.83 88888.00 2023-11-23 04:44:37.000 327 22460.29 147.66 41474.82 88888.00 2023-11-23 04:44:38.000 327 22460.32 147.67 41474.79 88888.00 2023-11-23 04:44:39.000 327 22460.35 147.65 41474.73 88888.00 2023-11-23 04:44:40.000 327 22460.38 147.62 41474.77 47548.39 2023-11-23 04:44:41.000 327 22460.40 147.56 41474.86 88888.00 2023-11-23 04:44:42.000 327 22460.35 147.50 41474.87 88888.00 2023-11-23 04:44:43.000 327 22460.33 147.52 41474.79 88888.00 2023-11-23 04:44:44.000 327 22460.35 147.61 41474.76 88888.00 2023-11-23 04:44:45.000 327 22460.38 147.69 41474.75 47548.36 2023-11-23 04:44:46.000 327 22460.34 147.71 41474.71 88888.00 2023-11-23 04:44:47.000 327 22460.31 147.69 41474.70 88888.00 2023-11-23 04:44:48.000 327 22460.31 147.63 41474.70 88888.00 2023-11-23 04:44:49.000 327 22460.31 147.57 41474.67 88888.00 2023-11-23 04:44:50.000 327 22460.27 147.54 41474.63 47548.36 2023-11-23 04:44:51.000 327 22460.25 147.54 41474.60 88888.00 2023-11-23 04:44:52.000 327 22460.28 147.56 41474.56 88888.00 2023-11-23 04:44:53.000 327 22460.28 147.61 41474.53 88888.00 2023-11-23 04:44:54.000 327 22460.26 147.63 41474.52 88888.00 2023-11-23 04:44:55.000 327 22460.23 147.61 41474.51 47548.32 2023-11-23 04:44:56.000 327 22460.18 147.58 41474.43 88888.00 2023-11-23 04:44:57.000 327 22460.12 147.57 41474.36 88888.00 2023-11-23 04:44:58.000 327 22460.09 147.63 41474.36 88888.00 2023-11-23 04:44:59.000 327 22460.11 147.68 41474.39 88888.00 2023-11-23 04:45:00.000 327 22460.12 147.69 41474.45 47548.33 2023-11-23 04:45:01.000 327 22460.08 147.70 41474.50 88888.00 2023-11-23 04:45:02.000 327 22460.05 147.71 41474.49 88888.00 2023-11-23 04:45:03.000 327 22460.08 147.72 41474.45 88888.00 2023-11-23 04:45:04.000 327 22460.15 147.78 41474.46 88888.00 2023-11-23 04:45:05.000 327 22460.18 147.83 41474.48 47548.30 2023-11-23 04:45:06.000 327 22460.16 147.82 41474.46 88888.00 2023-11-23 04:45:07.000 327 22460.12 147.78 41474.40 88888.00 2023-11-23 04:45:08.000 327 22460.10 147.74 41474.37 88888.00 2023-11-23 04:45:09.000 327 22460.11 147.77 41474.46 88888.00 2023-11-23 04:45:10.000 327 22460.12 147.86 41474.56 47548.33 2023-11-23 04:45:11.000 327 22460.09 147.91 41474.56 88888.00 2023-11-23 04:45:12.000 327 22460.06 147.90 41474.57 88888.00 2023-11-23 04:45:13.000 327 22460.07 147.84 41474.57 88888.00 2023-11-23 04:45:14.000 327 22460.05 147.80 41474.47 88888.00 2023-11-23 04:45:15.000 327 22460.02 147.78 41474.38 47548.32 2023-11-23 04:45:16.000 327 22460.00 147.74 41474.39 88888.00 2023-11-23 04:45:17.000 327 22460.04 147.78 41474.45 88888.00 2023-11-23 04:45:18.000 327 22460.09 147.90 41474.49 88888.00 2023-11-23 04:45:19.000 327 22460.07 148.01 41474.49 88888.00 2023-11-23 04:45:20.000 327 22460.03 148.01 41474.48 47548.29 2023-11-23 04:45:21.000 327 22460.05 148.00 41474.48 88888.00 2023-11-23 04:45:22.000 327 22460.08 148.01 41474.45 88888.00 2023-11-23 04:45:23.000 327 22460.06 148.01 41474.41 88888.00 2023-11-23 04:45:24.000 327 22460.08 148.02 41474.44 88888.00 2023-11-23 04:45:25.000 327 22460.15 148.06 41474.50 47548.29 2023-11-23 04:45:26.000 327 22460.13 148.14 41474.54 88888.00 2023-11-23 04:45:27.000 327 22460.03 148.17 41474.54 88888.00 2023-11-23 04:45:28.000 327 22460.02 148.17 41474.57 88888.00 2023-11-23 04:45:29.000 327 22460.08 148.20 41474.65 88888.00 2023-11-23 04:45:30.000 327 22460.10 148.25 41474.65 47548.31 2023-11-23 04:45:31.000 327 22460.05 148.25 41474.55 88888.00 2023-11-23 04:45:32.000 327 22460.00 148.22 41474.48 88888.00 2023-11-23 04:45:33.000 327 22460.03 148.23 41474.54 88888.00 2023-11-23 04:45:34.000 327 22460.12 148.24 41474.59 88888.00 2023-11-23 04:45:35.000 327 22460.15 148.24 41474.54 47548.30 2023-11-23 04:45:36.000 327 22460.15 148.24 41474.53 88888.00 2023-11-23 04:45:37.000 327 22460.18 148.27 41474.59 88888.00 2023-11-23 04:45:38.000 327 22460.19 148.29 41474.56 88888.00 2023-11-23 04:45:39.000 327 22460.16 148.27 41474.48 88888.00 2023-11-23 04:45:40.000 327 22460.15 148.25 41474.50 47548.32 2023-11-23 04:45:41.000 327 22460.19 148.29 41474.57 88888.00 2023-11-23 04:45:42.000 327 22460.24 148.32 41474.56 88888.00 2023-11-23 04:45:43.000 327 22460.28 148.30 41474.56 88888.00 2023-11-23 04:45:44.000 327 22460.35 148.29 41474.67 88888.00 2023-11-23 04:45:45.000 327 22460.39 148.28 41474.80 47548.34 2023-11-23 04:45:46.000 327 22460.40 148.25 41474.79 88888.00 2023-11-23 04:45:47.000 327 22460.38 148.22 41474.66 88888.00 2023-11-23 04:45:48.000 327 22460.35 148.19 41474.61 88888.00 2023-11-23 04:45:49.000 327 22460.32 148.19 41474.65 88888.00 2023-11-23 04:45:50.000 327 22460.30 148.19 41474.68 47548.33 2023-11-23 04:45:51.000 327 22460.28 148.17 41474.64 88888.00 2023-11-23 04:45:52.000 327 22460.29 148.18 41474.61 88888.00 2023-11-23 04:45:53.000 327 22460.32 148.22 41474.64 88888.00 2023-11-23 04:45:54.000 327 22460.37 148.25 41474.71 88888.00 2023-11-23 04:45:55.000 327 22460.38 148.26 41474.73 47548.36 2023-11-23 04:45:56.000 327 22460.35 148.26 41474.69 88888.00 2023-11-23 04:45:57.000 327 22460.34 148.29 41474.67 88888.00 2023-11-23 04:45:58.000 327 22460.34 148.28 41474.65 88888.00 2023-11-23 04:45:59.000 327 22460.34 148.25 41474.63 88888.00 2023-11-23 04:46:00.000 327 22460.35 148.26 41474.66 47548.38 2023-11-23 04:46:01.000 327 22460.36 148.26 41474.67 88888.00 2023-11-23 04:46:02.000 327 22460.33 148.20 41474.69 88888.00 2023-11-23 04:46:03.000 327 22460.31 148.15 41474.71 88888.00 2023-11-23 04:46:04.000 327 22460.31 148.13 41474.68 88888.00 2023-11-23 04:46:05.000 327 22460.33 148.13 41474.60 47548.37 2023-11-23 04:46:06.000 327 22460.32 148.11 41474.52 88888.00 2023-11-23 04:46:07.000 327 22460.31 148.12 41474.52 88888.00 2023-11-23 04:46:08.000 327 22460.36 148.19 41474.60 88888.00 2023-11-23 04:46:09.000 327 22460.44 148.22 41474.64 88888.00 2023-11-23 04:46:10.000 327 22460.44 148.20 41474.63 47548.38 2023-11-23 04:46:11.000 327 22460.39 148.18 41474.63 88888.00 2023-11-23 04:46:12.000 327 22460.34 148.21 41474.63 88888.00 2023-11-23 04:46:13.000 327 22460.32 148.27 41474.62 88888.00 2023-11-23 04:46:14.000 327 22460.29 148.31 41474.62 88888.00 2023-11-23 04:46:15.000 327 22460.33 148.30 41474.63 47548.42 2023-11-23 04:46:16.000 327 22460.46 148.29 41474.66 88888.00 2023-11-23 04:46:17.000 327 22460.56 148.28 41474.71 88888.00 2023-11-23 04:46:18.000 327 22460.56 148.27 41474.70 88888.00 2023-11-23 04:46:19.000 327 22460.57 148.30 41474.63 88888.00 2023-11-23 04:46:20.000 327 22460.60 148.31 41474.53 47548.38 2023-11-23 04:46:21.000 327 22460.62 148.27 41474.46 88888.00 2023-11-23 04:46:22.000 327 22460.58 148.21 41474.41 88888.00 2023-11-23 04:46:23.000 327 22460.53 148.19 41474.42 88888.00 2023-11-23 04:46:24.000 327 22460.55 148.22 41474.46 88888.00 2023-11-23 04:46:25.000 327 22460.55 148.26 41474.43 47548.41 2023-11-23 04:46:26.000 327 22460.50 148.27 41474.38 88888.00 2023-11-23 04:46:27.000 327 22460.49 148.30 41474.41 88888.00 2023-11-23 04:46:28.000 327 22460.53 148.33 41474.45 88888.00 2023-11-23 04:46:29.000 327 22460.56 148.31 41474.48 88888.00 2023-11-23 04:46:30.000 327 22460.52 148.28 41474.53 47548.44 2023-11-23 04:46:31.000 327 22460.50 148.26 41474.54 88888.00 2023-11-23 04:46:32.000 327 22460.54 148.27 41474.50 88888.00 2023-11-23 04:46:33.000 327 22460.61 148.33 41474.49 88888.00 2023-11-23 04:46:34.000 327 22460.63 148.41 41474.49 88888.00 2023-11-23 04:46:35.000 327 22460.62 148.47 41474.49 47548.44 2023-11-23 04:46:36.000 327 22460.62 148.46 41474.43 88888.00 2023-11-23 04:46:37.000 327 22460.60 148.35 41474.33 88888.00 2023-11-23 04:46:38.000 327 22460.56 148.24 41474.33 88888.00 2023-11-23 04:46:39.000 327 22460.56 148.22 41474.44 88888.00 2023-11-23 04:46:40.000 327 22460.60 148.31 41474.52 47548.47 2023-11-23 04:46:41.000 327 22460.64 148.39 41474.53 88888.00 2023-11-23 04:46:42.000 327 22460.65 148.36 41474.51 88888.00 2023-11-23 04:46:43.000 327 22460.67 148.29 41474.48 88888.00 2023-11-23 04:46:44.000 327 22460.71 148.29 41474.50 88888.00 2023-11-23 04:46:45.000 327 22460.72 148.29 41474.50 47548.53 2023-11-23 04:46:46.000 327 22460.69 148.23 41474.43 88888.00 2023-11-23 04:46:47.000 327 22460.69 148.19 41474.38 88888.00 2023-11-23 04:46:48.000 327 22460.69 148.24 41474.40 88888.00 2023-11-23 04:46:49.000 327 22460.68 148.31 41474.46 88888.00 2023-11-23 04:46:50.000 327 22460.67 148.33 41474.49 47548.52 2023-11-23 04:46:51.000 327 22460.66 148.31 41474.49 88888.00 2023-11-23 04:46:52.000 327 22460.65 148.28 41474.51 88888.00 2023-11-23 04:46:53.000 327 22460.63 148.22 41474.50 88888.00 2023-11-23 04:46:54.000 327 22460.60 148.15 41474.45 88888.00 2023-11-23 04:46:55.000 327 22460.57 148.12 41474.39 47548.49 2023-11-23 04:46:56.000 327 22460.53 148.07 41474.34 88888.00 2023-11-23 04:46:57.000 327 22460.56 148.07 41474.38 88888.00 2023-11-23 04:46:58.000 327 22460.65 148.19 41474.56 88888.00 2023-11-23 04:46:59.000 327 22460.72 148.28 41474.69 88888.00 2023-11-23 04:47:00.000 327 22460.71 148.26 41474.68 47548.50 2023-11-23 04:47:01.000 327 22460.65 148.21 41474.60 88888.00 2023-11-23 04:47:02.000 327 22460.60 148.20 41474.53 88888.00 2023-11-23 04:47:03.000 327 22460.57 148.23 41474.47 88888.00 2023-11-23 04:47:04.000 327 22460.57 148.27 41474.41 88888.00 2023-11-23 04:47:05.000 327 22460.61 148.30 41474.41 47548.53 2023-11-23 04:47:06.000 327 22460.68 148.35 41474.47 88888.00 2023-11-23 04:47:07.000 327 22460.72 148.41 41474.50 88888.00 2023-11-23 04:47:08.000 327 22460.72 148.42 41474.55 88888.00 2023-11-23 04:47:09.000 327 22460.72 148.42 41474.59 88888.00 2023-11-23 04:47:10.000 327 22460.73 148.39 41474.54 47548.54 2023-11-23 04:47:11.000 327 22460.74 148.33 41474.50 88888.00 2023-11-23 04:47:12.000 327 22460.74 148.26 41474.54 88888.00 2023-11-23 04:47:13.000 327 22460.73 148.27 41474.57 88888.00 2023-11-23 04:47:14.000 327 22460.69 148.37 41474.56 88888.00 2023-11-23 04:47:15.000 327 22460.63 148.44 41474.56 47548.58 2023-11-23 04:47:16.000 327 22460.60 148.40 41474.56 88888.00 2023-11-23 04:47:17.000 327 22460.65 148.34 41474.56 88888.00 2023-11-23 04:47:18.000 327 22460.70 148.34 41474.61 88888.00 2023-11-23 04:47:19.000 327 22460.71 148.35 41474.66 88888.00 2023-11-23 04:47:20.000 327 22460.73 148.30 41474.65 47548.58 2023-11-23 04:47:21.000 327 22460.74 148.24 41474.56 88888.00 2023-11-23 04:47:22.000 327 22460.71 148.24 41474.51 88888.00 2023-11-23 04:47:23.000 327 22460.66 148.31 41474.58 88888.00 2023-11-23 04:47:24.000 327 22460.62 148.38 41474.67 88888.00 2023-11-23 04:47:25.000 327 22460.60 148.40 41474.70 47548.60 2023-11-23 04:47:26.000 327 22460.61 148.36 41474.69 88888.00 2023-11-23 04:47:27.000 327 22460.60 148.27 41474.63 88888.00 2023-11-23 04:47:28.000 327 22460.59 148.19 41474.59 88888.00 2023-11-23 04:47:29.000 327 22460.61 148.13 41474.61 88888.00 2023-11-23 04:47:30.000 327 22460.69 148.09 41474.66 47548.64 2023-11-23 04:47:31.000 327 22460.79 148.12 41474.70 88888.00 2023-11-23 04:47:32.000 327 22460.81 148.19 41474.71 88888.00 2023-11-23 04:47:33.000 327 22460.76 148.20 41474.69 88888.00 2023-11-23 04:47:34.000 327 22460.72 148.21 41474.67 88888.00 2023-11-23 04:47:35.000 327 22460.67 148.22 41474.64 47548.59 2023-11-23 04:47:36.000 327 22460.64 148.16 41474.62 88888.00 2023-11-23 04:47:37.000 327 22460.64 148.07 41474.64 88888.00 2023-11-23 04:47:38.000 327 22460.66 148.04 41474.65 88888.00 2023-11-23 04:47:39.000 327 22460.69 148.09 41474.62 88888.00 2023-11-23 04:47:40.000 327 22460.68 148.18 41474.59 47548.61 2023-11-23 04:47:41.000 327 22460.65 148.22 41474.54 88888.00 2023-11-23 04:47:42.000 327 22460.65 148.17 41474.53 88888.00 2023-11-23 04:47:43.000 327 22460.67 148.10 41474.59 88888.00 2023-11-23 04:47:44.000 327 22460.68 148.08 41474.66 88888.00 2023-11-23 04:47:45.000 327 22460.67 148.09 41474.66 47548.61 2023-11-23 04:47:46.000 327 22460.67 148.07 41474.61 88888.00 2023-11-23 04:47:47.000 327 22460.70 148.09 41474.59 88888.00 2023-11-23 04:47:48.000 327 22460.76 148.18 41474.62 88888.00 2023-11-23 04:47:49.000 327 22460.79 148.24 41474.62 88888.00 2023-11-23 04:47:50.000 327 22460.78 148.24 41474.60 47548.64 2023-11-23 04:47:51.000 327 22460.77 148.24 41474.56 88888.00 2023-11-23 04:47:52.000 327 22460.73 148.24 41474.50 88888.00 2023-11-23 04:47:53.000 327 22460.72 148.25 41474.46 88888.00 2023-11-23 04:47:54.000 327 22460.76 148.29 41474.52 88888.00 2023-11-23 04:47:55.000 327 22460.81 148.29 41474.57 47548.65 2023-11-23 04:47:56.000 327 22460.84 148.29 41474.56 88888.00 2023-11-23 04:47:57.000 327 22460.86 148.33 41474.56 88888.00 2023-11-23 04:47:58.000 327 22460.89 148.37 41474.57 88888.00 2023-11-23 04:47:59.000 327 22460.89 148.37 41474.56 88888.00 2023-11-23 04:48:00.000 327 22460.90 148.32 41474.52 47548.71 2023-11-23 04:48:01.000 327 22460.92 148.24 41474.46 88888.00 2023-11-23 04:48:02.000 327 22460.90 148.21 41474.48 88888.00 2023-11-23 04:48:03.000 327 22460.91 148.26 41474.59 88888.00 2023-11-23 04:48:04.000 327 22460.96 148.34 41474.66 88888.00 2023-11-23 04:48:05.000 327 22461.00 148.39 41474.67 47548.71 2023-11-23 04:48:06.000 327 22461.03 148.40 41474.69 88888.00 2023-11-23 04:48:07.000 327 22461.02 148.41 41474.65 88888.00 2023-11-23 04:48:08.000 327 22461.00 148.42 41474.59 88888.00 2023-11-23 04:48:09.000 327 22460.97 148.35 41474.60 88888.00 2023-11-23 04:48:10.000 327 22460.94 148.28 41474.66 47548.75 2023-11-23 04:48:11.000 327 22460.92 148.26 41474.64 88888.00 2023-11-23 04:48:12.000 327 22460.96 148.30 41474.60 88888.00 2023-11-23 04:48:13.000 327 22461.03 148.36 41474.64 88888.00 2023-11-23 04:48:14.000 327 22461.05 148.39 41474.73 88888.00 2023-11-23 04:48:15.000 327 22461.06 148.37 41474.73 47548.76 2023-11-23 04:48:16.000 327 22461.11 148.30 41474.65 88888.00 2023-11-23 04:48:17.000 327 22461.11 148.22 41474.57 88888.00 2023-11-23 04:48:18.000 327 22461.04 148.19 41474.56 88888.00 2023-11-23 04:48:19.000 327 22460.98 148.21 41474.61 88888.00 2023-11-23 04:48:20.000 327 22461.01 148.24 41474.68 47548.79 2023-11-23 04:48:21.000 327 22461.10 148.26 41474.73 88888.00 2023-11-23 04:48:22.000 327 22461.16 148.25 41474.76 88888.00 2023-11-23 04:48:23.000 327 22461.16 148.24 41474.79 88888.00 2023-11-23 04:48:24.000 327 22461.12 148.26 41474.80 88888.00 2023-11-23 04:48:25.000 327 22461.07 148.25 41474.72 47548.82 2023-11-23 04:48:26.000 327 22461.05 148.17 41474.61 88888.00 2023-11-23 04:48:27.000 327 22461.09 148.09 41474.59 88888.00 2023-11-23 04:48:28.000 327 22461.16 148.09 41474.65 88888.00 2023-11-23 04:48:29.000 327 22461.24 148.15 41474.71 88888.00 2023-11-23 04:48:30.000 327 22461.30 148.20 41474.73 47548.82 2023-11-23 04:48:31.000 327 22461.29 148.20 41474.74 88888.00 2023-11-23 04:48:32.000 327 22461.23 148.14 41474.74 88888.00 2023-11-23 04:48:33.000 327 22461.15 148.07 41474.68 88888.00 2023-11-23 04:48:34.000 327 22461.10 148.05 41474.61 88888.00 2023-11-23 04:48:35.000 327 22461.09 148.06 41474.63 47548.88 2023-11-23 04:48:36.000 327 22461.10 148.06 41474.70 88888.00 2023-11-23 04:48:37.000 327 22461.12 148.08 41474.70 88888.00 2023-11-23 04:48:38.000 327 22461.17 148.10 41474.69 88888.00 2023-11-23 04:48:39.000 327 22461.21 148.08 41474.71 88888.00 2023-11-23 04:48:40.000 327 22461.18 148.05 41474.68 47548.89 2023-11-23 04:48:41.000 327 22461.15 148.04 41474.65 88888.00 2023-11-23 04:48:42.000 327 22461.12 147.98 41474.64 88888.00 2023-11-23 04:48:43.000 327 22461.12 147.93 41474.65 88888.00 2023-11-23 04:48:44.000 327 22461.12 147.95 41474.64 88888.00 2023-11-23 04:48:45.000 327 22461.14 147.97 41474.62 47548.91 2023-11-23 04:48:46.000 327 22461.18 147.98 41474.68 88888.00 2023-11-23 04:48:47.000 327 22461.22 147.93 41474.69 88888.00 2023-11-23 04:48:48.000 327 22461.19 147.88 41474.61 88888.00 2023-11-23 04:48:49.000 327 22461.15 147.91 41474.56 88888.00 2023-11-23 04:48:50.000 327 22461.13 147.94 41474.53 47548.90 2023-11-23 04:48:51.000 327 22461.14 147.90 41474.53 88888.00 2023-11-23 04:48:52.000 327 22461.16 147.82 41474.59 88888.00 2023-11-23 04:48:53.000 327 22461.17 147.74 41474.65 88888.00 2023-11-23 04:48:54.000 327 22461.20 147.73 41474.70 88888.00 2023-11-23 04:48:55.000 327 22461.24 147.76 41474.76 47548.89 2023-11-23 04:48:56.000 327 22461.23 147.80 41474.81 88888.00 2023-11-23 04:48:57.000 327 22461.22 147.81 41474.79 88888.00 2023-11-23 04:48:58.000 327 22461.21 147.77 41474.70 88888.00 2023-11-23 04:48:59.000 327 22461.19 147.74 41474.66 88888.00 2023-11-23 04:49:00.000 327 22461.17 147.76 41474.68 47548.94 2023-11-23 04:49:01.000 327 22461.16 147.78 41474.71 88888.00 2023-11-23 04:49:02.000 327 22461.20 147.77 41474.75 88888.00 2023-11-23 04:49:03.000 327 22461.28 147.80 41474.81 88888.00 2023-11-23 04:49:04.000 327 22461.30 147.83 41474.84 88888.00 2023-11-23 04:49:05.000 327 22461.24 147.78 41474.78 47548.93 2023-11-23 04:49:06.000 327 22461.17 147.70 41474.69 88888.00 2023-11-23 04:49:07.000 327 22461.12 147.64 41474.62 88888.00 2023-11-23 04:49:08.000 327 22461.13 147.64 41474.66 88888.00 2023-11-23 04:49:09.000 327 22461.19 147.68 41474.77 88888.00 2023-11-23 04:49:10.000 327 22461.27 147.69 41474.80 47548.95 2023-11-23 04:49:11.000 327 22461.34 147.69 41474.79 88888.00 2023-11-23 04:49:12.000 327 22461.34 147.67 41474.75 88888.00 2023-11-23 04:49:13.000 327 22461.29 147.67 41474.70 88888.00 2023-11-23 04:49:14.000 327 22461.23 147.69 41474.67 88888.00 2023-11-23 04:49:15.000 327 22461.18 147.67 41474.69 47548.95 2023-11-23 04:49:16.000 327 22461.15 147.59 41474.73 88888.00 2023-11-23 04:49:17.000 327 22461.16 147.59 41474.69 88888.00 2023-11-23 04:49:18.000 327 22461.19 147.66 41474.63 88888.00 2023-11-23 04:49:19.000 327 22461.24 147.72 41474.69 88888.00 2023-11-23 04:49:20.000 327 22461.30 147.72 41474.82 47548.95 2023-11-23 04:49:21.000 327 22461.31 147.66 41474.81 88888.00 2023-11-23 04:49:22.000 327 22461.24 147.60 41474.68 88888.00 2023-11-23 04:49:23.000 327 22461.21 147.64 41474.64 88888.00 2023-11-23 04:49:24.000 327 22461.27 147.67 41474.72 88888.00 2023-11-23 04:49:25.000 327 22461.31 147.60 41474.81 47548.94 2023-11-23 04:49:26.000 327 22461.28 147.49 41474.89 88888.00 2023-11-23 04:49:27.000 327 22461.27 147.44 41474.97 88888.00 2023-11-23 04:49:28.000 327 22461.29 147.45 41474.99 88888.00 2023-11-23 04:49:29.000 327 22461.28 147.49 41474.96 88888.00 2023-11-23 04:49:30.000 327 22461.25 147.48 41474.97 47548.95 2023-11-23 04:49:31.000 327 22461.25 147.44 41474.96 88888.00 2023-11-23 04:49:32.000 327 22461.26 147.46 41474.86 88888.00 2023-11-23 04:49:33.000 327 22461.24 147.52 41474.77 88888.00 2023-11-23 04:49:34.000 327 22461.21 147.54 41474.82 88888.00 2023-11-23 04:49:35.000 327 22461.22 147.50 41474.96 47548.97 2023-11-23 04:49:36.000 327 22461.24 147.46 41474.99 88888.00 2023-11-23 04:49:37.000 327 22461.21 147.41 41474.89 88888.00 2023-11-23 04:49:38.000 327 22461.18 147.39 41474.80 88888.00 2023-11-23 04:49:39.000 327 22461.20 147.47 41474.79 88888.00 2023-11-23 04:49:40.000 327 22461.21 147.55 41474.78 47548.99 2023-11-23 04:49:41.000 327 22461.20 147.54 41474.77 88888.00 2023-11-23 04:49:42.000 327 22461.20 147.48 41474.77 88888.00 2023-11-23 04:49:43.000 327 22461.21 147.50 41474.80 88888.00 2023-11-23 04:49:44.000 327 22461.23 147.56 41474.87 88888.00 2023-11-23 04:49:45.000 327 22461.24 147.57 41474.91 47548.97 2023-11-23 04:49:46.000 327 22461.25 147.51 41474.86 88888.00 2023-11-23 04:49:47.000 327 22461.28 147.44 41474.80 88888.00 2023-11-23 04:49:48.000 327 22461.30 147.45 41474.75 88888.00 2023-11-23 04:49:49.000 327 22461.30 147.51 41474.72 88888.00 2023-11-23 04:49:50.000 327 22461.32 147.57 41474.71 47549.00 2023-11-23 04:49:51.000 327 22461.35 147.56 41474.75 88888.00 2023-11-23 04:49:52.000 327 22461.35 147.55 41474.85 88888.00 2023-11-23 04:49:53.000 327 22461.35 147.56 41474.93 88888.00 2023-11-23 04:49:54.000 327 22461.37 147.56 41474.91 88888.00 2023-11-23 04:49:55.000 327 22461.40 147.53 41474.86 47549.03 2023-11-23 04:49:56.000 327 22461.40 147.49 41474.82 88888.00 2023-11-23 04:49:57.000 327 22461.34 147.43 41474.74 88888.00 2023-11-23 04:49:58.000 327 22461.31 147.39 41474.66 88888.00 2023-11-23 04:49:59.000 327 22461.33 147.39 41474.62 88888.00 2023-11-23 04:50:00.000 327 22461.37 147.39 41474.64 47549.00 2023-11-23 04:50:01.000 327 22461.40 147.38 41474.69 88888.00 2023-11-23 04:50:02.000 327 22461.38 147.39 41474.79 88888.00 2023-11-23 04:50:03.000 327 22461.32 147.42 41474.89 88888.00 2023-11-23 04:50:04.000 327 22461.31 147.41 41474.91 88888.00 2023-11-23 04:50:05.000 327 22461.31 147.36 41474.79 47548.99 2023-11-23 04:50:06.000 327 22461.30 147.36 41474.68 88888.00 2023-11-23 04:50:07.000 327 22461.33 147.42 41474.74 88888.00 2023-11-23 04:50:08.000 327 22461.36 147.43 41474.83 88888.00 2023-11-23 04:50:09.000 327 22461.33 147.41 41474.84 88888.00 2023-11-23 04:50:10.000 327 22461.28 147.38 41474.77 47549.00 2023-11-23 04:50:11.000 327 22461.28 147.36 41474.66 88888.00 2023-11-23 04:50:12.000 327 22461.32 147.41 41474.63 88888.00 2023-11-23 04:50:13.000 327 22461.34 147.49 41474.67 88888.00 2023-11-23 04:50:14.000 327 22461.34 147.51 41474.64 88888.00 2023-11-23 04:50:15.000 327 22461.37 147.50 41474.59 47549.02 2023-11-23 04:50:16.000 327 22461.38 147.48 41474.60 88888.00 2023-11-23 04:50:17.000 327 22461.33 147.46 41474.62 88888.00 2023-11-23 04:50:18.000 327 22461.26 147.49 41474.64 88888.00 2023-11-23 04:50:19.000 327 22461.26 147.51 41474.68 88888.00 2023-11-23 04:50:20.000 327 22461.28 147.50 41474.71 47549.04 2023-11-23 04:50:21.000 327 22461.30 147.51 41474.68 88888.00 2023-11-23 04:50:22.000 327 22461.33 147.51 41474.63 88888.00 2023-11-23 04:50:23.000 327 22461.32 147.49 41474.60 88888.00 2023-11-23 04:50:24.000 327 22461.28 147.47 41474.56 88888.00 2023-11-23 04:50:25.000 327 22461.31 147.45 41474.53 47549.03 2023-11-23 04:50:26.000 327 22461.41 147.46 41474.55 88888.00 2023-11-23 04:50:27.000 327 22461.46 147.48 41474.56 88888.00 2023-11-23 04:50:28.000 327 22461.41 147.50 41474.52 88888.00 2023-11-23 04:50:29.000 327 22461.36 147.54 41474.51 88888.00 2023-11-23 04:50:30.000 327 22461.33 147.51 41474.50 47549.03 2023-11-23 04:50:31.000 327 22461.28 147.43 41474.41 88888.00 2023-11-23 04:50:32.000 327 22461.24 147.37 41474.34 88888.00 2023-11-23 04:50:33.000 327 22461.25 147.38 41474.36 88888.00 2023-11-23 04:50:34.000 327 22461.27 147.44 41474.48 88888.00 2023-11-23 04:50:35.000 327 22461.27 147.48 41474.60 47549.04 2023-11-23 04:50:36.000 327 22461.24 147.43 41474.60 88888.00 2023-11-23 04:50:37.000 327 22461.21 147.38 41474.49 88888.00 2023-11-23 04:50:38.000 327 22461.19 147.37 41474.39 88888.00 2023-11-23 04:50:39.000 327 22461.19 147.39 41474.42 88888.00 2023-11-23 04:50:40.000 327 22461.17 147.44 41474.51 47549.02 2023-11-23 04:50:41.000 327 22461.11 147.45 41474.56 88888.00 2023-11-23 04:50:42.000 327 22461.09 147.46 41474.61 88888.00 2023-11-23 04:50:43.000 327 22461.15 147.51 41474.67 88888.00 2023-11-23 04:50:44.000 327 22461.20 147.53 41474.70 88888.00 2023-11-23 04:50:45.000 327 22461.19 147.51 41474.70 47549.01 2023-11-23 04:50:46.000 327 22461.19 147.48 41474.69 88888.00 2023-11-23 04:50:47.000 327 22461.18 147.44 41474.62 88888.00 2023-11-23 04:50:48.000 327 22461.16 147.44 41474.53 88888.00 2023-11-23 04:50:49.000 327 22461.16 147.49 41474.53 88888.00 2023-11-23 04:50:50.000 327 22461.18 147.48 41474.59 47549.02 2023-11-23 04:50:51.000 327 22461.20 147.44 41474.66 88888.00 2023-11-23 04:50:52.000 327 22461.23 147.45 41474.74 88888.00 2023-11-23 04:50:53.000 327 22461.22 147.47 41474.73 88888.00 2023-11-23 04:50:54.000 327 22461.20 147.47 41474.64 88888.00 2023-11-23 04:50:55.000 327 22461.19 147.46 41474.57 47549.02 2023-11-23 04:50:56.000 327 22461.17 147.43 41474.62 88888.00 2023-11-23 04:50:57.000 327 22461.15 147.43 41474.73 88888.00 2023-11-23 04:50:58.000 327 22461.16 147.44 41474.77 88888.00 2023-11-23 04:50:59.000 327 22461.21 147.44 41474.75 88888.00 2023-11-23 04:51:00.000 327 22461.25 147.41 41474.72 47549.02 2023-11-23 04:51:01.000 327 22461.28 147.37 41474.71 88888.00 2023-11-23 04:51:02.000 327 22461.31 147.38 41474.73 88888.00 2023-11-23 04:51:03.000 327 22461.32 147.42 41474.72 88888.00 2023-11-23 04:51:04.000 327 22461.32 147.43 41474.67 88888.00 2023-11-23 04:51:05.000 327 22461.29 147.41 41474.62 47549.04 2023-11-23 04:51:06.000 327 22461.26 147.39 41474.61 88888.00 2023-11-23 04:51:07.000 327 22461.30 147.41 41474.67 88888.00 2023-11-23 04:51:08.000 327 22461.34 147.45 41474.73 88888.00 2023-11-23 04:51:09.000 327 22461.31 147.46 41474.73 88888.00 2023-11-23 04:51:10.000 327 22461.29 147.43 41474.71 47549.03 2023-11-23 04:51:11.000 327 22461.32 147.41 41474.71 88888.00 2023-11-23 04:51:12.000 327 22461.34 147.42 41474.75 88888.00 2023-11-23 04:51:13.000 327 22461.32 147.42 41474.81 88888.00 2023-11-23 04:51:14.000 327 22461.27 147.37 41474.85 88888.00 2023-11-23 04:51:15.000 327 22461.24 147.28 41474.79 47549.03 2023-11-23 04:51:16.000 327 22461.23 147.23 41474.68 88888.00 2023-11-23 04:51:17.000 327 22461.23 147.25 41474.66 88888.00 2023-11-23 04:51:18.000 327 22461.23 147.28 41474.70 88888.00 2023-11-23 04:51:19.000 327 22461.23 147.29 41474.75 88888.00 2023-11-23 04:51:20.000 327 22461.25 147.27 41474.77 47549.06 2023-11-23 04:51:21.000 327 22461.27 147.21 41474.73 88888.00 2023-11-23 04:51:22.000 327 22461.26 147.20 41474.73 88888.00 2023-11-23 04:51:23.000 327 22461.18 147.23 41474.68 88888.00 2023-11-23 04:51:24.000 327 22461.13 147.22 41474.63 88888.00 2023-11-23 04:51:25.000 327 22461.18 147.19 41474.67 47549.07 2023-11-23 04:51:26.000 327 22461.24 147.17 41474.70 88888.00 2023-11-23 04:51:27.000 327 22461.22 147.18 41474.69 88888.00 2023-11-23 04:51:28.000 327 22461.15 147.19 41474.66 88888.00 2023-11-23 04:51:29.000 327 22461.14 147.20 41474.67 88888.00 2023-11-23 04:51:30.000 327 22461.20 147.21 41474.70 47549.05 2023-11-23 04:51:31.000 327 22461.24 147.16 41474.66 88888.00 2023-11-23 04:51:32.000 327 22461.24 147.14 41474.64 88888.00 2023-11-23 04:51:33.000 327 22461.27 147.20 41474.71 88888.00 2023-11-23 04:51:34.000 327 22461.30 147.22 41474.83 88888.00 2023-11-23 04:51:35.000 327 22461.31 147.17 41474.90 47549.04 2023-11-23 04:51:36.000 327 22461.29 147.11 41474.87 88888.00 2023-11-23 04:51:37.000 327 22461.25 147.09 41474.79 88888.00 2023-11-23 04:51:38.000 327 22461.24 147.11 41474.73 88888.00 2023-11-23 04:51:39.000 327 22461.25 147.13 41474.71 88888.00 2023-11-23 04:51:40.000 327 22461.27 147.10 41474.68 47549.07 2023-11-23 04:51:41.000 327 22461.31 147.05 41474.67 88888.00 2023-11-23 04:51:42.000 327 22461.36 147.07 41474.73 88888.00 2023-11-23 04:51:43.000 327 22461.38 147.12 41474.81 88888.00 2023-11-23 04:51:44.000 327 22461.34 147.11 41474.77 88888.00 2023-11-23 04:51:45.000 327 22461.31 147.05 41474.69 47549.04 2023-11-23 04:51:46.000 327 22461.32 147.06 41474.64 88888.00 2023-11-23 04:51:47.000 327 22461.30 147.10 41474.63 88888.00 2023-11-23 04:51:48.000 327 22461.27 147.12 41474.68 88888.00 2023-11-23 04:51:49.000 327 22461.27 147.12 41474.77 88888.00 2023-11-23 04:51:50.000 327 22461.29 147.11 41474.78 47549.05 2023-11-23 04:51:51.000 327 22461.31 147.11 41474.71 88888.00 2023-11-23 04:51:52.000 327 22461.32 147.12 41474.67 88888.00 2023-11-23 04:51:53.000 327 22461.31 147.11 41474.59 88888.00 2023-11-23 04:51:54.000 327 22461.27 147.09 41474.53 88888.00 2023-11-23 04:51:55.000 327 22461.24 147.12 41474.57 47549.04 2023-11-23 04:51:56.000 327 22461.23 147.13 41474.65 88888.00 2023-11-23 04:51:57.000 327 22461.26 147.12 41474.72 88888.00 2023-11-23 04:51:58.000 327 22461.31 147.11 41474.78 88888.00 2023-11-23 04:51:59.000 327 22461.34 147.11 41474.80 88888.00 2023-11-23 04:52:00.000 327 22461.36 147.15 41474.79 47549.04 2023-11-23 04:52:01.000 327 22461.33 147.17 41474.77 88888.00 2023-11-23 04:52:02.000 327 22461.25 147.16 41474.79 88888.00 2023-11-23 04:52:03.000 327 22461.20 147.17 41474.80 88888.00 2023-11-23 04:52:04.000 327 22461.23 147.17 41474.72 88888.00 2023-11-23 04:52:05.000 327 22461.28 147.13 41474.68 47549.04 2023-11-23 04:52:06.000 327 22461.29 147.10 41474.75 88888.00 2023-11-23 04:52:07.000 327 22461.26 147.12 41474.81 88888.00 2023-11-23 04:52:08.000 327 22461.27 147.16 41474.83 88888.00 2023-11-23 04:52:09.000 327 22461.31 147.17 41474.85 88888.00 2023-11-23 04:52:10.000 327 22461.30 147.15 41474.86 47549.04 2023-11-23 04:52:11.000 327 22461.28 147.16 41474.86 88888.00 2023-11-23 04:52:12.000 327 22461.33 147.20 41474.88 88888.00 2023-11-23 04:52:13.000 327 22461.38 147.18 41474.86 88888.00 2023-11-23 04:52:14.000 327 22461.37 147.16 41474.82 88888.00 2023-11-23 04:52:15.000 327 22461.35 147.19 41474.79 47549.03 2023-11-23 04:52:16.000 327 22461.36 147.20 41474.78 88888.00 2023-11-23 04:52:17.000 327 22461.35 147.16 41474.81 88888.00 2023-11-23 04:52:18.000 327 22461.30 147.13 41474.81 88888.00 2023-11-23 04:52:19.000 327 22461.26 147.15 41474.76 88888.00 2023-11-23 04:52:20.000 327 22461.25 147.17 41474.69 47549.01 2023-11-23 04:52:21.000 327 22461.23 147.17 41474.67 88888.00 2023-11-23 04:52:22.000 327 22461.22 147.19 41474.71 88888.00 2023-11-23 04:52:23.000 327 22461.24 147.23 41474.78 88888.00 2023-11-23 04:52:24.000 327 22461.23 147.22 41474.80 88888.00 2023-11-23 04:52:25.000 327 22461.18 147.25 41474.79 47548.93 2023-11-23 04:52:26.000 327 22461.13 147.31 41474.79 88888.00 2023-11-23 04:52:27.000 327 22461.11 147.32 41474.81 88888.00 2023-11-23 04:52:28.000 327 22461.13 147.29 41474.84 88888.00 2023-11-23 04:52:29.000 327 22461.16 147.25 41474.89 88888.00 2023-11-23 04:52:30.000 327 22461.17 147.23 41474.94 47548.96 2023-11-23 04:52:31.000 327 22461.16 147.20 41474.96 88888.00 2023-11-23 04:52:32.000 327 22461.11 147.19 41474.89 88888.00 2023-11-23 04:52:33.000 327 22461.05 147.22 41474.77 88888.00 2023-11-23 04:52:34.000 327 22461.02 147.25 41474.71 88888.00 2023-11-23 04:52:35.000 327 22461.04 147.25 41474.72 47548.95 2023-11-23 04:52:36.000 327 22461.08 147.21 41474.77 88888.00 2023-11-23 04:52:37.000 327 22461.13 147.15 41474.82 88888.00 2023-11-23 04:52:38.000 327 22461.17 147.15 41474.84 88888.00 2023-11-23 04:52:39.000 327 22461.17 147.20 41474.83 88888.00 2023-11-23 04:52:40.000 327 22461.15 147.22 41474.79 47548.92 2023-11-23 04:52:41.000 327 22461.15 147.18 41474.75 88888.00 2023-11-23 04:52:42.000 327 22461.16 147.17 41474.73 88888.00 2023-11-23 04:52:43.000 327 22461.16 147.17 41474.71 88888.00 2023-11-23 04:52:44.000 327 22461.18 147.18 41474.68 88888.00 2023-11-23 04:52:45.000 327 22461.20 147.17 41474.72 47548.97 2023-11-23 04:52:46.000 327 22461.19 147.13 41474.76 88888.00 2023-11-23 04:52:47.000 327 22461.18 147.14 41474.79 88888.00 2023-11-23 04:52:48.000 327 22461.20 147.18 41474.86 88888.00 2023-11-23 04:52:49.000 327 22461.20 147.21 41474.91 88888.00 2023-11-23 04:52:50.000 327 22461.17 147.25 41474.91 47548.98 2023-11-23 04:52:51.000 327 22461.14 147.28 41474.86 88888.00 2023-11-23 04:52:52.000 327 22461.12 147.30 41474.86 88888.00 2023-11-23 04:52:53.000 327 22461.13 147.32 41474.90 88888.00 2023-11-23 04:52:54.000 327 22461.13 147.25 41474.88 88888.00 2023-11-23 04:52:55.000 327 22461.11 147.15 41474.82 47548.98 2023-11-23 04:52:56.000 327 22461.13 147.13 41474.81 88888.00 2023-11-23 04:52:57.000 327 22461.16 147.17 41474.86 88888.00 2023-11-23 04:52:58.000 327 22461.14 147.18 41474.91 88888.00 2023-11-23 04:52:59.000 327 22461.07 147.17 41474.93 88888.00 2023-11-23 04:53:00.000 327 22461.06 147.19 41474.94 47548.95 2023-11-23 04:53:01.000 327 22461.13 147.24 41474.96 88888.00 2023-11-23 04:53:02.000 327 22461.18 147.26 41474.93 88888.00 2023-11-23 04:53:03.000 327 22461.16 147.23 41474.89 88888.00 2023-11-23 04:53:04.000 327 22461.10 147.19 41474.83 88888.00 2023-11-23 04:53:05.000 327 22461.12 147.18 41474.82 47548.94 2023-11-23 04:53:06.000 327 22461.17 147.24 41474.88 88888.00 2023-11-23 04:53:07.000 327 22461.18 147.30 41474.87 88888.00 2023-11-23 04:53:08.000 327 22461.17 147.32 41474.84 88888.00 2023-11-23 04:53:09.000 327 22461.20 147.33 41474.88 88888.00 2023-11-23 04:53:10.000 327 22461.21 147.29 41474.89 47548.98 2023-11-23 04:53:11.000 327 22461.17 147.24 41474.88 88888.00 2023-11-23 04:53:12.000 327 22461.13 147.26 41474.91 88888.00 2023-11-23 04:53:13.000 327 22461.10 147.32 41474.91 88888.00 2023-11-23 04:53:14.000 327 22461.10 147.35 41474.83 88888.00 2023-11-23 04:53:15.000 327 22461.13 147.35 41474.79 47548.94 2023-11-23 04:53:16.000 327 22461.16 147.29 41474.81 88888.00 2023-11-23 04:53:17.000 327 22461.20 147.26 41474.83 88888.00 2023-11-23 04:53:18.000 327 22461.24 147.32 41474.82 88888.00 2023-11-23 04:53:19.000 327 22461.21 147.37 41474.74 88888.00 2023-11-23 04:53:20.000 327 22461.15 147.37 41474.70 47548.95 2023-11-23 04:53:21.000 327 22461.13 147.38 41474.75 88888.00 2023-11-23 04:53:22.000 327 22461.16 147.40 41474.81 88888.00 2023-11-23 04:53:23.000 327 22461.19 147.42 41474.84 88888.00 2023-11-23 04:53:24.000 327 22461.23 147.44 41474.86 88888.00 2023-11-23 04:53:25.000 327 22461.23 147.47 41474.86 47548.96 2023-11-23 04:53:26.000 327 22461.16 147.46 41474.79 88888.00 2023-11-23 04:53:27.000 327 22461.11 147.41 41474.68 88888.00 2023-11-23 04:53:28.000 327 22461.13 147.39 41474.58 88888.00 2023-11-23 04:53:29.000 327 22461.13 147.39 41474.54 88888.00 2023-11-23 04:53:30.000 327 22461.12 147.40 41474.53 47548.97 2023-11-23 04:53:31.000 327 22461.14 147.43 41474.55 88888.00 2023-11-23 04:53:32.000 327 22461.16 147.48 41474.57 88888.00 2023-11-23 04:53:33.000 327 22461.16 147.47 41474.57 88888.00 2023-11-23 04:53:34.000 327 22461.15 147.45 41474.59 88888.00 2023-11-23 04:53:35.000 327 22461.15 147.44 41474.64 47548.97 2023-11-23 04:53:36.000 327 22461.16 147.43 41474.68 88888.00 2023-11-23 04:53:37.000 327 22461.19 147.42 41474.72 88888.00 2023-11-23 04:53:38.000 327 22461.24 147.43 41474.77 88888.00 2023-11-23 04:53:39.000 327 22461.25 147.46 41474.76 88888.00 2023-11-23 04:53:40.000 327 22461.24 147.54 41474.74 47548.98 2023-11-23 04:53:41.000 327 22461.22 147.60 41474.73 88888.00 2023-11-23 04:53:42.000 327 22461.20 147.60 41474.64 88888.00 2023-11-23 04:53:43.000 327 22461.19 147.60 41474.51 88888.00 2023-11-23 04:53:44.000 327 22461.19 147.58 41474.44 88888.00 2023-11-23 04:53:45.000 327 22461.19 147.57 41474.46 47548.99 2023-11-23 04:53:46.000 327 22461.19 147.54 41474.49 88888.00 2023-11-23 04:53:47.000 327 22461.22 147.47 41474.52 88888.00 2023-11-23 04:53:48.000 327 22461.28 147.49 41474.59 88888.00 2023-11-23 04:53:49.000 327 22461.31 147.56 41474.62 88888.00 2023-11-23 04:53:50.000 327 22461.28 147.54 41474.61 47549.02 2023-11-23 04:53:51.000 327 22461.24 147.50 41474.62 88888.00 2023-11-23 04:53:52.000 327 22461.24 147.51 41474.63 88888.00 2023-11-23 04:53:53.000 327 22461.27 147.54 41474.61 88888.00 2023-11-23 04:53:54.000 327 22461.26 147.55 41474.59 88888.00 2023-11-23 04:53:55.000 327 22461.21 147.56 41474.57 47549.02 2023-11-23 04:53:56.000 327 22461.19 147.61 41474.68 88888.00 2023-11-23 04:53:57.000 327 22461.23 147.68 41474.83 88888.00 2023-11-23 04:53:58.000 327 22461.28 147.71 41474.82 88888.00 2023-11-23 04:53:59.000 327 22461.31 147.68 41474.68 88888.00 2023-11-23 04:54:00.000 327 22461.36 147.64 41474.67 47549.03 2023-11-23 04:54:01.000 327 22461.41 147.59 41474.80 88888.00 2023-11-23 04:54:02.000 327 22461.41 147.55 41474.86 88888.00 2023-11-23 04:54:03.000 327 22461.40 147.57 41474.88 88888.00 2023-11-23 04:54:04.000 327 22461.42 147.61 41474.91 88888.00 2023-11-23 04:54:05.000 327 22461.48 147.64 41474.97 47549.04 2023-11-23 04:54:06.000 327 22461.53 147.69 41474.97 88888.00 2023-11-23 04:54:07.000 327 22461.53 147.76 41474.92 88888.00 2023-11-23 04:54:08.000 327 22461.52 147.79 41474.83 88888.00 2023-11-23 04:54:09.000 327 22461.49 147.77 41474.72 88888.00 2023-11-23 04:54:10.000 327 22461.46 147.75 41474.68 47549.07 2023-11-23 04:54:11.000 327 22461.44 147.76 41474.76 88888.00 2023-11-23 04:54:12.000 327 22461.47 147.76 41474.86 88888.00 2023-11-23 04:54:13.000 327 22461.53 147.75 41474.87 88888.00 2023-11-23 04:54:14.000 327 22461.56 147.75 41474.84 88888.00 2023-11-23 04:54:15.000 327 22461.53 147.77 41474.90 47549.04 2023-11-23 04:54:16.000 327 22461.53 147.77 41474.94 88888.00 2023-11-23 04:54:17.000 327 22461.51 147.71 41474.82 88888.00 2023-11-23 04:54:18.000 327 22461.46 147.64 41474.73 88888.00 2023-11-23 04:54:19.000 327 22461.42 147.63 41474.78 88888.00 2023-11-23 04:54:20.000 327 22461.46 147.68 41474.86 47549.05 2023-11-23 04:54:21.000 327 22461.50 147.73 41474.93 88888.00 2023-11-23 04:54:22.000 327 22461.50 147.75 41474.98 88888.00 2023-11-23 04:54:23.000 327 22461.49 147.77 41474.99 88888.00 2023-11-23 04:54:24.000 327 22461.51 147.80 41474.95 88888.00 2023-11-23 04:54:25.000 327 22461.50 147.77 41474.91 47549.08 2023-11-23 04:54:26.000 327 22461.44 147.72 41474.87 88888.00 2023-11-23 04:54:27.000 327 22461.38 147.69 41474.86 88888.00 2023-11-23 04:54:28.000 327 22461.36 147.68 41474.84 88888.00 2023-11-23 04:54:29.000 327 22461.37 147.71 41474.77 88888.00 2023-11-23 04:54:30.000 327 22461.40 147.77 41474.76 47549.08 2023-11-23 04:54:31.000 327 22461.43 147.80 41474.81 88888.00 2023-11-23 04:54:32.000 327 22461.42 147.80 41474.84 88888.00 2023-11-23 04:54:33.000 327 22461.36 147.79 41474.82 88888.00 2023-11-23 04:54:34.000 327 22461.29 147.75 41474.83 88888.00 2023-11-23 04:54:35.000 327 22461.25 147.71 41474.87 47549.05 2023-11-23 04:54:36.000 327 22461.25 147.68 41474.88 88888.00 2023-11-23 04:54:37.000 327 22461.27 147.65 41474.82 88888.00 2023-11-23 04:54:38.000 327 22461.27 147.64 41474.77 88888.00 2023-11-23 04:54:39.000 327 22461.28 147.64 41474.78 88888.00 2023-11-23 04:54:40.000 327 22461.33 147.66 41474.88 47549.06 2023-11-23 04:54:41.000 327 22461.37 147.64 41474.96 88888.00 2023-11-23 04:54:42.000 327 22461.36 147.60 41474.93 88888.00 2023-11-23 04:54:43.000 327 22461.34 147.62 41474.88 88888.00 2023-11-23 04:54:44.000 327 22461.35 147.65 41474.91 88888.00 2023-11-23 04:54:45.000 327 22461.33 147.62 41474.96 47549.04 2023-11-23 04:54:46.000 327 22461.31 147.57 41474.95 88888.00 2023-11-23 04:54:47.000 327 22461.31 147.55 41474.89 88888.00 2023-11-23 04:54:48.000 327 22461.31 147.58 41474.86 88888.00 2023-11-23 04:54:49.000 327 22461.31 147.62 41474.83 88888.00 2023-11-23 04:54:50.000 327 22461.34 147.63 41474.82 47549.05 2023-11-23 04:54:51.000 327 22461.39 147.67 41474.85 88888.00 2023-11-23 04:54:52.000 327 22461.40 147.70 41474.89 88888.00 2023-11-23 04:54:53.000 327 22461.40 147.67 41474.89 88888.00 2023-11-23 04:54:54.000 327 22461.38 147.65 41474.92 88888.00 2023-11-23 04:54:55.000 327 22461.35 147.71 41474.98 47549.06 2023-11-23 04:54:56.000 327 22461.31 147.75 41474.97 88888.00 2023-11-23 04:54:57.000 327 22461.29 147.78 41474.86 88888.00 2023-11-23 04:54:58.000 327 22461.28 147.81 41474.75 88888.00 2023-11-23 04:54:59.000 327 22461.26 147.80 41474.66 88888.00 2023-11-23 04:55:00.000 327 22461.23 147.78 41474.62 47549.04 2023-11-23 04:55:01.000 327 22461.25 147.76 41474.69 88888.00 2023-11-23 04:55:02.000 327 22461.31 147.76 41474.77 88888.00 2023-11-23 04:55:03.000 327 22461.36 147.77 41474.78 88888.00 2023-11-23 04:55:04.000 327 22461.37 147.78 41474.69 88888.00 2023-11-23 04:55:05.000 327 22461.35 147.76 41474.61 47549.06 2023-11-23 04:55:06.000 327 22461.32 147.74 41474.60 88888.00 2023-11-23 04:55:07.000 327 22461.29 147.72 41474.54 88888.00 2023-11-23 04:55:08.000 327 22461.30 147.78 41474.46 88888.00 2023-11-23 04:55:09.000 327 22461.36 147.87 41474.46 88888.00 2023-11-23 04:55:10.000 327 22461.43 147.91 41474.55 47549.10 2023-11-23 04:55:11.000 327 22461.50 147.92 41474.70 88888.00 2023-11-23 04:55:12.000 327 22461.53 147.95 41474.81 88888.00 2023-11-23 04:55:13.000 327 22461.49 147.98 41474.81 88888.00 2023-11-23 04:55:14.000 327 22461.46 148.00 41474.76 88888.00 2023-11-23 04:55:15.000 327 22461.44 148.01 41474.77 47549.11 2023-11-23 04:55:16.000 327 22461.42 148.00 41474.79 88888.00 2023-11-23 04:55:17.000 327 22461.40 147.98 41474.77 88888.00 2023-11-23 04:55:18.000 327 22461.38 147.96 41474.78 88888.00 2023-11-23 04:55:19.000 327 22461.40 147.97 41474.81 88888.00 2023-11-23 04:55:20.000 327 22461.41 147.99 41474.82 47549.08 2023-11-23 04:55:21.000 327 22461.38 147.97 41474.85 88888.00 2023-11-23 04:55:22.000 327 22461.35 147.94 41474.91 88888.00 2023-11-23 04:55:23.000 327 22461.36 147.97 41474.90 88888.00 2023-11-23 04:55:24.000 327 22461.37 148.00 41474.84 88888.00 2023-11-23 04:55:25.000 327 22461.35 148.00 41474.80 47549.06 2023-11-23 04:55:26.000 327 22461.35 147.94 41474.74 88888.00 2023-11-23 04:55:27.000 327 22461.34 147.89 41474.65 88888.00 2023-11-23 04:55:28.000 327 22461.31 147.93 41474.68 88888.00 2023-11-23 04:55:29.000 327 22461.31 147.98 41474.76 88888.00 2023-11-23 04:55:30.000 327 22461.32 147.95 41474.69 47549.03 2023-11-23 04:55:31.000 327 22461.35 147.93 41474.57 88888.00 2023-11-23 04:55:32.000 327 22461.34 147.92 41474.54 88888.00 2023-11-23 04:55:33.000 327 22461.32 147.90 41474.64 88888.00 2023-11-23 04:55:34.000 327 22461.34 147.88 41474.77 88888.00 2023-11-23 04:55:35.000 327 22461.40 147.96 41474.86 47549.07 2023-11-23 04:55:36.000 327 22461.43 148.07 41474.88 88888.00 2023-11-23 04:55:37.000 327 22461.41 148.07 41474.82 88888.00 2023-11-23 04:55:38.000 327 22461.38 148.02 41474.74 88888.00 2023-11-23 04:55:39.000 327 22461.42 148.03 41474.73 88888.00 2023-11-23 04:55:40.000 327 22461.46 148.10 41474.78 47549.05 2023-11-23 04:55:41.000 327 22461.49 148.10 41474.86 88888.00 2023-11-23 04:55:42.000 327 22461.48 148.02 41474.89 88888.00 2023-11-23 04:55:43.000 327 22461.44 147.94 41474.88 88888.00 2023-11-23 04:55:44.000 327 22461.42 147.94 41474.88 88888.00 2023-11-23 04:55:45.000 327 22461.42 147.98 41474.90 47549.06 2023-11-23 04:55:46.000 327 22461.44 148.02 41474.93 88888.00 2023-11-23 04:55:47.000 327 22461.47 148.08 41474.93 88888.00 2023-11-23 04:55:48.000 327 22461.48 148.06 41474.88 88888.00 2023-11-23 04:55:49.000 327 22461.47 147.96 41474.78 88888.00 2023-11-23 04:55:50.000 327 22461.47 147.92 41474.73 47549.07 2023-11-23 04:55:51.000 327 22461.49 147.91 41474.80 88888.00 2023-11-23 04:55:52.000 327 22461.54 147.91 41474.87 88888.00 2023-11-23 04:55:53.000 327 22461.57 147.99 41474.95 88888.00 2023-11-23 04:55:54.000 327 22461.54 148.08 41474.95 88888.00 2023-11-23 04:55:55.000 327 22461.49 148.08 41474.82 47549.11 2023-11-23 04:55:56.000 327 22461.46 148.11 41474.76 88888.00 2023-11-23 04:55:57.000 327 22461.45 148.12 41474.79 88888.00 2023-11-23 04:55:58.000 327 22461.46 148.11 41474.81 88888.00 2023-11-23 04:55:59.000 327 22461.47 148.12 41474.79 88888.00 2023-11-23 04:56:00.000 327 22461.51 148.09 41474.75 47549.13 2023-11-23 04:56:01.000 327 22461.57 148.04 41474.73 88888.00 2023-11-23 04:56:02.000 327 22461.58 148.02 41474.72 88888.00 2023-11-23 04:56:03.000 327 22461.53 148.04 41474.65 88888.00 2023-11-23 04:56:04.000 327 22461.51 148.09 41474.57 88888.00 2023-11-23 04:56:05.000 327 22461.50 148.08 41474.52 47549.14 2023-11-23 04:56:06.000 327 22461.49 148.05 41474.53 88888.00 2023-11-23 04:56:07.000 327 22461.49 148.05 41474.59 88888.00 2023-11-23 04:56:08.000 327 22461.47 148.07 41474.56 88888.00 2023-11-23 04:56:09.000 327 22461.43 148.04 41474.50 88888.00 2023-11-23 04:56:10.000 327 22461.41 148.01 41474.53 47549.13 2023-11-23 04:56:11.000 327 22461.46 148.07 41474.65 88888.00 2023-11-23 04:56:12.000 327 22461.57 148.15 41474.77 88888.00 2023-11-23 04:56:13.000 327 22461.63 148.10 41474.81 88888.00 2023-11-23 04:56:14.000 327 22461.59 148.00 41474.80 88888.00 2023-11-23 04:56:15.000 327 22461.52 147.99 41474.80 47549.13 2023-11-23 04:56:16.000 327 22461.48 147.99 41474.77 88888.00 2023-11-23 04:56:17.000 327 22461.50 148.00 41474.75 88888.00 2023-11-23 04:56:18.000 327 22461.52 148.06 41474.81 88888.00 2023-11-23 04:56:19.000 327 22461.49 148.08 41474.83 88888.00 2023-11-23 04:56:20.000 327 22461.47 148.04 41474.84 47549.12 2023-11-23 04:56:21.000 327 22461.49 148.06 41474.86 88888.00 2023-11-23 04:56:22.000 327 22461.51 148.07 41474.81 88888.00 2023-11-23 04:56:23.000 327 22461.51 148.07 41474.74 88888.00 2023-11-23 04:56:24.000 327 22461.50 148.07 41474.70 88888.00 2023-11-23 04:56:25.000 327 22461.45 148.02 41474.62 47549.12 2023-11-23 04:56:26.000 327 22461.44 148.00 41474.59 88888.00 2023-11-23 04:56:27.000 327 22461.47 148.04 41474.62 88888.00 2023-11-23 04:56:28.000 327 22461.51 148.09 41474.62 88888.00 2023-11-23 04:56:29.000 327 22461.57 148.11 41474.61 88888.00 2023-11-23 04:56:30.000 327 22461.58 148.06 41474.61 47549.15 2023-11-23 04:56:31.000 327 22461.56 148.01 41474.65 88888.00 2023-11-23 04:56:32.000 327 22461.55 148.00 41474.68 88888.00 2023-11-23 04:56:33.000 327 22461.57 147.99 41474.68 88888.00 2023-11-23 04:56:34.000 327 22461.60 148.01 41474.72 88888.00 2023-11-23 04:56:35.000 327 22461.58 148.04 41474.82 47549.20 2023-11-23 04:56:36.000 327 22461.51 148.03 41474.88 88888.00 2023-11-23 04:56:37.000 327 22461.47 148.02 41474.83 88888.00 2023-11-23 04:56:38.000 327 22461.48 148.02 41474.71 88888.00 2023-11-23 04:56:39.000 327 22461.48 148.00 41474.62 88888.00 2023-11-23 04:56:40.000 327 22461.48 148.02 41474.59 47549.17 2023-11-23 04:56:41.000 327 22461.50 148.05 41474.59 88888.00 2023-11-23 04:56:42.000 327 22461.50 148.05 41474.64 88888.00 2023-11-23 04:56:43.000 327 22461.51 148.04 41474.74 88888.00 2023-11-23 04:56:44.000 327 22461.53 148.04 41474.81 88888.00 2023-11-23 04:56:45.000 327 22461.56 148.03 41474.83 47549.17 2023-11-23 04:56:46.000 327 22461.58 147.94 41474.83 88888.00 2023-11-23 04:56:47.000 327 22461.57 147.86 41474.82 88888.00 2023-11-23 04:56:48.000 327 22461.57 147.88 41474.86 88888.00 2023-11-23 04:56:49.000 327 22461.57 147.95 41474.92 88888.00 2023-11-23 04:56:50.000 327 22461.59 147.96 41474.94 47549.18 2023-11-23 04:56:51.000 327 22461.60 147.92 41474.93 88888.00 2023-11-23 04:56:52.000 327 22461.59 147.90 41474.86 88888.00 2023-11-23 04:56:53.000 327 22461.56 147.93 41474.82 88888.00 2023-11-23 04:56:54.000 327 22461.57 147.92 41474.84 88888.00 2023-11-23 04:56:55.000 327 22461.58 147.85 41474.82 47549.18 2023-11-23 04:56:56.000 327 22461.56 147.83 41474.75 88888.00 2023-11-23 04:56:57.000 327 22461.56 147.89 41474.73 88888.00 2023-11-23 04:56:58.000 327 22461.62 147.92 41474.75 88888.00 2023-11-23 04:56:59.000 327 22461.66 147.91 41474.75 88888.00 2023-11-23 04:57:00.000 327 22461.66 147.89 41474.69 47549.18 2023-11-23 04:57:01.000 327 22461.62 147.90 41474.64 88888.00 2023-11-23 04:57:02.000 327 22461.60 147.95 41474.71 88888.00 2023-11-23 04:57:03.000 327 22461.60 147.98 41474.79 88888.00 2023-11-23 04:57:04.000 327 22461.60 147.92 41474.79 88888.00 2023-11-23 04:57:05.000 327 22461.57 147.86 41474.80 47549.17 2023-11-23 04:57:06.000 327 22461.53 147.84 41474.80 88888.00 2023-11-23 04:57:07.000 327 22461.56 147.89 41474.80 88888.00 2023-11-23 04:57:08.000 327 22461.62 147.96 41474.80 88888.00 2023-11-23 04:57:09.000 327 22461.63 147.94 41474.77 88888.00 2023-11-23 04:57:10.000 327 22461.60 147.86 41474.71 47549.17 2023-11-23 04:57:11.000 327 22461.56 147.84 41474.65 88888.00 2023-11-23 04:57:12.000 327 22461.55 147.87 41474.62 88888.00 2023-11-23 04:57:13.000 327 22461.57 147.90 41474.67 88888.00 2023-11-23 04:57:14.000 327 22461.57 147.88 41474.66 88888.00 2023-11-23 04:57:15.000 327 22461.56 147.88 41474.57 47549.18 2023-11-23 04:57:16.000 327 22461.60 147.95 41474.60 88888.00 2023-11-23 04:57:17.000 327 22461.68 148.02 41474.74 88888.00 2023-11-23 04:57:18.000 327 22461.68 148.03 41474.85 88888.00 2023-11-23 04:57:19.000 327 22461.62 148.01 41474.86 88888.00 2023-11-23 04:57:20.000 327 22461.57 147.99 41474.83 47549.17 2023-11-23 04:57:21.000 327 22461.57 147.95 41474.82 88888.00 2023-11-23 04:57:22.000 327 22461.57 147.95 41474.79 88888.00 2023-11-23 04:57:23.000 327 22461.55 147.96 41474.77 88888.00 2023-11-23 04:57:24.000 327 22461.58 147.96 41474.79 88888.00 2023-11-23 04:57:25.000 327 22461.65 147.98 41474.81 47549.17 2023-11-23 04:57:26.000 327 22461.65 148.01 41474.77 88888.00 2023-11-23 04:57:27.000 327 22461.64 148.03 41474.71 88888.00 2023-11-23 04:57:28.000 327 22461.66 148.04 41474.68 88888.00 2023-11-23 04:57:29.000 327 22461.65 148.01 41474.61 88888.00 2023-11-23 04:57:30.000 327 22461.56 147.98 41474.54 47549.13 2023-11-23 04:57:31.000 327 22461.50 147.91 41474.55 88888.00 2023-11-23 04:57:32.000 327 22461.56 147.89 41474.61 88888.00 2023-11-23 04:57:33.000 327 22461.68 147.96 41474.68 88888.00 2023-11-23 04:57:34.000 327 22461.72 148.03 41474.73 88888.00 2023-11-23 04:57:35.000 327 22461.69 148.05 41474.72 47549.14 2023-11-23 04:57:36.000 327 22461.66 148.02 41474.65 88888.00 2023-11-23 04:57:37.000 327 22461.63 147.95 41474.59 88888.00 2023-11-23 04:57:38.000 327 22461.62 147.96 41474.66 88888.00 2023-11-23 04:57:39.000 327 22461.61 148.02 41474.68 88888.00 2023-11-23 04:57:40.000 327 22461.61 148.04 41474.64 47549.16 2023-11-23 04:57:41.000 327 22461.62 148.06 41474.70 88888.00 2023-11-23 04:57:42.000 327 22461.61 148.08 41474.83 88888.00 2023-11-23 04:57:43.000 327 22461.58 148.05 41474.84 88888.00 2023-11-23 04:57:44.000 327 22461.59 148.00 41474.80 88888.00 2023-11-23 04:57:45.000 327 22461.63 147.96 41474.76 47549.16 2023-11-23 04:57:46.000 327 22461.63 147.97 41474.75 88888.00 2023-11-23 04:57:47.000 327 22461.63 148.02 41474.77 88888.00 2023-11-23 04:57:48.000 327 22461.64 148.02 41474.81 88888.00 2023-11-23 04:57:49.000 327 22461.62 147.98 41474.84 88888.00 2023-11-23 04:57:50.000 327 22461.59 147.98 41474.86 47549.15 2023-11-23 04:57:51.000 327 22461.57 148.01 41474.82 88888.00 2023-11-23 04:57:52.000 327 22461.59 148.06 41474.73 88888.00 2023-11-23 04:57:53.000 327 22461.66 148.12 41474.69 88888.00 2023-11-23 04:57:54.000 327 22461.74 148.18 41474.73 88888.00 2023-11-23 04:57:55.000 327 22461.74 148.19 41474.81 47549.16 2023-11-23 04:57:56.000 327 22461.68 148.16 41474.82 88888.00 2023-11-23 04:57:57.000 327 22461.68 148.16 41474.86 88888.00 2023-11-23 04:57:58.000 327 22461.76 148.24 41474.86 88888.00 2023-11-23 04:57:59.000 327 22461.76 148.29 41474.79 88888.00 2023-11-23 04:58:00.000 327 22461.69 148.27 41474.72 47549.21 2023-11-23 04:58:01.000 327 22461.67 148.23 41474.73 88888.00 2023-11-23 04:58:02.000 327 22461.68 148.20 41474.77 88888.00 2023-11-23 04:58:03.000 327 22461.71 148.21 41474.76 88888.00 2023-11-23 04:58:04.000 327 22461.75 148.28 41474.77 88888.00 2023-11-23 04:58:05.000 327 22461.81 148.31 41474.82 47549.23 2023-11-23 04:58:06.000 327 22461.85 148.24 41474.88 88888.00 2023-11-23 04:58:07.000 327 22461.85 148.14 41474.90 88888.00 2023-11-23 04:58:08.000 327 22461.81 148.12 41474.87 88888.00 2023-11-23 04:58:09.000 327 22461.76 148.15 41474.79 88888.00 2023-11-23 04:58:10.000 327 22461.74 148.17 41474.76 47549.22 2023-11-23 04:58:11.000 327 22461.72 148.16 41474.80 88888.00 2023-11-23 04:58:12.000 327 22461.69 148.14 41474.83 88888.00 2023-11-23 04:58:13.000 327 22461.69 148.10 41474.81 88888.00 2023-11-23 04:58:14.000 327 22461.72 148.07 41474.81 88888.00 2023-11-23 04:58:15.000 327 22461.72 148.09 41474.83 47549.21 2023-11-23 04:58:16.000 327 22461.69 148.12 41474.82 88888.00 2023-11-23 04:58:17.000 327 22461.69 148.12 41474.81 88888.00 2023-11-23 04:58:18.000 327 22461.73 148.11 41474.83 88888.00 2023-11-23 04:58:19.000 327 22461.76 148.11 41474.82 88888.00 2023-11-23 04:58:20.000 327 22461.76 148.10 41474.77 47549.21 2023-11-23 04:58:21.000 327 22461.71 148.10 41474.73 88888.00 2023-11-23 04:58:22.000 327 22461.66 148.10 41474.68 88888.00 2023-11-23 04:58:23.000 327 22461.64 148.11 41474.62 88888.00 2023-11-23 04:58:24.000 327 22461.69 148.07 41474.64 88888.00 2023-11-23 04:58:25.000 327 22461.75 148.03 41474.77 47549.24 2023-11-23 04:58:26.000 327 22461.75 148.03 41474.93 88888.00 2023-11-23 04:58:27.000 327 22461.74 148.04 41475.00 88888.00 2023-11-23 04:58:28.000 327 22461.74 148.06 41474.96 88888.00 2023-11-23 04:58:29.000 327 22461.72 148.09 41474.86 88888.00 2023-11-23 04:58:30.000 327 22461.69 148.10 41474.87 47549.24 2023-11-23 04:58:31.000 327 22461.69 148.09 41474.93 88888.00 2023-11-23 04:58:32.000 327 22461.71 148.08 41474.91 88888.00 2023-11-23 04:58:33.000 327 22461.76 148.11 41474.89 88888.00 2023-11-23 04:58:34.000 327 22461.82 148.16 41474.94 88888.00 2023-11-23 04:58:35.000 327 22461.83 148.17 41474.93 47549.24 2023-11-23 04:58:36.000 327 22461.82 148.16 41474.85 88888.00 2023-11-23 04:58:37.000 327 22461.83 148.17 41474.79 88888.00 2023-11-23 04:58:38.000 327 22461.85 148.18 41474.68 88888.00 2023-11-23 04:58:39.000 327 22461.85 148.23 41474.53 88888.00 2023-11-23 04:58:40.000 327 22461.82 148.27 41474.42 47549.26 2023-11-23 04:58:41.000 327 22461.76 148.25 41474.41 88888.00 2023-11-23 04:58:42.000 327 22461.69 148.22 41474.50 88888.00 2023-11-23 04:58:43.000 327 22461.68 148.18 41474.58 88888.00 2023-11-23 04:58:44.000 327 22461.73 148.15 41474.62 88888.00 2023-11-23 04:58:45.000 327 22461.76 148.16 41474.66 47549.28 2023-11-23 04:58:46.000 327 22461.74 148.16 41474.70 88888.00 2023-11-23 04:58:47.000 327 22461.76 148.17 41474.75 88888.00 2023-11-23 04:58:48.000 327 22461.78 148.19 41474.75 88888.00 2023-11-23 04:58:49.000 327 22461.75 148.15 41474.69 88888.00 2023-11-23 04:58:50.000 327 22461.71 148.11 41474.65 47549.30 2023-11-23 04:58:51.000 327 22461.68 148.12 41474.69 88888.00 2023-11-23 04:58:52.000 327 22461.69 148.15 41474.74 88888.00 2023-11-23 04:58:53.000 327 22461.71 148.12 41474.72 88888.00 2023-11-23 04:58:54.000 327 22461.72 148.09 41474.65 88888.00 2023-11-23 04:58:55.000 327 22461.69 148.10 41474.67 47549.30 2023-11-23 04:58:56.000 327 22461.65 148.06 41474.73 88888.00 2023-11-23 04:58:57.000 327 22461.57 147.99 41474.73 88888.00 2023-11-23 04:58:58.000 327 22461.52 148.01 41474.70 88888.00 2023-11-23 04:58:59.000 327 22461.53 148.05 41474.63 88888.00 2023-11-23 04:59:00.000 327 22461.58 148.03 41474.54 47549.30 2023-11-23 04:59:01.000 327 22461.57 147.98 41474.52 88888.00 2023-11-23 04:59:02.000 327 22461.53 147.94 41474.53 88888.00 2023-11-23 04:59:03.000 327 22461.52 147.90 41474.50 88888.00 2023-11-23 04:59:04.000 327 22461.57 147.91 41474.49 88888.00 2023-11-23 04:59:05.000 327 22461.62 147.93 41474.56 47549.31 2023-11-23 04:59:06.000 327 22461.60 147.87 41474.56 88888.00 2023-11-23 04:59:07.000 327 22461.55 147.82 41474.44 88888.00 2023-11-23 04:59:08.000 327 22461.52 147.83 41474.37 88888.00 2023-11-23 04:59:09.000 327 22461.51 147.86 41474.39 88888.00 2023-11-23 04:59:10.000 327 22461.49 147.85 41474.43 47549.33 2023-11-23 04:59:11.000 327 22461.46 147.82 41474.43 88888.00 2023-11-23 04:59:12.000 327 22461.48 147.84 41474.45 88888.00 2023-11-23 04:59:13.000 327 22461.58 147.92 41474.61 88888.00 2023-11-23 04:59:14.000 327 22461.67 147.98 41474.79 88888.00 2023-11-23 04:59:15.000 327 22461.75 147.96 41474.86 47549.32 2023-11-23 04:59:16.000 327 22461.79 147.88 41474.85 88888.00 2023-11-23 04:59:17.000 327 22461.77 147.81 41474.84 88888.00 2023-11-23 04:59:18.000 327 22461.74 147.81 41474.81 88888.00 2023-11-23 04:59:19.000 327 22461.75 147.82 41474.74 88888.00 2023-11-23 04:59:20.000 327 22461.77 147.84 41474.73 47549.35 2023-11-23 04:59:21.000 327 22461.76 147.84 41474.75 88888.00 2023-11-23 04:59:22.000 327 22461.71 147.83 41474.73 88888.00 2023-11-23 04:59:23.000 327 22461.69 147.85 41474.69 88888.00 2023-11-23 04:59:24.000 327 22461.71 147.84 41474.65 88888.00 2023-11-23 04:59:25.000 327 22461.74 147.78 41474.61 47549.34 2023-11-23 04:59:26.000 327 22461.80 147.73 41474.61 88888.00 2023-11-23 04:59:27.000 327 22461.86 147.70 41474.60 88888.00 2023-11-23 04:59:28.000 327 22461.90 147.70 41474.60 88888.00 2023-11-23 04:59:29.000 327 22461.94 147.77 41474.63 88888.00 2023-11-23 04:59:30.000 327 22461.94 147.83 41474.63 47549.39 2023-11-23 04:59:31.000 327 22461.96 147.84 41474.64 88888.00 2023-11-23 04:59:32.000 327 22461.99 147.83 41474.69 88888.00 2023-11-23 04:59:33.000 327 22462.01 147.82 41474.75 88888.00 2023-11-23 04:59:34.000 327 22461.97 147.84 41474.78 88888.00 2023-11-23 04:59:35.000 327 22461.87 147.83 41474.74 47549.38 2023-11-23 04:59:36.000 327 22461.79 147.82 41474.69 88888.00 2023-11-23 04:59:37.000 327 22461.80 147.84 41474.68 88888.00 2023-11-23 04:59:38.000 327 22461.88 147.81 41474.63 88888.00 2023-11-23 04:59:39.000 327 22461.95 147.77 41474.56 88888.00 2023-11-23 04:59:40.000 327 22462.00 147.79 41474.59 47549.37 2023-11-23 04:59:41.000 327 22462.00 147.84 41474.68 88888.00 2023-11-23 04:59:42.000 327 22461.96 147.86 41474.69 88888.00 2023-11-23 04:59:43.000 327 22461.91 147.88 41474.62 88888.00 2023-11-23 04:59:44.000 327 22461.87 147.92 41474.56 88888.00 2023-11-23 04:59:45.000 327 22461.85 147.94 41474.62 47549.38 2023-11-23 04:59:46.000 327 22461.86 147.91 41474.73 88888.00 2023-11-23 04:59:47.000 327 22461.89 147.88 41474.82 88888.00 2023-11-23 04:59:48.000 327 22461.91 147.86 41474.84 88888.00 2023-11-23 04:59:49.000 327 22461.92 147.87 41474.82 88888.00 2023-11-23 04:59:50.000 327 22461.90 147.85 41474.81 47549.37 2023-11-23 04:59:51.000 327 22461.88 147.78 41474.82 88888.00 2023-11-23 04:59:52.000 327 22461.90 147.75 41474.85 88888.00 2023-11-23 04:59:53.000 327 22461.96 147.80 41474.92 88888.00 2023-11-23 04:59:54.000 327 22462.00 147.86 41474.97 88888.00 2023-11-23 04:59:55.000 327 22461.99 147.88 41474.98 47549.40 2023-11-23 04:59:56.000 327 22461.94 147.84 41474.96 88888.00 2023-11-23 04:59:57.000 327 22461.88 147.79 41474.90 88888.00 2023-11-23 04:59:58.000 327 22461.87 147.75 41474.88 88888.00 2023-11-23 04:59:59.000 327 22461.90 147.73 41474.93 88888.00 2023-11-23 05:00:00.000 327 22461.94 147.70 41475.01 47549.35 2023-11-23 05:00:01.000 327 22461.94 147.68 41475.01 88888.00 2023-11-23 05:00:02.000 327 22461.94 147.70 41474.96 88888.00 2023-11-23 05:00:03.000 327 22461.91 147.74 41474.93 88888.00 2023-11-23 05:00:04.000 327 22461.88 147.73 41474.88 88888.00 2023-11-23 05:00:05.000 327 22461.87 147.71 41474.85 47549.38 2023-11-23 05:00:06.000 327 22461.86 147.69 41474.84 88888.00 2023-11-23 05:00:07.000 327 22461.81 147.68 41474.82 88888.00 2023-11-23 05:00:08.000 327 22461.77 147.69 41474.82 88888.00 2023-11-23 05:00:09.000 327 22461.76 147.70 41474.83 88888.00 2023-11-23 05:00:10.000 327 22461.77 147.69 41474.86 47549.37 2023-11-23 05:00:11.000 327 22461.79 147.66 41474.89 88888.00 2023-11-23 05:00:12.000 327 22461.82 147.61 41474.89 88888.00 2023-11-23 05:00:13.000 327 22461.84 147.61 41474.86 88888.00 2023-11-23 05:00:14.000 327 22461.84 147.67 41474.85 88888.00 2023-11-23 05:00:15.000 327 22461.81 147.71 41474.86 47549.39 2023-11-23 05:00:16.000 327 22461.77 147.70 41474.86 88888.00 2023-11-23 05:00:17.000 327 22461.74 147.68 41474.91 88888.00 2023-11-23 05:00:18.000 327 22461.72 147.68 41474.98 88888.00 2023-11-23 05:00:19.000 327 22461.67 147.67 41474.95 88888.00 2023-11-23 05:00:20.000 327 22461.65 147.63 41474.83 47549.41 2023-11-23 05:00:21.000 327 22461.66 147.61 41474.79 88888.00 2023-11-23 05:00:22.000 327 22461.66 147.63 41474.80 88888.00 2023-11-23 05:00:23.000 327 22461.62 147.66 41474.79 88888.00 2023-11-23 05:00:24.000 327 22461.60 147.67 41474.81 88888.00 2023-11-23 05:00:25.000 327 22461.59 147.64 41474.88 47549.36 2023-11-23 05:00:26.000 327 22461.62 147.64 41474.89 88888.00 2023-11-23 05:00:27.000 327 22461.69 147.64 41474.84 88888.00 2023-11-23 05:00:28.000 327 22461.73 147.61 41474.76 88888.00 2023-11-23 05:00:29.000 327 22461.70 147.57 41474.72 88888.00 2023-11-23 05:00:30.000 327 22461.67 147.56 41474.77 47549.32 2023-11-23 05:00:31.000 327 22461.67 147.53 41474.79 88888.00 2023-11-23 05:00:32.000 327 22461.66 147.49 41474.72 88888.00 2023-11-23 05:00:33.000 327 22461.68 147.48 41474.66 88888.00 2023-11-23 05:00:34.000 327 22461.74 147.49 41474.69 88888.00 2023-11-23 05:00:35.000 327 22461.81 147.54 41474.77 47549.33 2023-11-23 05:00:36.000 327 22461.82 147.59 41474.79 88888.00 2023-11-23 05:00:37.000 327 22461.77 147.56 41474.78 88888.00 2023-11-23 05:00:38.000 327 22461.73 147.51 41474.79 88888.00 2023-11-23 05:00:39.000 327 22461.71 147.50 41474.79 88888.00 2023-11-23 05:00:40.000 327 22461.71 147.45 41474.75 47549.33 2023-11-23 05:00:41.000 327 22461.69 147.43 41474.68 88888.00 2023-11-23 05:00:42.000 327 22461.64 147.50 41474.66 88888.00 2023-11-23 05:00:43.000 327 22461.61 147.62 41474.74 88888.00 2023-11-23 05:00:44.000 327 22461.63 147.65 41474.75 88888.00 2023-11-23 05:00:45.000 327 22461.66 147.61 41474.66 47549.30 2023-11-23 05:00:46.000 327 22461.66 147.62 41474.61 88888.00 2023-11-23 05:00:47.000 327 22461.60 147.64 41474.61 88888.00 2023-11-23 05:00:48.000 327 22461.55 147.61 41474.64 88888.00 2023-11-23 05:00:49.000 327 22461.53 147.57 41474.68 88888.00 2023-11-23 05:00:50.000 327 22461.53 147.54 41474.71 47549.31 2023-11-23 05:00:51.000 327 22461.57 147.55 41474.73 88888.00 2023-11-23 05:00:52.000 327 22461.64 147.61 41474.73 88888.00 2023-11-23 05:00:53.000 327 22461.69 147.69 41474.73 88888.00 2023-11-23 05:00:54.000 327 22461.70 147.74 41474.75 88888.00 2023-11-23 05:00:55.000 327 22461.66 147.70 41474.77 47549.30 2023-11-23 05:00:56.000 327 22461.60 147.61 41474.72 88888.00 2023-11-23 05:00:57.000 327 22461.59 147.55 41474.69 88888.00 2023-11-23 05:00:58.000 327 22461.60 147.54 41474.72 88888.00 2023-11-23 05:00:59.000 327 22461.61 147.57 41474.77 88888.00 2023-11-23 05:01:00.000 327 22461.64 147.62 41474.81 47549.30 2023-11-23 05:01:01.000 327 22461.66 147.62 41474.77 88888.00 2023-11-23 05:01:02.000 327 22461.66 147.59 41474.66 88888.00 2023-11-23 05:01:03.000 327 22461.70 147.61 41474.65 88888.00 2023-11-23 05:01:04.000 327 22461.73 147.59 41474.72 88888.00 2023-11-23 05:01:05.000 327 22461.70 147.54 41474.74 47549.31 2023-11-23 05:01:06.000 327 22461.65 147.50 41474.72 88888.00 2023-11-23 05:01:07.000 327 22461.62 147.50 41474.71 88888.00 2023-11-23 05:01:08.000 327 22461.67 147.59 41474.77 88888.00 2023-11-23 05:01:09.000 327 22461.72 147.69 41474.82 88888.00 2023-11-23 05:01:10.000 327 22461.68 147.69 41474.83 47549.33 2023-11-23 05:01:11.000 327 22461.65 147.67 41474.87 88888.00 2023-11-23 05:01:12.000 327 22461.67 147.63 41474.90 88888.00 2023-11-23 05:01:13.000 327 22461.72 147.57 41474.88 88888.00 2023-11-23 05:01:14.000 327 22461.75 147.52 41474.83 88888.00 2023-11-23 05:01:15.000 327 22461.75 147.51 41474.80 47549.30 2023-11-23 05:01:16.000 327 22461.74 147.54 41474.81 88888.00 2023-11-23 05:01:17.000 327 22461.71 147.60 41474.86 88888.00 2023-11-23 05:01:18.000 327 22461.68 147.65 41474.86 88888.00 2023-11-23 05:01:19.000 327 22461.64 147.67 41474.81 88888.00 2023-11-23 05:01:20.000 327 22461.61 147.65 41474.77 47549.30 2023-11-23 05:01:21.000 327 22461.58 147.58 41474.78 88888.00 2023-11-23 05:01:22.000 327 22461.56 147.52 41474.81 88888.00 2023-11-23 05:01:23.000 327 22461.56 147.51 41474.82 88888.00 2023-11-23 05:01:24.000 327 22461.58 147.58 41474.84 88888.00 2023-11-23 05:01:25.000 327 22461.57 147.66 41474.86 47549.31 2023-11-23 05:01:26.000 327 22461.57 147.72 41474.89 88888.00 2023-11-23 05:01:27.000 327 22461.58 147.76 41474.88 88888.00 2023-11-23 05:01:28.000 327 22461.56 147.75 41474.84 88888.00 2023-11-23 05:01:29.000 327 22461.52 147.63 41474.76 88888.00 2023-11-23 05:01:30.000 327 22461.53 147.57 41474.71 47549.33 2023-11-23 05:01:31.000 327 22461.59 147.63 41474.76 88888.00 2023-11-23 05:01:32.000 327 22461.65 147.67 41474.83 88888.00 2023-11-23 05:01:33.000 327 22461.63 147.66 41474.82 88888.00 2023-11-23 05:01:34.000 327 22461.59 147.63 41474.73 88888.00 2023-11-23 05:01:35.000 327 22461.57 147.61 41474.67 47549.35 2023-11-23 05:01:36.000 327 22461.56 147.60 41474.67 88888.00 2023-11-23 05:01:37.000 327 22461.55 147.59 41474.68 88888.00 2023-11-23 05:01:38.000 327 22461.60 147.61 41474.72 88888.00 2023-11-23 05:01:39.000 327 22461.69 147.65 41474.78 88888.00 2023-11-23 05:01:40.000 327 22461.68 147.63 41474.79 47549.31 2023-11-23 05:01:41.000 327 22461.61 147.65 41474.80 88888.00 2023-11-23 05:01:42.000 327 22461.58 147.72 41474.78 88888.00 2023-11-23 05:01:43.000 327 22461.61 147.73 41474.72 88888.00 2023-11-23 05:01:44.000 327 22461.62 147.69 41474.65 88888.00 2023-11-23 05:01:45.000 327 22461.59 147.65 41474.62 47549.35 2023-11-23 05:01:46.000 327 22461.59 147.64 41474.66 88888.00 2023-11-23 05:01:47.000 327 22461.68 147.69 41474.73 88888.00 2023-11-23 05:01:48.000 327 22461.72 147.74 41474.74 88888.00 2023-11-23 05:01:49.000 327 22461.69 147.75 41474.71 88888.00 2023-11-23 05:01:50.000 327 22461.70 147.74 41474.68 47549.34 2023-11-23 05:01:51.000 327 22461.72 147.71 41474.70 88888.00 2023-11-23 05:01:52.000 327 22461.69 147.69 41474.79 88888.00 2023-11-23 05:01:53.000 327 22461.62 147.69 41474.79 88888.00 2023-11-23 05:01:54.000 327 22461.59 147.67 41474.69 88888.00 2023-11-23 05:01:55.000 327 22461.67 147.60 41474.65 47549.36 2023-11-23 05:01:56.000 327 22461.77 147.57 41474.69 88888.00 2023-11-23 05:01:57.000 327 22461.80 147.60 41474.76 88888.00 2023-11-23 05:01:58.000 327 22461.78 147.66 41474.82 88888.00 2023-11-23 05:01:59.000 327 22461.77 147.65 41474.83 88888.00 2023-11-23 05:02:00.000 327 22461.76 147.61 41474.81 47549.40 2023-11-23 05:02:01.000 327 22461.77 147.57 41474.82 88888.00 2023-11-23 05:02:02.000 327 22461.75 147.53 41474.83 88888.00 2023-11-23 05:02:03.000 327 22461.71 147.55 41474.87 88888.00 2023-11-23 05:02:04.000 327 22461.72 147.60 41474.91 88888.00 2023-11-23 05:02:05.000 327 22461.74 147.60 41474.89 47549.38 2023-11-23 05:02:06.000 327 22461.70 147.57 41474.84 88888.00 2023-11-23 05:02:07.000 327 22461.64 147.56 41474.79 88888.00 2023-11-23 05:02:08.000 327 22461.59 147.56 41474.77 88888.00 2023-11-23 05:02:09.000 327 22461.57 147.55 41474.81 88888.00 2023-11-23 05:02:10.000 327 22461.58 147.51 41474.84 47549.37 2023-11-23 05:02:11.000 327 22461.57 147.45 41474.79 88888.00 2023-11-23 05:02:12.000 327 22461.53 147.45 41474.77 88888.00 2023-11-23 05:02:13.000 327 22461.52 147.48 41474.81 88888.00 2023-11-23 05:02:14.000 327 22461.59 147.48 41474.83 88888.00 2023-11-23 05:02:15.000 327 22461.65 147.44 41474.85 47549.38 2023-11-23 05:02:16.000 327 22461.63 147.40 41474.88 88888.00 2023-11-23 05:02:17.000 327 22461.59 147.38 41474.88 88888.00 2023-11-23 05:02:18.000 327 22461.60 147.38 41474.85 88888.00 2023-11-23 05:02:19.000 327 22461.65 147.36 41474.85 88888.00 2023-11-23 05:02:20.000 327 22461.73 147.32 41474.89 47549.35 2023-11-23 05:02:21.000 327 22461.76 147.25 41474.91 88888.00 2023-11-23 05:02:22.000 327 22461.74 147.22 41474.91 88888.00 2023-11-23 05:02:23.000 327 22461.74 147.26 41474.95 88888.00 2023-11-23 05:02:24.000 327 22461.77 147.34 41474.93 88888.00 2023-11-23 05:02:25.000 327 22461.77 147.36 41474.87 47549.34 2023-11-23 05:02:26.000 327 22461.74 147.36 41474.84 88888.00 2023-11-23 05:02:27.000 327 22461.69 147.38 41474.82 88888.00 2023-11-23 05:02:28.000 327 22461.66 147.41 41474.86 88888.00 2023-11-23 05:02:29.000 327 22461.65 147.40 41474.91 88888.00 2023-11-23 05:02:30.000 327 22461.63 147.34 41474.93 47549.29 2023-11-23 05:02:31.000 327 22461.63 147.32 41474.91 88888.00 2023-11-23 05:02:32.000 327 22461.62 147.38 41474.91 88888.00 2023-11-23 05:02:33.000 327 22461.57 147.40 41474.96 88888.00 2023-11-23 05:02:34.000 327 22461.52 147.36 41475.01 88888.00 2023-11-23 05:02:35.000 327 22461.47 147.32 41474.97 47549.25 2023-11-23 05:02:36.000 327 22461.41 147.29 41474.84 88888.00 2023-11-23 05:02:37.000 327 22461.39 147.25 41474.69 88888.00 2023-11-23 05:02:38.000 327 22461.42 147.23 41474.64 88888.00 2023-11-23 05:02:39.000 327 22461.49 147.26 41474.73 88888.00 2023-11-23 05:02:40.000 327 22461.53 147.32 41474.85 47549.25 2023-11-23 05:02:41.000 327 22461.51 147.37 41474.87 88888.00 2023-11-23 05:02:42.000 327 22461.47 147.39 41474.83 88888.00 2023-11-23 05:02:43.000 327 22461.49 147.37 41474.79 88888.00 2023-11-23 05:02:44.000 327 22461.53 147.34 41474.75 88888.00 2023-11-23 05:02:45.000 327 22461.52 147.30 41474.73 47549.19 2023-11-23 05:02:46.000 327 22461.49 147.27 41474.71 88888.00 2023-11-23 05:02:47.000 327 22461.52 147.32 41474.74 88888.00 2023-11-23 05:02:48.000 327 22461.61 147.42 41474.82 88888.00 2023-11-23 05:02:49.000 327 22461.64 147.46 41474.83 88888.00 2023-11-23 05:02:50.000 327 22461.59 147.44 41474.75 47549.25 2023-11-23 05:02:51.000 327 22461.56 147.41 41474.66 88888.00 2023-11-23 05:02:52.000 327 22461.59 147.40 41474.61 88888.00 2023-11-23 05:02:53.000 327 22461.62 147.42 41474.63 88888.00 2023-11-23 05:02:54.000 327 22461.67 147.45 41474.69 88888.00 2023-11-23 05:02:55.000 327 22461.72 147.49 41474.76 47549.25 2023-11-23 05:02:56.000 327 22461.73 147.51 41474.78 88888.00 2023-11-23 05:02:57.000 327 22461.73 147.48 41474.76 88888.00 2023-11-23 05:02:58.000 327 22461.75 147.46 41474.75 88888.00 2023-11-23 05:02:59.000 327 22461.74 147.49 41474.74 88888.00 2023-11-23 05:03:00.000 327 22461.65 147.44 41474.68 47549.27 2023-11-23 05:03:01.000 327 22461.58 147.33 41474.64 88888.00 2023-11-23 05:03:02.000 327 22461.62 147.31 41474.68 88888.00 2023-11-23 05:03:03.000 327 22461.71 147.36 41474.71 88888.00 2023-11-23 05:03:04.000 327 22461.73 147.47 41474.70 88888.00 2023-11-23 05:03:05.000 327 22461.70 147.61 41474.71 47549.28 2023-11-23 05:03:06.000 327 22461.68 147.67 41474.73 88888.00 2023-11-23 05:03:07.000 327 22461.70 147.60 41474.71 88888.00 2023-11-23 05:03:08.000 327 22461.74 147.53 41474.68 88888.00 2023-11-23 05:03:09.000 327 22461.77 147.55 41474.70 88888.00 2023-11-23 05:03:10.000 327 22461.76 147.56 41474.72 47549.30 2023-11-23 05:03:11.000 327 22461.76 147.51 41474.72 88888.00 2023-11-23 05:03:12.000 327 22461.77 147.47 41474.78 88888.00 2023-11-23 05:03:13.000 327 22461.76 147.47 41474.82 88888.00 2023-11-23 05:03:14.000 327 22461.76 147.45 41474.75 88888.00 2023-11-23 05:03:15.000 327 22461.78 147.41 41474.68 47549.33 2023-11-23 05:03:16.000 327 22461.78 147.42 41474.67 88888.00 2023-11-23 05:03:17.000 327 22461.75 147.45 41474.68 88888.00 2023-11-23 05:03:18.000 327 22461.71 147.45 41474.66 88888.00 2023-11-23 05:03:19.000 327 22461.71 147.45 41474.66 88888.00 2023-11-23 05:03:20.000 327 22461.75 147.44 41474.69 47549.30 2023-11-23 05:03:21.000 327 22461.78 147.40 41474.74 88888.00 2023-11-23 05:03:22.000 327 22461.76 147.36 41474.78 88888.00 2023-11-23 05:03:23.000 327 22461.73 147.32 41474.81 88888.00 2023-11-23 05:03:24.000 327 22461.69 147.32 41474.87 88888.00 2023-11-23 05:03:25.000 327 22461.63 147.34 41474.89 47549.31 2023-11-23 05:03:26.000 327 22461.60 147.33 41474.81 88888.00 2023-11-23 05:03:27.000 327 22461.61 147.30 41474.73 88888.00 2023-11-23 05:03:28.000 327 22461.60 147.29 41474.74 88888.00 2023-11-23 05:03:29.000 327 22461.60 147.32 41474.80 88888.00 2023-11-23 05:03:30.000 327 22461.62 147.33 41474.81 47549.30 2023-11-23 05:03:31.000 327 22461.60 147.32 41474.77 88888.00 2023-11-23 05:03:32.000 327 22461.56 147.31 41474.72 88888.00 2023-11-23 05:03:33.000 327 22461.52 147.29 41474.65 88888.00 2023-11-23 05:03:34.000 327 22461.50 147.25 41474.59 88888.00 2023-11-23 05:03:35.000 327 22461.53 147.25 41474.62 47549.29 2023-11-23 05:03:36.000 327 22461.55 147.28 41474.69 88888.00 2023-11-23 05:03:37.000 327 22461.55 147.32 41474.69 88888.00 2023-11-23 05:03:38.000 327 22461.53 147.36 41474.65 88888.00 2023-11-23 05:03:39.000 327 22461.54 147.42 41474.67 88888.00 2023-11-23 05:03:40.000 327 22461.54 147.44 41474.75 47549.26 2023-11-23 05:03:41.000 327 22461.52 147.38 41474.79 88888.00 2023-11-23 05:03:42.000 327 22461.51 147.31 41474.81 88888.00 2023-11-23 05:03:43.000 327 22461.54 147.31 41474.83 88888.00 2023-11-23 05:03:44.000 327 22461.57 147.37 41474.83 88888.00 2023-11-23 05:03:45.000 327 22461.60 147.40 41474.82 47549.28 2023-11-23 05:03:46.000 327 22461.61 147.40 41474.80 88888.00 2023-11-23 05:03:47.000 327 22461.59 147.39 41474.75 88888.00 2023-11-23 05:03:48.000 327 22461.53 147.38 41474.71 88888.00 2023-11-23 05:03:49.000 327 22461.49 147.39 41474.71 88888.00 2023-11-23 05:03:50.000 327 22461.49 147.44 41474.71 47549.29 2023-11-23 05:03:51.000 327 22461.52 147.45 41474.71 88888.00 2023-11-23 05:03:52.000 327 22461.55 147.40 41474.71 88888.00 2023-11-23 05:03:53.000 327 22461.54 147.36 41474.71 88888.00 2023-11-23 05:03:54.000 327 22461.52 147.37 41474.78 88888.00 2023-11-23 05:03:55.000 327 22461.53 147.41 41474.87 47549.24 2023-11-23 05:03:56.000 327 22461.56 147.42 41474.89 88888.00 2023-11-23 05:03:57.000 327 22461.54 147.38 41474.85 88888.00 2023-11-23 05:03:58.000 327 22461.50 147.34 41474.82 88888.00 2023-11-23 05:03:59.000 327 22461.47 147.31 41474.81 88888.00 2023-11-23 05:04:00.000 327 22461.44 147.29 41474.80 47549.24 2023-11-23 05:04:01.000 327 22461.46 147.31 41474.76 88888.00 2023-11-23 05:04:02.000 327 22461.49 147.33 41474.76 88888.00 2023-11-23 05:04:03.000 327 22461.53 147.34 41474.82 88888.00 2023-11-23 05:04:04.000 327 22461.55 147.35 41474.88 88888.00 2023-11-23 05:04:05.000 327 22461.53 147.36 41474.88 47549.26 2023-11-23 05:04:06.000 327 22461.50 147.37 41474.83 88888.00 2023-11-23 05:04:07.000 327 22461.42 147.35 41474.77 88888.00 2023-11-23 05:04:08.000 327 22461.35 147.31 41474.72 88888.00 2023-11-23 05:04:09.000 327 22461.37 147.31 41474.69 88888.00 2023-11-23 05:04:10.000 327 22461.44 147.38 41474.67 47549.24 2023-11-23 05:04:11.000 327 22461.46 147.47 41474.69 88888.00 2023-11-23 05:04:12.000 327 22461.44 147.53 41474.76 88888.00 2023-11-23 05:04:13.000 327 22461.47 147.56 41474.84 88888.00 2023-11-23 05:04:14.000 327 22461.49 147.59 41474.83 88888.00 2023-11-23 05:04:15.000 327 22461.47 147.55 41474.74 47549.19 2023-11-23 05:04:16.000 327 22461.42 147.48 41474.69 88888.00 2023-11-23 05:04:17.000 327 22461.36 147.48 41474.66 88888.00 2023-11-23 05:04:18.000 327 22461.33 147.50 41474.64 88888.00 2023-11-23 05:04:19.000 327 22461.38 147.53 41474.69 88888.00 2023-11-23 05:04:20.000 327 22461.45 147.60 41474.80 47549.25 2023-11-23 05:04:21.000 327 22461.51 147.65 41474.82 88888.00 2023-11-23 05:04:22.000 327 22461.55 147.65 41474.72 88888.00 2023-11-23 05:04:23.000 327 22461.56 147.66 41474.61 88888.00 2023-11-23 05:04:24.000 327 22461.55 147.68 41474.61 88888.00 2023-11-23 05:04:25.000 327 22461.52 147.66 41474.66 47549.27 2023-11-23 05:04:26.000 327 22461.51 147.62 41474.67 88888.00 2023-11-23 05:04:27.000 327 22461.52 147.61 41474.72 88888.00 2023-11-23 05:04:28.000 327 22461.53 147.63 41474.82 88888.00 2023-11-23 05:04:29.000 327 22461.57 147.68 41474.88 88888.00 2023-11-23 05:04:30.000 327 22461.66 147.74 41474.88 47549.29 2023-11-23 05:04:31.000 327 22461.74 147.77 41474.88 88888.00 2023-11-23 05:04:32.000 327 22461.73 147.75 41474.88 88888.00 2023-11-23 05:04:33.000 327 22461.70 147.68 41474.85 88888.00 2023-11-23 05:04:34.000 327 22461.70 147.66 41474.82 88888.00 2023-11-23 05:04:35.000 327 22461.73 147.72 41474.85 47549.32 2023-11-23 05:04:36.000 327 22461.76 147.76 41474.89 88888.00 2023-11-23 05:04:37.000 327 22461.75 147.76 41474.90 88888.00 2023-11-23 05:04:38.000 327 22461.74 147.78 41474.89 88888.00 2023-11-23 05:04:39.000 327 22461.74 147.76 41474.86 88888.00 2023-11-23 05:04:40.000 327 22461.75 147.72 41474.75 47549.33 2023-11-23 05:04:41.000 327 22461.70 147.67 41474.64 88888.00 2023-11-23 05:04:42.000 327 22461.62 147.62 41474.61 88888.00 2023-11-23 05:04:43.000 327 22461.60 147.59 41474.64 88888.00 2023-11-23 05:04:44.000 327 22461.65 147.64 41474.71 88888.00 2023-11-23 05:04:45.000 327 22461.68 147.71 41474.72 47549.32 2023-11-23 05:04:46.000 327 22461.72 147.73 41474.71 88888.00 2023-11-23 05:04:47.000 327 22461.73 147.73 41474.73 88888.00 2023-11-23 05:04:48.000 327 22461.68 147.70 41474.73 88888.00 2023-11-23 05:04:49.000 327 22461.60 147.69 41474.74 88888.00 2023-11-23 05:04:50.000 327 22461.59 147.71 41474.82 47549.28 2023-11-23 05:04:51.000 327 22461.58 147.71 41474.86 88888.00 2023-11-23 05:04:52.000 327 22461.54 147.69 41474.82 88888.00 2023-11-23 05:04:53.000 327 22461.51 147.67 41474.77 88888.00 2023-11-23 05:04:54.000 327 22461.51 147.67 41474.78 88888.00 2023-11-23 05:04:55.000 327 22461.53 147.70 41474.85 47549.23 2023-11-23 05:04:56.000 327 22461.52 147.71 41474.91 88888.00 2023-11-23 05:04:57.000 327 22461.49 147.69 41474.90 88888.00 2023-11-23 05:04:58.000 327 22461.47 147.70 41474.84 88888.00 2023-11-23 05:04:59.000 327 22461.45 147.73 41474.80 88888.00 2023-11-23 05:05:00.000 327 22461.43 147.75 41474.83 47549.23 2023-11-23 05:05:01.000 327 22461.44 147.78 41474.88 88888.00 2023-11-23 05:05:02.000 327 22461.44 147.79 41474.89 88888.00 2023-11-23 05:05:03.000 327 22461.39 147.81 41474.88 88888.00 2023-11-23 05:05:04.000 327 22461.31 147.84 41474.90 88888.00 2023-11-23 05:05:05.000 327 22461.30 147.81 41474.93 47549.19 2023-11-23 05:05:06.000 327 22461.33 147.74 41474.90 88888.00 2023-11-23 05:05:07.000 327 22461.34 147.69 41474.86 88888.00 2023-11-23 05:05:08.000 327 22461.31 147.70 41474.89 88888.00 2023-11-23 05:05:09.000 327 22461.26 147.72 41474.94 88888.00 2023-11-23 05:05:10.000 327 22461.20 147.71 41474.93 47549.13 2023-11-23 05:05:11.000 327 22461.17 147.68 41474.88 88888.00 2023-11-23 05:05:12.000 327 22461.16 147.67 41474.90 88888.00 2023-11-23 05:05:13.000 327 22461.15 147.69 41474.94 88888.00 2023-11-23 05:05:14.000 327 22461.14 147.72 41474.90 88888.00 2023-11-23 05:05:15.000 327 22461.16 147.74 41474.86 47549.09 2023-11-23 05:05:16.000 327 22461.18 147.72 41474.86 88888.00 2023-11-23 05:05:17.000 327 22461.13 147.67 41474.86 88888.00 2023-11-23 05:05:18.000 327 22461.06 147.60 41474.80 88888.00 2023-11-23 05:05:19.000 327 22461.01 147.57 41474.71 88888.00 2023-11-23 05:05:20.000 327 22461.01 147.60 41474.69 47549.01 2023-11-23 05:05:21.000 327 22461.03 147.59 41474.72 88888.00 2023-11-23 05:05:22.000 327 22461.01 147.54 41474.70 88888.00 2023-11-23 05:05:23.000 327 22460.93 147.52 41474.71 88888.00 2023-11-23 05:05:24.000 327 22460.85 147.53 41474.75 88888.00 2023-11-23 05:05:25.000 327 22460.83 147.53 41474.80 47548.98 2023-11-23 05:05:26.000 327 22460.84 147.50 41474.82 88888.00 2023-11-23 05:05:27.000 327 22460.81 147.49 41474.79 88888.00 2023-11-23 05:05:28.000 327 22460.76 147.51 41474.81 88888.00 2023-11-23 05:05:29.000 327 22460.75 147.53 41474.89 88888.00 2023-11-23 05:05:30.000 327 22460.72 147.49 41474.91 47548.89 2023-11-23 05:05:31.000 327 22460.68 147.44 41474.87 88888.00 2023-11-23 05:05:32.000 327 22460.68 147.43 41474.86 88888.00 2023-11-23 05:05:33.000 327 22460.71 147.43 41474.85 88888.00 2023-11-23 05:05:34.000 327 22460.73 147.46 41474.85 88888.00 2023-11-23 05:05:35.000 327 22460.70 147.51 41474.93 47548.83 2023-11-23 05:05:36.000 327 22460.63 147.55 41475.01 88888.00 2023-11-23 05:05:37.000 327 22460.59 147.55 41474.99 88888.00 2023-11-23 05:05:38.000 327 22460.61 147.55 41474.91 88888.00 2023-11-23 05:05:39.000 327 22460.66 147.59 41474.86 88888.00 2023-11-23 05:05:40.000 327 22460.69 147.65 41474.84 47548.82 2023-11-23 05:05:41.000 327 22460.69 147.70 41474.82 88888.00 2023-11-23 05:05:42.000 327 22460.73 147.72 41474.86 88888.00 2023-11-23 05:05:43.000 327 22460.74 147.71 41474.93 88888.00 2023-11-23 05:05:44.000 327 22460.71 147.68 41474.90 88888.00 2023-11-23 05:05:45.000 327 22460.67 147.69 41474.80 47548.78 2023-11-23 05:05:46.000 327 22460.64 147.72 41474.72 88888.00 2023-11-23 05:05:47.000 327 22460.60 147.72 41474.68 88888.00 2023-11-23 05:05:48.000 327 22460.61 147.75 41474.69 88888.00 2023-11-23 05:05:49.000 327 22460.66 147.78 41474.77 88888.00 2023-11-23 05:05:50.000 327 22460.69 147.80 41474.84 47548.74 2023-11-23 05:05:51.000 327 22460.69 147.82 41474.89 88888.00 2023-11-23 05:05:52.000 327 22460.71 147.86 41474.91 88888.00 2023-11-23 05:05:53.000 327 22460.74 147.88 41474.94 88888.00 2023-11-23 05:05:54.000 327 22460.72 147.89 41474.96 88888.00 2023-11-23 05:05:55.000 327 22460.65 147.89 41474.94 47548.72 2023-11-23 05:05:56.000 327 22460.59 147.89 41474.85 88888.00 2023-11-23 05:05:57.000 327 22460.59 147.94 41474.80 88888.00 2023-11-23 05:05:58.000 327 22460.65 148.07 41474.84 88888.00 2023-11-23 05:05:59.000 327 22460.68 148.16 41474.90 88888.00 2023-11-23 05:06:00.000 327 22460.66 148.14 41474.88 47548.68 2023-11-23 05:06:01.000 327 22460.63 148.11 41474.81 88888.00 2023-11-23 05:06:02.000 327 22460.61 148.16 41474.76 88888.00 2023-11-23 05:06:03.000 327 22460.60 148.23 41474.76 88888.00 2023-11-23 05:06:04.000 327 22460.60 148.24 41474.75 88888.00 2023-11-23 05:06:05.000 327 22460.61 148.21 41474.71 47548.67 2023-11-23 05:06:06.000 327 22460.64 148.19 41474.69 88888.00 2023-11-23 05:06:07.000 327 22460.66 148.22 41474.69 88888.00 2023-11-23 05:06:08.000 327 22460.67 148.27 41474.73 88888.00 2023-11-23 05:06:09.000 327 22460.68 148.33 41474.72 88888.00 2023-11-23 05:06:10.000 327 22460.70 148.38 41474.65 47548.71 2023-11-23 05:06:11.000 327 22460.68 148.39 41474.62 88888.00 2023-11-23 05:06:12.000 327 22460.64 148.37 41474.64 88888.00 2023-11-23 05:06:13.000 327 22460.65 148.35 41474.66 88888.00 2023-11-23 05:06:14.000 327 22460.73 148.39 41474.71 88888.00 2023-11-23 05:06:15.000 327 22460.82 148.45 41474.82 47548.72 2023-11-23 05:06:16.000 327 22460.85 148.49 41474.88 88888.00 2023-11-23 05:06:17.000 327 22460.81 148.50 41474.81 88888.00 2023-11-23 05:06:18.000 327 22460.81 148.52 41474.75 88888.00 2023-11-23 05:06:19.000 327 22460.87 148.57 41474.77 88888.00 2023-11-23 05:06:20.000 327 22460.91 148.58 41474.76 47548.76 2023-11-23 05:06:21.000 327 22460.89 148.56 41474.73 88888.00 2023-11-23 05:06:22.000 327 22460.89 148.57 41474.68 88888.00 2023-11-23 05:06:23.000 327 22460.91 148.58 41474.67 88888.00 2023-11-23 05:06:24.000 327 22460.93 148.59 41474.69 88888.00 2023-11-23 05:06:25.000 327 22460.93 148.59 41474.70 47548.79 2023-11-23 05:06:26.000 327 22460.93 148.58 41474.66 88888.00 2023-11-23 05:06:27.000 327 22460.96 148.57 41474.61 88888.00 2023-11-23 05:06:28.000 327 22460.98 148.56 41474.60 88888.00 2023-11-23 05:06:29.000 327 22460.97 148.54 41474.61 88888.00 2023-11-23 05:06:30.000 327 22460.92 148.52 41474.64 47548.85 2023-11-23 05:06:31.000 327 22460.90 148.48 41474.70 88888.00 2023-11-23 05:06:32.000 327 22460.93 148.45 41474.73 88888.00 2023-11-23 05:06:33.000 327 22461.00 148.50 41474.73 88888.00 2023-11-23 05:06:34.000 327 22461.05 148.57 41474.73 88888.00 2023-11-23 05:06:35.000 327 22461.08 148.59 41474.74 47548.90 2023-11-23 05:06:36.000 327 22461.12 148.57 41474.77 88888.00 2023-11-23 05:06:37.000 327 22461.14 148.57 41474.83 88888.00 2023-11-23 05:06:38.000 327 22461.10 148.59 41474.86 88888.00 2023-11-23 05:06:39.000 327 22461.05 148.59 41474.86 88888.00 2023-11-23 05:06:40.000 327 22461.05 148.57 41474.89 47548.92 2023-11-23 05:06:41.000 327 22461.07 148.55 41474.93 88888.00 2023-11-23 05:06:42.000 327 22461.06 148.55 41474.91 88888.00 2023-11-23 05:06:43.000 327 22461.09 148.60 41474.85 88888.00 2023-11-23 05:06:44.000 327 22461.13 148.66 41474.78 88888.00 2023-11-23 05:06:45.000 327 22461.10 148.66 41474.70 47548.97 2023-11-23 05:06:46.000 327 22461.04 148.60 41474.65 88888.00 2023-11-23 05:06:47.000 327 22461.06 148.56 41474.62 88888.00 2023-11-23 05:06:48.000 327 22461.14 148.57 41474.59 88888.00 2023-11-23 05:06:49.000 327 22461.21 148.59 41474.59 88888.00 2023-11-23 05:06:50.000 327 22461.26 148.60 41474.62 47548.98 2023-11-23 05:06:51.000 327 22461.26 148.62 41474.65 88888.00 2023-11-23 05:06:52.000 327 22461.27 148.63 41474.66 88888.00 2023-11-23 05:06:53.000 327 22461.31 148.62 41474.65 88888.00 2023-11-23 05:06:54.000 327 22461.33 148.57 41474.62 88888.00 2023-11-23 05:06:55.000 327 22461.30 148.53 41474.59 47549.00 2023-11-23 05:06:56.000 327 22461.31 148.51 41474.59 88888.00 2023-11-23 05:06:57.000 327 22461.36 148.56 41474.64 88888.00 2023-11-23 05:06:58.000 327 22461.38 148.64 41474.70 88888.00 2023-11-23 05:06:59.000 327 22461.40 148.70 41474.74 88888.00 2023-11-23 05:07:00.000 327 22461.45 148.70 41474.78 47549.06 2023-11-23 05:07:01.000 327 22461.49 148.66 41474.84 88888.00 2023-11-23 05:07:02.000 327 22461.48 148.62 41474.87 88888.00 2023-11-23 05:07:03.000 327 22461.47 148.62 41474.84 88888.00 2023-11-23 05:07:04.000 327 22461.51 148.66 41474.83 88888.00 2023-11-23 05:07:05.000 327 22461.58 148.65 41474.86 47549.08 2023-11-23 05:07:06.000 327 22461.60 148.61 41474.83 88888.00 2023-11-23 05:07:07.000 327 22461.57 148.58 41474.71 88888.00 2023-11-23 05:07:08.000 327 22461.57 148.59 41474.62 88888.00 2023-11-23 05:07:09.000 327 22461.59 148.64 41474.62 88888.00 2023-11-23 05:07:10.000 327 22461.58 148.66 41474.67 47549.15 2023-11-23 05:07:11.000 327 22461.56 148.65 41474.70 88888.00 2023-11-23 05:07:12.000 327 22461.55 148.64 41474.74 88888.00 2023-11-23 05:07:13.000 327 22461.56 148.65 41474.80 88888.00 2023-11-23 05:07:14.000 327 22461.58 148.69 41474.83 88888.00 2023-11-23 05:07:15.000 327 22461.60 148.71 41474.82 47549.18 2023-11-23 05:07:16.000 327 22461.60 148.68 41474.84 88888.00 2023-11-23 05:07:17.000 327 22461.58 148.62 41474.89 88888.00 2023-11-23 05:07:18.000 327 22461.58 148.57 41474.90 88888.00 2023-11-23 05:07:19.000 327 22461.61 148.56 41474.90 88888.00 2023-11-23 05:07:20.000 327 22461.63 148.59 41474.86 47549.21 2023-11-23 05:07:21.000 327 22461.62 148.62 41474.81 88888.00 2023-11-23 05:07:22.000 327 22461.65 148.63 41474.79 88888.00 2023-11-23 05:07:23.000 327 22461.68 148.66 41474.80 88888.00 2023-11-23 05:07:24.000 327 22461.70 148.71 41474.86 88888.00 2023-11-23 05:07:25.000 327 22461.70 148.73 41474.89 47549.23 2023-11-23 05:07:26.000 327 22461.67 148.69 41474.79 88888.00 2023-11-23 05:07:27.000 327 22461.64 148.62 41474.66 88888.00 2023-11-23 05:07:28.000 327 22461.62 148.56 41474.64 88888.00 2023-11-23 05:07:29.000 327 22461.61 148.54 41474.70 88888.00 2023-11-23 05:07:30.000 327 22461.60 148.55 41474.77 47549.25 2023-11-23 05:07:31.000 327 22461.58 148.56 41474.80 88888.00 2023-11-23 05:07:32.000 327 22461.59 148.57 41474.82 88888.00 2023-11-23 05:07:33.000 327 22461.63 148.59 41474.86 88888.00 2023-11-23 05:07:34.000 327 22461.68 148.62 41474.92 88888.00 2023-11-23 05:07:35.000 327 22461.69 148.61 41474.94 47549.27 2023-11-23 05:07:36.000 327 22461.67 148.55 41474.93 88888.00 2023-11-23 05:07:37.000 327 22461.65 148.50 41474.97 88888.00 2023-11-23 05:07:38.000 327 22461.67 148.52 41475.00 88888.00 2023-11-23 05:07:39.000 327 22461.69 148.54 41474.94 88888.00 2023-11-23 05:07:40.000 327 22461.65 148.54 41474.88 47549.29 2023-11-23 05:07:41.000 327 22461.61 148.54 41474.89 88888.00 2023-11-23 05:07:42.000 327 22461.65 148.55 41474.95 88888.00 2023-11-23 05:07:43.000 327 22461.72 148.52 41475.03 88888.00 2023-11-23 05:07:44.000 327 22461.74 148.45 41475.10 88888.00 2023-11-23 05:07:45.000 327 22461.75 148.39 41475.11 47549.31 2023-11-23 05:07:46.000 327 22461.76 148.38 41475.06 88888.00 2023-11-23 05:07:47.000 327 22461.76 148.42 41474.98 88888.00 2023-11-23 05:07:48.000 327 22461.73 148.44 41474.93 88888.00 2023-11-23 05:07:49.000 327 22461.69 148.42 41474.91 88888.00 2023-11-23 05:07:50.000 327 22461.68 148.41 41474.90 47549.32 2023-11-23 05:07:51.000 327 22461.69 148.41 41474.87 88888.00 2023-11-23 05:07:52.000 327 22461.70 148.42 41474.85 88888.00 2023-11-23 05:07:53.000 327 22461.72 148.44 41474.86 88888.00 2023-11-23 05:07:54.000 327 22461.76 148.49 41474.91 88888.00 2023-11-23 05:07:55.000 327 22461.78 148.53 41474.96 47549.29 2023-11-23 05:07:56.000 327 22461.77 148.53 41474.94 88888.00 2023-11-23 05:07:57.000 327 22461.75 148.51 41474.86 88888.00 2023-11-23 05:07:58.000 327 22461.75 148.52 41474.82 88888.00 2023-11-23 05:07:59.000 327 22461.74 148.53 41474.84 88888.00 2023-11-23 05:08:00.000 327 22461.69 148.50 41474.86 47549.32 2023-11-23 05:08:01.000 327 22461.67 148.46 41474.86 88888.00 2023-11-23 05:08:02.000 327 22461.70 148.48 41474.87 88888.00 2023-11-23 05:08:03.000 327 22461.77 148.51 41474.86 88888.00 2023-11-23 05:08:04.000 327 22461.79 148.52 41474.83 88888.00 2023-11-23 05:08:05.000 327 22461.74 148.55 41474.82 47549.33 2023-11-23 05:08:06.000 327 22461.70 148.55 41474.88 88888.00 2023-11-23 05:08:07.000 327 22461.75 148.57 41474.95 88888.00 2023-11-23 05:08:08.000 327 22461.82 148.60 41474.95 88888.00 2023-11-23 05:08:09.000 327 22461.81 148.56 41474.88 88888.00 2023-11-23 05:08:10.000 327 22461.78 148.48 41474.85 47549.34 2023-11-23 05:08:11.000 327 22461.80 148.41 41474.93 88888.00 2023-11-23 05:08:12.000 327 22461.85 148.39 41475.04 88888.00 2023-11-23 05:08:13.000 327 22461.89 148.42 41475.04 88888.00 2023-11-23 05:08:14.000 327 22461.88 148.47 41474.96 88888.00 2023-11-23 05:08:15.000 327 22461.84 148.51 41474.94 47549.32 2023-11-23 05:08:16.000 327 22461.77 148.52 41474.97 88888.00 2023-11-23 05:08:17.000 327 22461.73 148.52 41474.98 88888.00 2023-11-23 05:08:18.000 327 22461.74 148.54 41474.93 88888.00 2023-11-23 05:08:19.000 327 22461.78 148.55 41474.89 88888.00 2023-11-23 05:08:20.000 327 22461.79 148.54 41474.88 47549.34 2023-11-23 05:08:21.000 327 22461.81 148.56 41474.88 88888.00 2023-11-23 05:08:22.000 327 22461.83 148.57 41474.87 88888.00 2023-11-23 05:08:23.000 327 22461.83 148.58 41474.93 88888.00 2023-11-23 05:08:24.000 327 22461.82 148.64 41475.03 88888.00 2023-11-23 05:08:25.000 327 22461.85 148.69 41475.09 47549.31 2023-11-23 05:08:26.000 327 22461.85 148.69 41475.09 88888.00 2023-11-23 05:08:27.000 327 22461.80 148.64 41475.04 88888.00 2023-11-23 05:08:28.000 327 22461.73 148.63 41474.97 88888.00 2023-11-23 05:08:29.000 327 22461.68 148.66 41474.91 88888.00 2023-11-23 05:08:30.000 327 22461.65 148.67 41474.85 47549.31 2023-11-23 05:08:31.000 327 22461.69 148.65 41474.84 88888.00 2023-11-23 05:08:32.000 327 22461.77 148.65 41474.88 88888.00 2023-11-23 05:08:33.000 327 22461.80 148.68 41474.90 88888.00 2023-11-23 05:08:34.000 327 22461.77 148.71 41474.90 88888.00 2023-11-23 05:08:35.000 327 22461.77 148.70 41474.91 47549.33 2023-11-23 05:08:36.000 327 22461.78 148.69 41474.94 88888.00 2023-11-23 05:08:37.000 327 22461.76 148.74 41474.96 88888.00 2023-11-23 05:08:38.000 327 22461.75 148.79 41474.95 88888.00 2023-11-23 05:08:39.000 327 22461.79 148.74 41474.94 88888.00 2023-11-23 05:08:40.000 327 22461.82 148.67 41474.94 47549.33 2023-11-23 05:08:41.000 327 22461.81 148.66 41474.94 88888.00 2023-11-23 05:08:42.000 327 22461.80 148.63 41474.89 88888.00 2023-11-23 05:08:43.000 327 22461.79 148.59 41474.88 88888.00 2023-11-23 05:08:44.000 327 22461.77 148.61 41474.88 88888.00 2023-11-23 05:08:45.000 327 22461.75 148.67 41474.86 47549.33 2023-11-23 05:08:46.000 327 22461.75 148.70 41474.79 88888.00 2023-11-23 05:08:47.000 327 22461.81 148.68 41474.77 88888.00 2023-11-23 05:08:48.000 327 22461.84 148.71 41474.81 88888.00 2023-11-23 05:08:49.000 327 22461.82 148.79 41474.86 88888.00 2023-11-23 05:08:50.000 327 22461.79 148.83 41474.79 47549.34 2023-11-23 05:08:51.000 327 22461.76 148.81 41474.66 88888.00 2023-11-23 05:08:52.000 327 22461.73 148.79 41474.63 88888.00 2023-11-23 05:08:53.000 327 22461.69 148.76 41474.70 88888.00 2023-11-23 05:08:54.000 327 22461.68 148.76 41474.77 88888.00 2023-11-23 05:08:55.000 327 22461.74 148.77 41474.76 47549.32 2023-11-23 05:08:56.000 327 22461.81 148.78 41474.73 88888.00 2023-11-23 05:08:57.000 327 22461.87 148.84 41474.74 88888.00 2023-11-23 05:08:58.000 327 22461.85 148.86 41474.73 88888.00 2023-11-23 05:08:59.000 327 22461.78 148.81 41474.71 88888.00 2023-11-23 05:09:00.000 327 22461.73 148.78 41474.75 47549.31 2023-11-23 05:09:01.000 327 22461.78 148.81 41474.79 88888.00 2023-11-23 05:09:02.000 327 22461.83 148.87 41474.83 88888.00 2023-11-23 05:09:03.000 327 22461.83 148.92 41474.88 88888.00 2023-11-23 05:09:04.000 327 22461.81 148.92 41474.86 88888.00 2023-11-23 05:09:05.000 327 22461.80 148.91 41474.81 47549.32 2023-11-23 05:09:06.000 327 22461.75 148.91 41474.73 88888.00 2023-11-23 05:09:07.000 327 22461.68 148.89 41474.61 88888.00 2023-11-23 05:09:08.000 327 22461.68 148.90 41474.56 88888.00 2023-11-23 05:09:09.000 327 22461.74 148.96 41474.60 88888.00 2023-11-23 05:09:10.000 327 22461.80 148.99 41474.63 47549.33 2023-11-23 05:09:11.000 327 22461.80 148.96 41474.65 88888.00 2023-11-23 05:09:12.000 327 22461.76 148.97 41474.68 88888.00 2023-11-23 05:09:13.000 327 22461.73 149.02 41474.71 88888.00 2023-11-23 05:09:14.000 327 22461.74 149.05 41474.71 88888.00 2023-11-23 05:09:15.000 327 22461.72 149.02 41474.69 47549.34 2023-11-23 05:09:16.000 327 22461.70 149.00 41474.65 88888.00 2023-11-23 05:09:17.000 327 22461.72 149.04 41474.61 88888.00 2023-11-23 05:09:18.000 327 22461.78 149.12 41474.59 88888.00 2023-11-23 05:09:19.000 327 22461.81 149.20 41474.62 88888.00 2023-11-23 05:09:20.000 327 22461.82 149.21 41474.65 47549.35 2023-11-23 05:09:21.000 327 22461.81 149.16 41474.65 88888.00 2023-11-23 05:09:22.000 327 22461.82 149.15 41474.64 88888.00 2023-11-23 05:09:23.000 327 22461.84 149.15 41474.62 88888.00 2023-11-23 05:09:24.000 327 22461.84 149.15 41474.59 88888.00 2023-11-23 05:09:25.000 327 22461.82 149.14 41474.57 47549.32 2023-11-23 05:09:26.000 327 22461.78 149.13 41474.60 88888.00 2023-11-23 05:09:27.000 327 22461.78 149.16 41474.65 88888.00 2023-11-23 05:09:28.000 327 22461.86 149.22 41474.70 88888.00 2023-11-23 05:09:29.000 327 22461.94 149.26 41474.76 88888.00 2023-11-23 05:09:30.000 327 22461.95 149.26 41474.82 47549.33 2023-11-23 05:09:31.000 327 22461.93 149.23 41474.89 88888.00 2023-11-23 05:09:32.000 327 22461.92 149.17 41474.92 88888.00 2023-11-23 05:09:33.000 327 22461.90 149.15 41474.90 88888.00 2023-11-23 05:09:34.000 327 22461.88 149.18 41474.93 88888.00 2023-11-23 05:09:35.000 327 22461.86 149.24 41474.98 47549.34 2023-11-23 05:09:36.000 327 22461.90 149.29 41475.02 88888.00 2023-11-23 05:09:37.000 327 22461.94 149.29 41475.03 88888.00 2023-11-23 05:09:38.000 327 22461.95 149.27 41475.06 88888.00 2023-11-23 05:09:39.000 327 22461.98 149.25 41475.05 88888.00 2023-11-23 05:09:40.000 327 22462.00 149.22 41474.97 47549.34 2023-11-23 05:09:41.000 327 22461.98 149.21 41474.90 88888.00 2023-11-23 05:09:42.000 327 22461.96 149.20 41474.89 88888.00 2023-11-23 05:09:43.000 327 22462.00 149.19 41474.89 88888.00 2023-11-23 05:09:44.000 327 22462.09 149.20 41474.89 88888.00 2023-11-23 05:09:45.000 327 22462.16 149.27 41474.91 47549.37 2023-11-23 05:09:46.000 327 22462.20 149.33 41474.93 88888.00 2023-11-23 05:09:47.000 327 22462.22 149.37 41474.91 88888.00 2023-11-23 05:09:48.000 327 22462.18 149.40 41474.89 88888.00 2023-11-23 05:09:49.000 327 22462.12 149.41 41474.91 88888.00 2023-11-23 05:09:50.000 327 22462.10 149.36 41474.93 47549.41 2023-11-23 05:09:51.000 327 22462.10 149.30 41474.96 88888.00 2023-11-23 05:09:52.000 327 22462.10 149.30 41474.96 88888.00 2023-11-23 05:09:53.000 327 22462.12 149.34 41474.90 88888.00 2023-11-23 05:09:54.000 327 22462.15 149.38 41474.85 88888.00 2023-11-23 05:09:55.000 327 22462.20 149.37 41474.87 47549.42 2023-11-23 05:09:56.000 327 22462.21 149.31 41474.91 88888.00 2023-11-23 05:09:57.000 327 22462.18 149.26 41474.94 88888.00 2023-11-23 05:09:58.000 327 22462.19 149.30 41474.92 88888.00 2023-11-23 05:09:59.000 327 22462.23 149.37 41474.89 88888.00 2023-11-23 05:10:00.000 327 22462.27 149.37 41474.88 47549.45 2023-11-23 05:10:01.000 327 22462.29 149.32 41474.82 88888.00 2023-11-23 05:10:02.000 327 22462.28 149.28 41474.72 88888.00 2023-11-23 05:10:03.000 327 22462.29 149.31 41474.73 88888.00 2023-11-23 05:10:04.000 327 22462.32 149.35 41474.82 88888.00 2023-11-23 05:10:05.000 327 22462.32 149.36 41474.84 47549.45 2023-11-23 05:10:06.000 327 22462.27 149.38 41474.80 88888.00 2023-11-23 05:10:07.000 327 22462.26 149.42 41474.81 88888.00 2023-11-23 05:10:08.000 327 22462.30 149.46 41474.84 88888.00 2023-11-23 05:10:09.000 327 22462.31 149.48 41474.81 88888.00 2023-11-23 05:10:10.000 327 22462.29 149.47 41474.76 47549.48 2023-11-23 05:10:11.000 327 22462.28 149.46 41474.76 88888.00 2023-11-23 05:10:12.000 327 22462.30 149.47 41474.77 88888.00 2023-11-23 05:10:13.000 327 22462.34 149.48 41474.74 88888.00 2023-11-23 05:10:14.000 327 22462.36 149.45 41474.72 88888.00 2023-11-23 05:10:15.000 327 22462.31 149.42 41474.71 47549.53 2023-11-23 05:10:16.000 327 22462.25 149.42 41474.73 88888.00 2023-11-23 05:10:17.000 327 22462.25 149.46 41474.79 88888.00 2023-11-23 05:10:18.000 327 22462.28 149.47 41474.84 88888.00 2023-11-23 05:10:19.000 327 22462.32 149.47 41474.83 88888.00 2023-11-23 05:10:20.000 327 22462.37 149.50 41474.78 47549.54 2023-11-23 05:10:21.000 327 22462.38 149.54 41474.74 88888.00 2023-11-23 05:10:22.000 327 22462.33 149.51 41474.72 88888.00 2023-11-23 05:10:23.000 327 22462.30 149.46 41474.70 88888.00 2023-11-23 05:10:24.000 327 22462.33 149.46 41474.72 88888.00 2023-11-23 05:10:25.000 327 22462.38 149.49 41474.74 47549.55 2023-11-23 05:10:26.000 327 22462.43 149.49 41474.74 88888.00 2023-11-23 05:10:27.000 327 22462.48 149.50 41474.75 88888.00 2023-11-23 05:10:28.000 327 22462.50 149.53 41474.77 88888.00 2023-11-23 05:10:29.000 327 22462.48 149.57 41474.81 88888.00 2023-11-23 05:10:30.000 327 22462.45 149.61 41474.87 47549.57 2023-11-23 05:10:31.000 327 22462.42 149.60 41474.87 88888.00 2023-11-23 05:10:32.000 327 22462.42 149.57 41474.82 88888.00 2023-11-23 05:10:33.000 327 22462.44 149.59 41474.82 88888.00 2023-11-23 05:10:34.000 327 22462.44 149.65 41474.82 88888.00 2023-11-23 05:10:35.000 327 22462.43 149.68 41474.81 47549.58 2023-11-23 05:10:36.000 327 22462.46 149.66 41474.81 88888.00 2023-11-23 05:10:37.000 327 22462.50 149.62 41474.86 88888.00 2023-11-23 05:10:38.000 327 22462.50 149.59 41474.91 88888.00 2023-11-23 05:10:39.000 327 22462.51 149.62 41474.91 88888.00 2023-11-23 05:10:40.000 327 22462.53 149.68 41474.84 47549.61 2023-11-23 05:10:41.000 327 22462.52 149.68 41474.79 88888.00 2023-11-23 05:10:42.000 327 22462.48 149.66 41474.75 88888.00 2023-11-23 05:10:43.000 327 22462.47 149.69 41474.70 88888.00 2023-11-23 05:10:44.000 327 22462.50 149.75 41474.68 88888.00 2023-11-23 05:10:45.000 327 22462.52 149.81 41474.65 47549.61 2023-11-23 05:10:46.000 327 22462.49 149.86 41474.59 88888.00 2023-11-23 05:10:47.000 327 22462.47 149.85 41474.62 88888.00 2023-11-23 05:10:48.000 327 22462.51 149.82 41474.69 88888.00 2023-11-23 05:10:49.000 327 22462.58 149.79 41474.68 88888.00 2023-11-23 05:10:50.000 327 22462.63 149.76 41474.64 47549.63 2023-11-23 05:10:51.000 327 22462.65 149.75 41474.59 88888.00 2023-11-23 05:10:52.000 327 22462.63 149.73 41474.55 88888.00 2023-11-23 05:10:53.000 327 22462.55 149.74 41474.57 88888.00 2023-11-23 05:10:54.000 327 22462.49 149.76 41474.57 88888.00 2023-11-23 05:10:55.000 327 22462.49 149.78 41474.54 47549.63 2023-11-23 05:10:56.000 327 22462.50 149.77 41474.48 88888.00 2023-11-23 05:10:57.000 327 22462.50 149.73 41474.42 88888.00 2023-11-23 05:10:58.000 327 22462.48 149.75 41474.43 88888.00 2023-11-23 05:10:59.000 327 22462.47 149.83 41474.50 88888.00 2023-11-23 05:11:00.000 327 22462.48 149.87 41474.56 47549.66 2023-11-23 05:11:01.000 327 22462.53 149.83 41474.55 88888.00 2023-11-23 05:11:02.000 327 22462.56 149.80 41474.54 88888.00 2023-11-23 05:11:03.000 327 22462.54 149.80 41474.54 88888.00 2023-11-23 05:11:04.000 327 22462.53 149.80 41474.56 88888.00 2023-11-23 05:11:05.000 327 22462.54 149.79 41474.57 47549.67 2023-11-23 05:11:06.000 327 22462.55 149.80 41474.62 88888.00 2023-11-23 05:11:07.000 327 22462.58 149.82 41474.67 88888.00 2023-11-23 05:11:08.000 327 22462.60 149.84 41474.66 88888.00 2023-11-23 05:11:09.000 327 22462.57 149.87 41474.57 88888.00 2023-11-23 05:11:10.000 327 22462.52 149.88 41474.50 47549.69 2023-11-23 05:11:11.000 327 22462.55 149.84 41474.55 88888.00 2023-11-23 05:11:12.000 327 22462.64 149.82 41474.61 88888.00 2023-11-23 05:11:13.000 327 22462.67 149.89 41474.63 88888.00 2023-11-23 05:11:14.000 327 22462.66 149.94 41474.63 88888.00 2023-11-23 05:11:15.000 327 22462.66 149.89 41474.60 47549.70 2023-11-23 05:11:16.000 327 22462.65 149.82 41474.52 88888.00 2023-11-23 05:11:17.000 327 22462.66 149.81 41474.47 88888.00 2023-11-23 05:11:18.000 327 22462.70 149.86 41474.52 88888.00 2023-11-23 05:11:19.000 327 22462.69 149.92 41474.61 88888.00 2023-11-23 05:11:20.000 327 22462.65 149.91 41474.66 47549.72 2023-11-23 05:11:21.000 327 22462.64 149.87 41474.66 88888.00 2023-11-23 05:11:22.000 327 22462.67 149.78 41474.59 88888.00 2023-11-23 05:11:23.000 327 22462.72 149.69 41474.57 88888.00 2023-11-23 05:11:24.000 327 22462.76 149.64 41474.64 88888.00 2023-11-23 05:11:25.000 327 22462.76 149.66 41474.71 47549.74 2023-11-23 05:11:26.000 327 22462.71 149.72 41474.73 88888.00 2023-11-23 05:11:27.000 327 22462.64 149.76 41474.73 88888.00 2023-11-23 05:11:28.000 327 22462.61 149.76 41474.74 88888.00 2023-11-23 05:11:29.000 327 22462.65 149.74 41474.76 88888.00 2023-11-23 05:11:30.000 327 22462.66 149.72 41474.77 47549.71 2023-11-23 05:11:31.000 327 22462.63 149.72 41474.83 88888.00 2023-11-23 05:11:32.000 327 22462.63 149.76 41474.88 88888.00 2023-11-23 05:11:33.000 327 22462.67 149.81 41474.88 88888.00 2023-11-23 05:11:34.000 327 22462.73 149.81 41474.87 88888.00 2023-11-23 05:11:35.000 327 22462.76 149.79 41474.84 47549.74 2023-11-23 05:11:36.000 327 22462.77 149.80 41474.74 88888.00 2023-11-23 05:11:37.000 327 22462.75 149.82 41474.70 88888.00 2023-11-23 05:11:38.000 327 22462.72 149.81 41474.71 88888.00 2023-11-23 05:11:39.000 327 22462.71 149.79 41474.69 88888.00 2023-11-23 05:11:40.000 327 22462.72 149.82 41474.69 47549.75 2023-11-23 05:11:41.000 327 22462.74 149.86 41474.75 88888.00 2023-11-23 05:11:42.000 327 22462.77 149.90 41474.77 88888.00 2023-11-23 05:11:43.000 327 22462.78 149.91 41474.72 88888.00 2023-11-23 05:11:44.000 327 22462.79 149.89 41474.68 88888.00 2023-11-23 05:11:45.000 327 22462.78 149.87 41474.66 47549.79 2023-11-23 05:11:46.000 327 22462.76 149.89 41474.67 88888.00 2023-11-23 05:11:47.000 327 22462.75 149.87 41474.62 88888.00 2023-11-23 05:11:48.000 327 22462.71 149.83 41474.54 88888.00 2023-11-23 05:11:49.000 327 22462.68 149.88 41474.52 88888.00 2023-11-23 05:11:50.000 327 22462.69 149.94 41474.53 47549.81 2023-11-23 05:11:51.000 327 22462.74 149.93 41474.49 88888.00 2023-11-23 05:11:52.000 327 22462.76 149.89 41474.49 88888.00 2023-11-23 05:11:53.000 327 22462.78 149.93 41474.52 88888.00 2023-11-23 05:11:54.000 327 22462.78 150.00 41474.54 88888.00 2023-11-23 05:11:55.000 327 22462.77 149.97 41474.59 47549.84 2023-11-23 05:11:56.000 327 22462.74 149.93 41474.66 88888.00 2023-11-23 05:11:57.000 327 22462.74 149.93 41474.70 88888.00 2023-11-23 05:11:58.000 327 22462.76 149.91 41474.71 88888.00 2023-11-23 05:11:59.000 327 22462.76 149.88 41474.71 88888.00 2023-11-23 05:12:00.000 327 22462.76 149.85 41474.70 47549.86 2023-11-23 05:12:01.000 327 22462.78 149.82 41474.71 88888.00 2023-11-23 05:12:02.000 327 22462.82 149.83 41474.70 88888.00 2023-11-23 05:12:03.000 327 22462.83 149.88 41474.66 88888.00 2023-11-23 05:12:04.000 327 22462.83 149.88 41474.62 88888.00 2023-11-23 05:12:05.000 327 22462.83 149.84 41474.63 47549.91 2023-11-23 05:12:06.000 327 22462.86 149.83 41474.67 88888.00 2023-11-23 05:12:07.000 327 22462.88 149.85 41474.63 88888.00 2023-11-23 05:12:08.000 327 22462.88 149.88 41474.56 88888.00 2023-11-23 05:12:09.000 327 22462.87 149.87 41474.50 88888.00 2023-11-23 05:12:10.000 327 22462.86 149.85 41474.50 47549.93 2023-11-23 05:12:11.000 327 22462.89 149.87 41474.57 88888.00 2023-11-23 05:12:12.000 327 22462.90 149.90 41474.62 88888.00 2023-11-23 05:12:13.000 327 22462.91 149.89 41474.65 88888.00 2023-11-23 05:12:14.000 327 22462.93 149.86 41474.66 88888.00 2023-11-23 05:12:15.000 327 22462.92 149.82 41474.60 47549.93 2023-11-23 05:12:16.000 327 22462.90 149.81 41474.56 88888.00 2023-11-23 05:12:17.000 327 22462.90 149.83 41474.59 88888.00 2023-11-23 05:12:18.000 327 22462.90 149.86 41474.62 88888.00 2023-11-23 05:12:19.000 327 22462.89 149.85 41474.62 88888.00 2023-11-23 05:12:20.000 327 22462.88 149.79 41474.61 47549.95 2023-11-23 05:12:21.000 327 22462.87 149.72 41474.61 88888.00 2023-11-23 05:12:22.000 327 22462.88 149.70 41474.62 88888.00 2023-11-23 05:12:23.000 327 22462.89 149.70 41474.61 88888.00 2023-11-23 05:12:24.000 327 22462.86 149.67 41474.59 88888.00 2023-11-23 05:12:25.000 327 22462.85 149.65 41474.60 47549.95 2023-11-23 05:12:26.000 327 22462.89 149.64 41474.61 88888.00 2023-11-23 05:12:27.000 327 22462.92 149.64 41474.64 88888.00 2023-11-23 05:12:28.000 327 22462.94 149.65 41474.68 88888.00 2023-11-23 05:12:29.000 327 22462.97 149.69 41474.70 88888.00 2023-11-23 05:12:30.000 327 22462.94 149.73 41474.69 47549.96 2023-11-23 05:12:31.000 327 22462.92 149.75 41474.69 88888.00 2023-11-23 05:12:32.000 327 22462.92 149.74 41474.73 88888.00 2023-11-23 05:12:33.000 327 22462.92 149.68 41474.73 88888.00 2023-11-23 05:12:34.000 327 22462.90 149.64 41474.66 88888.00 2023-11-23 05:12:35.000 327 22462.93 149.66 41474.62 47549.99 2023-11-23 05:12:36.000 327 22463.01 149.71 41474.68 88888.00 2023-11-23 05:12:37.000 327 22463.03 149.69 41474.72 88888.00 2023-11-23 05:12:38.000 327 22463.00 149.65 41474.70 88888.00 2023-11-23 05:12:39.000 327 22462.99 149.62 41474.73 88888.00 2023-11-23 05:12:40.000 327 22463.01 149.59 41474.76 47549.97 2023-11-23 05:12:41.000 327 22463.00 149.60 41474.75 88888.00 2023-11-23 05:12:42.000 327 22462.98 149.66 41474.78 88888.00 2023-11-23 05:12:43.000 327 22462.97 149.69 41474.82 88888.00 2023-11-23 05:12:44.000 327 22462.98 149.65 41474.81 88888.00 2023-11-23 05:12:45.000 327 22462.98 149.61 41474.78 47549.99 2023-11-23 05:12:46.000 327 22462.99 149.60 41474.79 88888.00 2023-11-23 05:12:47.000 327 22463.01 149.59 41474.80 88888.00 2023-11-23 05:12:48.000 327 22463.01 149.58 41474.82 88888.00 2023-11-23 05:12:49.000 327 22463.02 149.57 41474.88 88888.00 2023-11-23 05:12:50.000 327 22463.04 149.56 41474.94 47549.97 2023-11-23 05:12:51.000 327 22463.09 149.55 41474.93 88888.00 2023-11-23 05:12:52.000 327 22463.11 149.57 41474.85 88888.00 2023-11-23 05:12:53.000 327 22463.08 149.60 41474.73 88888.00 2023-11-23 05:12:54.000 327 22463.07 149.62 41474.69 88888.00 2023-11-23 05:12:55.000 327 22463.06 149.59 41474.69 47549.96 2023-11-23 05:12:56.000 327 22463.02 149.52 41474.63 88888.00 2023-11-23 05:12:57.000 327 22463.00 149.48 41474.63 88888.00 2023-11-23 05:12:58.000 327 22463.02 149.45 41474.73 88888.00 2023-11-23 05:12:59.000 327 22463.05 149.44 41474.77 88888.00 2023-11-23 05:13:00.000 327 22463.07 149.46 41474.69 47549.95 2023-11-23 05:13:01.000 327 22463.04 149.48 41474.64 88888.00 2023-11-23 05:13:02.000 327 22463.02 149.45 41474.66 88888.00 2023-11-23 05:13:03.000 327 22463.06 149.42 41474.70 88888.00 2023-11-23 05:13:04.000 327 22463.12 149.42 41474.73 88888.00 2023-11-23 05:13:05.000 327 22463.12 149.45 41474.76 47549.97 2023-11-23 05:13:06.000 327 22463.10 149.48 41474.79 88888.00 2023-11-23 05:13:07.000 327 22463.11 149.46 41474.82 88888.00 2023-11-23 05:13:08.000 327 22463.13 149.42 41474.84 88888.00 2023-11-23 05:13:09.000 327 22463.15 149.42 41474.81 88888.00 2023-11-23 05:13:10.000 327 22463.14 149.44 41474.75 47549.98 2023-11-23 05:13:11.000 327 22463.11 149.46 41474.73 88888.00 2023-11-23 05:13:12.000 327 22463.07 149.47 41474.74 88888.00 2023-11-23 05:13:13.000 327 22463.06 149.45 41474.78 88888.00 2023-11-23 05:13:14.000 327 22463.07 149.45 41474.82 88888.00 2023-11-23 05:13:15.000 327 22463.08 149.49 41474.86 47550.00 2023-11-23 05:13:16.000 327 22463.09 149.52 41474.89 88888.00 2023-11-23 05:13:17.000 327 22463.10 149.53 41474.92 88888.00 2023-11-23 05:13:18.000 327 22463.07 149.51 41474.96 88888.00 2023-11-23 05:13:19.000 327 22463.05 149.48 41474.98 88888.00 2023-11-23 05:13:20.000 327 22463.08 149.46 41474.98 47550.01 2023-11-23 05:13:21.000 327 22463.13 149.48 41474.98 88888.00 2023-11-23 05:13:22.000 327 22463.15 149.54 41475.01 88888.00 2023-11-23 05:13:23.000 327 22463.16 149.59 41475.01 88888.00 2023-11-23 05:13:24.000 327 22463.17 149.59 41474.94 88888.00 2023-11-23 05:13:25.000 327 22463.18 149.56 41474.87 47549.98 2023-11-23 05:13:26.000 327 22463.19 149.55 41474.83 88888.00 2023-11-23 05:13:27.000 327 22463.16 149.55 41474.80 88888.00 2023-11-23 05:13:28.000 327 22463.10 149.52 41474.82 88888.00 2023-11-23 05:13:29.000 327 22463.04 149.49 41474.87 88888.00 2023-11-23 05:13:30.000 327 22463.02 149.51 41474.88 47550.01 2023-11-23 05:13:31.000 327 22463.06 149.59 41474.89 88888.00 2023-11-23 05:13:32.000 327 22463.13 149.64 41474.93 88888.00 2023-11-23 05:13:33.000 327 22463.15 149.62 41474.94 88888.00 2023-11-23 05:13:34.000 327 22463.11 149.62 41474.89 88888.00 2023-11-23 05:13:35.000 327 22463.10 149.61 41474.88 47550.02 2023-11-23 05:13:36.000 327 22463.14 149.53 41474.91 88888.00 2023-11-23 05:13:37.000 327 22463.17 149.45 41474.93 88888.00 2023-11-23 05:13:38.000 327 22463.16 149.45 41474.86 88888.00 2023-11-23 05:13:39.000 327 22463.15 149.52 41474.79 88888.00 2023-11-23 05:13:40.000 327 22463.16 149.56 41474.84 47550.02 2023-11-23 05:13:41.000 327 22463.19 149.53 41474.91 88888.00 2023-11-23 05:13:42.000 327 22463.21 149.47 41474.90 88888.00 2023-11-23 05:13:43.000 327 22463.20 149.43 41474.86 88888.00 2023-11-23 05:13:44.000 327 22463.20 149.42 41474.82 88888.00 2023-11-23 05:13:45.000 327 22463.19 149.41 41474.77 47550.04 2023-11-23 05:13:46.000 327 22463.16 149.37 41474.66 88888.00 2023-11-23 05:13:47.000 327 22463.15 149.31 41474.54 88888.00 2023-11-23 05:13:48.000 327 22463.16 149.31 41474.54 88888.00 2023-11-23 05:13:49.000 327 22463.20 149.33 41474.64 88888.00 2023-11-23 05:13:50.000 327 22463.22 149.34 41474.66 47550.04 2023-11-23 05:13:51.000 327 22463.17 149.32 41474.57 88888.00 2023-11-23 05:13:52.000 327 22463.10 149.30 41474.43 88888.00 2023-11-23 05:13:53.000 327 22463.07 149.33 41474.41 88888.00 2023-11-23 05:13:54.000 327 22463.10 149.36 41474.48 88888.00 2023-11-23 05:13:55.000 327 22463.12 149.37 41474.51 47550.08 2023-11-23 05:13:56.000 327 22463.12 149.39 41474.50 88888.00 2023-11-23 05:13:57.000 327 22463.14 149.38 41474.49 88888.00 2023-11-23 05:13:58.000 327 22463.21 149.36 41474.50 88888.00 2023-11-23 05:13:59.000 327 22463.28 149.39 41474.59 88888.00 2023-11-23 05:14:00.000 327 22463.26 149.42 41474.72 47550.03 2023-11-23 05:14:01.000 327 22463.26 149.42 41474.80 88888.00 2023-11-23 05:14:02.000 327 22463.33 149.38 41474.79 88888.00 2023-11-23 05:14:03.000 327 22463.37 149.32 41474.72 88888.00 2023-11-23 05:14:04.000 327 22463.34 149.32 41474.71 88888.00 2023-11-23 05:14:05.000 327 22463.32 149.38 41474.81 47550.05 2023-11-23 05:14:06.000 327 22463.30 149.47 41474.89 88888.00 2023-11-23 05:14:07.000 327 22463.31 149.54 41474.91 88888.00 2023-11-23 05:14:08.000 327 22463.32 149.55 41474.86 88888.00 2023-11-23 05:14:09.000 327 22463.28 149.48 41474.82 88888.00 2023-11-23 05:14:10.000 327 22463.22 149.41 41474.83 47550.08 2023-11-23 05:14:11.000 327 22463.21 149.39 41474.84 88888.00 2023-11-23 05:14:12.000 327 22463.23 149.39 41474.85 88888.00 2023-11-23 05:14:13.000 327 22463.23 149.38 41474.82 88888.00 2023-11-23 05:14:14.000 327 22463.23 149.36 41474.76 88888.00 2023-11-23 05:14:15.000 327 22463.27 149.36 41474.77 47550.06 2023-11-23 05:14:16.000 327 22463.28 149.38 41474.82 88888.00 2023-11-23 05:14:17.000 327 22463.22 149.31 41474.78 88888.00 2023-11-23 05:14:18.000 327 22463.18 149.21 41474.73 88888.00 2023-11-23 05:14:19.000 327 22463.22 149.21 41474.75 88888.00 2023-11-23 05:14:20.000 327 22463.22 149.27 41474.79 47550.05 2023-11-23 05:14:21.000 327 22463.18 149.29 41474.82 88888.00 2023-11-23 05:14:22.000 327 22463.18 149.31 41474.86 88888.00 2023-11-23 05:14:23.000 327 22463.18 149.33 41474.88 88888.00 2023-11-23 05:14:24.000 327 22463.17 149.31 41474.90 88888.00 2023-11-23 05:14:25.000 327 22463.18 149.31 41474.96 47550.06 2023-11-23 05:14:26.000 327 22463.19 149.29 41475.00 88888.00 2023-11-23 05:14:27.000 327 22463.19 149.23 41474.93 88888.00 2023-11-23 05:14:28.000 327 22463.21 149.17 41474.83 88888.00 2023-11-23 05:14:29.000 327 22463.22 149.19 41474.84 88888.00 2023-11-23 05:14:30.000 327 22463.22 149.23 41474.90 47550.10 2023-11-23 05:14:31.000 327 22463.19 149.23 41474.88 88888.00 2023-11-23 05:14:32.000 327 22463.19 149.20 41474.80 88888.00 2023-11-23 05:14:33.000 327 22463.20 149.17 41474.77 88888.00 2023-11-23 05:14:34.000 327 22463.19 149.14 41474.79 88888.00 2023-11-23 05:14:35.000 327 22463.16 149.12 41474.81 47550.10 2023-11-23 05:14:36.000 327 22463.10 149.08 41474.79 88888.00 2023-11-23 05:14:37.000 327 22463.09 149.06 41474.78 88888.00 2023-11-23 05:14:38.000 327 22463.14 149.09 41474.78 88888.00 2023-11-23 05:14:39.000 327 22463.18 149.11 41474.76 88888.00 2023-11-23 05:14:40.000 327 22463.22 149.10 41474.75 47550.10 2023-11-23 05:14:41.000 327 22463.24 149.08 41474.75 88888.00 2023-11-23 05:14:42.000 327 22463.25 149.04 41474.76 88888.00 2023-11-23 05:14:43.000 327 22463.25 149.00 41474.77 88888.00 2023-11-23 05:14:44.000 327 22463.24 149.03 41474.78 88888.00 2023-11-23 05:14:45.000 327 22463.26 149.13 41474.81 47550.11 2023-11-23 05:14:46.000 327 22463.27 149.20 41474.86 88888.00 2023-11-23 05:14:47.000 327 22463.23 149.18 41474.82 88888.00 2023-11-23 05:14:48.000 327 22463.18 149.12 41474.67 88888.00 2023-11-23 05:14:49.000 327 22463.16 149.10 41474.56 88888.00 2023-11-23 05:14:50.000 327 22463.17 149.12 41474.56 47550.12 2023-11-23 05:14:51.000 327 22463.20 149.13 41474.61 88888.00 2023-11-23 05:14:52.000 327 22463.23 149.13 41474.66 88888.00 2023-11-23 05:14:53.000 327 22463.24 149.13 41474.65 88888.00 2023-11-23 05:14:54.000 327 22463.27 149.14 41474.57 88888.00 2023-11-23 05:14:55.000 327 22463.32 149.14 41474.55 47550.13 2023-11-23 05:14:56.000 327 22463.33 149.12 41474.61 88888.00 2023-11-23 05:14:57.000 327 22463.26 149.10 41474.64 88888.00 2023-11-23 05:14:58.000 327 22463.17 149.12 41474.61 88888.00 2023-11-23 05:14:59.000 327 22463.12 149.11 41474.56 88888.00 2023-11-23 05:15:00.000 327 22463.10 149.04 41474.57 47550.12 2023-11-23 05:15:01.000 327 22463.12 149.00 41474.65 88888.00 2023-11-23 05:15:02.000 327 22463.18 149.03 41474.77 88888.00 2023-11-23 05:15:03.000 327 22463.24 149.12 41474.89 88888.00 2023-11-23 05:15:04.000 327 22463.25 149.17 41474.95 88888.00 2023-11-23 05:15:05.000 327 22463.24 149.13 41474.91 47550.13 2023-11-23 05:15:06.000 327 22463.22 149.07 41474.82 88888.00 2023-11-23 05:15:07.000 327 22463.18 149.06 41474.79 88888.00 2023-11-23 05:15:08.000 327 22463.19 149.10 41474.81 88888.00 2023-11-23 05:15:09.000 327 22463.19 149.13 41474.83 88888.00 2023-11-23 05:15:10.000 327 22463.16 149.12 41474.80 47550.10 2023-11-23 05:15:11.000 327 22463.13 149.08 41474.82 88888.00 2023-11-23 05:15:12.000 327 22463.18 149.06 41474.90 88888.00 2023-11-23 05:15:13.000 327 22463.24 149.07 41474.91 88888.00 2023-11-23 05:15:14.000 327 22463.23 149.06 41474.85 88888.00 2023-11-23 05:15:15.000 327 22463.18 149.00 41474.79 47550.13 2023-11-23 05:15:16.000 327 22463.16 148.94 41474.76 88888.00 2023-11-23 05:15:17.000 327 22463.18 148.94 41474.74 88888.00 2023-11-23 05:15:18.000 327 22463.21 148.97 41474.78 88888.00 2023-11-23 05:15:19.000 327 22463.21 148.99 41474.86 88888.00 2023-11-23 05:15:20.000 327 22463.19 148.97 41474.86 47550.16 2023-11-23 05:15:21.000 327 22463.17 148.95 41474.81 88888.00 2023-11-23 05:15:22.000 327 22463.15 148.94 41474.82 88888.00 2023-11-23 05:15:23.000 327 22463.15 148.93 41474.91 88888.00 2023-11-23 05:15:24.000 327 22463.16 148.90 41474.97 88888.00 2023-11-23 05:15:25.000 327 22463.18 148.88 41474.96 47550.15 2023-11-23 05:15:26.000 327 22463.22 148.88 41474.92 88888.00 2023-11-23 05:15:27.000 327 22463.24 148.87 41474.93 88888.00 2023-11-23 05:15:28.000 327 22463.22 148.88 41475.00 88888.00 2023-11-23 05:15:29.000 327 22463.16 148.86 41475.04 88888.00 2023-11-23 05:15:30.000 327 22463.13 148.79 41475.06 47550.12 2023-11-23 05:15:31.000 327 22463.15 148.80 41475.14 88888.00 2023-11-23 05:15:32.000 327 22463.18 148.85 41475.19 88888.00 2023-11-23 05:15:33.000 327 22463.17 148.83 41475.12 88888.00 2023-11-23 05:15:34.000 327 22463.14 148.72 41474.96 88888.00 2023-11-23 05:15:35.000 327 22463.10 148.67 41474.90 47550.09 2023-11-23 05:15:36.000 327 22463.08 148.69 41474.96 88888.00 2023-11-23 05:15:37.000 327 22463.08 148.71 41475.01 88888.00 2023-11-23 05:15:38.000 327 22463.06 148.70 41475.00 88888.00 2023-11-23 05:15:39.000 327 22463.01 148.69 41474.97 88888.00 2023-11-23 05:15:40.000 327 22462.94 148.67 41474.94 47550.09 2023-11-23 05:15:41.000 327 22462.93 148.62 41474.86 88888.00 2023-11-23 05:15:42.000 327 22462.98 148.60 41474.84 88888.00 2023-11-23 05:15:43.000 327 22463.05 148.64 41474.93 88888.00 2023-11-23 05:15:44.000 327 22463.06 148.64 41475.02 88888.00 2023-11-23 05:15:45.000 327 22463.03 148.60 41475.04 47550.07 2023-11-23 05:15:46.000 327 22463.03 148.61 41474.98 88888.00 2023-11-23 05:15:47.000 327 22463.07 148.64 41474.93 88888.00 2023-11-23 05:15:48.000 327 22463.10 148.62 41474.89 88888.00 2023-11-23 05:15:49.000 327 22463.11 148.58 41474.89 88888.00 2023-11-23 05:15:50.000 327 22463.09 148.56 41474.92 47550.07 2023-11-23 05:15:51.000 327 22463.04 148.56 41474.90 88888.00 2023-11-23 05:15:52.000 327 22463.02 148.58 41474.84 88888.00 2023-11-23 05:15:53.000 327 22463.06 148.61 41474.86 88888.00 2023-11-23 05:15:54.000 327 22463.11 148.64 41474.98 88888.00 2023-11-23 05:15:55.000 327 22463.13 148.61 41475.04 47550.09 2023-11-23 05:15:56.000 327 22463.12 148.53 41474.98 88888.00 2023-11-23 05:15:57.000 327 22463.09 148.46 41474.92 88888.00 2023-11-23 05:15:58.000 327 22463.06 148.46 41474.95 88888.00 2023-11-23 05:15:59.000 327 22463.07 148.50 41474.98 88888.00 2023-11-23 05:16:00.000 327 22463.09 148.54 41475.00 47550.08 2023-11-23 05:16:01.000 327 22463.08 148.55 41475.02 88888.00 2023-11-23 05:16:02.000 327 22463.10 148.54 41474.98 88888.00 2023-11-23 05:16:03.000 327 22463.12 148.55 41474.92 88888.00 2023-11-23 05:16:04.000 327 22463.11 148.55 41474.92 88888.00 2023-11-23 05:16:05.000 327 22463.11 148.53 41474.98 47550.09 2023-11-23 05:16:06.000 327 22463.09 148.51 41475.00 88888.00 2023-11-23 05:16:07.000 327 22463.05 148.51 41474.96 88888.00 2023-11-23 05:16:08.000 327 22463.04 148.51 41474.98 88888.00 2023-11-23 05:16:09.000 327 22463.10 148.54 41475.04 88888.00 2023-11-23 05:16:10.000 327 22463.13 148.56 41475.05 47550.03 2023-11-23 05:16:11.000 327 22463.11 148.53 41475.03 88888.00 2023-11-23 05:16:12.000 327 22463.07 148.47 41475.03 88888.00 2023-11-23 05:16:13.000 327 22463.02 148.40 41474.99 88888.00 2023-11-23 05:16:14.000 327 22462.98 148.33 41474.94 88888.00 2023-11-23 05:16:15.000 327 22462.97 148.30 41474.92 47550.05 2023-11-23 05:16:16.000 327 22463.01 148.30 41474.96 88888.00 2023-11-23 05:16:17.000 327 22463.04 148.30 41475.02 88888.00 2023-11-23 05:16:18.000 327 22463.04 148.34 41475.02 88888.00 2023-11-23 05:16:19.000 327 22463.04 148.42 41474.98 88888.00 2023-11-23 05:16:20.000 327 22463.03 148.49 41475.01 47550.00 2023-11-23 05:16:21.000 327 22462.98 148.48 41475.04 88888.00 2023-11-23 05:16:22.000 327 22462.90 148.43 41474.98 88888.00 2023-11-23 05:16:23.000 327 22462.87 148.40 41474.86 88888.00 2023-11-23 05:16:24.000 327 22462.87 148.41 41474.82 88888.00 2023-11-23 05:16:25.000 327 22462.85 148.42 41474.88 47549.99 2023-11-23 05:16:26.000 327 22462.84 148.43 41474.92 88888.00 2023-11-23 05:16:27.000 327 22462.85 148.43 41474.91 88888.00 2023-11-23 05:16:28.000 327 22462.87 148.39 41474.90 88888.00 2023-11-23 05:16:29.000 327 22462.86 148.33 41474.89 88888.00 2023-11-23 05:16:30.000 327 22462.84 148.29 41474.89 47550.00 2023-11-23 05:16:31.000 327 22462.84 148.28 41474.94 88888.00 2023-11-23 05:16:32.000 327 22462.86 148.28 41474.99 88888.00 2023-11-23 05:16:33.000 327 22462.88 148.33 41475.02 88888.00 2023-11-23 05:16:34.000 327 22462.89 148.38 41475.03 88888.00 2023-11-23 05:16:35.000 327 22462.92 148.38 41475.04 47549.96 2023-11-23 05:16:36.000 327 22462.95 148.36 41475.02 88888.00 2023-11-23 05:16:37.000 327 22462.95 148.35 41474.96 88888.00 2023-11-23 05:16:38.000 327 22462.92 148.35 41474.89 88888.00 2023-11-23 05:16:39.000 327 22462.91 148.37 41474.85 88888.00 2023-11-23 05:16:40.000 327 22462.95 148.35 41474.82 47549.97 2023-11-23 05:16:41.000 327 22462.99 148.30 41474.82 88888.00 2023-11-23 05:16:42.000 327 22463.01 148.28 41474.82 88888.00 2023-11-23 05:16:43.000 327 22462.98 148.29 41474.81 88888.00 2023-11-23 05:16:44.000 327 22462.97 148.34 41474.83 88888.00 2023-11-23 05:16:45.000 327 22463.02 148.38 41474.81 47549.98 2023-11-23 05:16:46.000 327 22463.05 148.42 41474.79 88888.00 2023-11-23 05:16:47.000 327 22463.06 148.42 41474.80 88888.00 2023-11-23 05:16:48.000 327 22463.05 148.38 41474.82 88888.00 2023-11-23 05:16:49.000 327 22463.03 148.37 41474.82 88888.00 2023-11-23 05:16:50.000 327 22463.01 148.38 41474.83 47550.00 2023-11-23 05:16:51.000 327 22463.00 148.36 41474.86 88888.00 2023-11-23 05:16:52.000 327 22463.02 148.36 41474.91 88888.00 2023-11-23 05:16:53.000 327 22463.05 148.44 41475.00 88888.00 2023-11-23 05:16:54.000 327 22463.10 148.48 41475.05 88888.00 2023-11-23 05:16:55.000 327 22463.10 148.45 41475.02 47550.03 2023-11-23 05:16:56.000 327 22463.07 148.39 41474.97 88888.00 2023-11-23 05:16:57.000 327 22463.07 148.37 41474.96 88888.00 2023-11-23 05:16:58.000 327 22463.10 148.40 41474.99 88888.00 2023-11-23 05:16:59.000 327 22463.08 148.37 41475.03 88888.00 2023-11-23 05:17:00.000 327 22463.03 148.28 41475.08 47550.01 2023-11-23 05:17:01.000 327 22463.00 148.23 41475.17 88888.00 2023-11-23 05:17:02.000 327 22462.97 148.22 41475.23 88888.00 2023-11-23 05:17:03.000 327 22462.92 148.22 41475.17 88888.00 2023-11-23 05:17:04.000 327 22462.87 148.23 41475.07 88888.00 2023-11-23 05:17:05.000 327 22462.84 148.22 41475.03 47549.95 2023-11-23 05:17:06.000 327 22462.81 148.16 41475.03 88888.00 2023-11-23 05:17:07.000 327 22462.80 148.08 41475.08 88888.00 2023-11-23 05:17:08.000 327 22462.78 148.05 41475.21 88888.00 2023-11-23 05:17:09.000 327 22462.75 148.05 41475.31 88888.00 2023-11-23 05:17:10.000 327 22462.72 148.02 41475.31 47549.90 2023-11-23 05:17:11.000 327 22462.70 147.99 41475.22 88888.00 2023-11-23 05:17:12.000 327 22462.68 148.01 41475.11 88888.00 2023-11-23 05:17:13.000 327 22462.65 148.04 41475.07 88888.00 2023-11-23 05:17:14.000 327 22462.67 148.04 41475.11 88888.00 2023-11-23 05:17:15.000 327 22462.69 148.04 41475.10 47549.88 2023-11-23 05:17:16.000 327 22462.69 148.04 41475.07 88888.00 2023-11-23 05:17:17.000 327 22462.69 148.03 41475.05 88888.00 2023-11-23 05:17:18.000 327 22462.69 148.03 41475.03 88888.00 2023-11-23 05:17:19.000 327 22462.74 148.07 41475.06 88888.00 2023-11-23 05:17:20.000 327 22462.80 148.12 41475.06 47549.89 2023-11-23 05:17:21.000 327 22462.81 148.14 41474.99 88888.00 2023-11-23 05:17:22.000 327 22462.79 148.16 41474.93 88888.00 2023-11-23 05:17:23.000 327 22462.78 148.20 41474.86 88888.00 2023-11-23 05:17:24.000 327 22462.82 148.21 41474.79 88888.00 2023-11-23 05:17:25.000 327 22462.92 148.23 41474.85 47549.94 2023-11-23 05:17:26.000 327 22462.98 148.28 41474.96 88888.00 2023-11-23 05:17:27.000 327 22462.98 148.30 41475.00 88888.00 2023-11-23 05:17:28.000 327 22462.99 148.28 41475.00 88888.00 2023-11-23 05:17:29.000 327 22463.03 148.27 41475.02 88888.00 2023-11-23 05:17:30.000 327 22463.02 148.29 41474.98 47549.96 2023-11-23 05:17:31.000 327 22462.95 148.31 41474.92 88888.00 2023-11-23 05:17:32.000 327 22462.91 148.31 41474.84 88888.00 2023-11-23 05:17:33.000 327 22462.94 148.30 41474.76 88888.00 2023-11-23 05:17:34.000 327 22462.96 148.28 41474.72 88888.00 2023-11-23 05:17:35.000 327 22463.00 148.24 41474.78 47549.97 2023-11-23 05:17:36.000 327 22463.07 148.24 41474.88 88888.00 2023-11-23 05:17:37.000 327 22463.08 148.25 41474.93 88888.00 2023-11-23 05:17:38.000 327 22463.06 148.22 41474.91 88888.00 2023-11-23 05:17:39.000 327 22463.06 148.16 41474.93 88888.00 2023-11-23 05:17:40.000 327 22463.06 148.11 41474.96 47549.97 2023-11-23 05:17:41.000 327 22463.00 148.06 41474.96 88888.00 2023-11-23 05:17:42.000 327 22462.94 148.02 41474.97 88888.00 2023-11-23 05:17:43.000 327 22462.91 148.01 41474.98 88888.00 2023-11-23 05:17:44.000 327 22462.87 148.02 41474.95 88888.00 2023-11-23 05:17:45.000 327 22462.83 148.04 41474.95 47549.96 2023-11-23 05:17:46.000 327 22462.83 148.02 41475.01 88888.00 2023-11-23 05:17:47.000 327 22462.80 147.97 41475.07 88888.00 2023-11-23 05:17:48.000 327 22462.75 147.97 41475.06 88888.00 2023-11-23 05:17:49.000 327 22462.74 148.01 41475.05 88888.00 2023-11-23 05:17:50.000 327 22462.75 147.99 41475.06 47549.93 2023-11-23 05:17:51.000 327 22462.73 147.87 41475.02 88888.00 2023-11-23 05:17:52.000 327 22462.69 147.77 41474.95 88888.00 2023-11-23 05:17:53.000 327 22462.66 147.78 41474.94 88888.00 2023-11-23 05:17:54.000 327 22462.68 147.84 41475.01 88888.00 2023-11-23 05:17:55.000 327 22462.73 147.88 41475.09 47549.86 2023-11-23 05:17:56.000 327 22462.72 147.85 41475.09 88888.00 2023-11-23 05:17:57.000 327 22462.65 147.81 41475.06 88888.00 2023-11-23 05:17:58.000 327 22462.60 147.85 41475.07 88888.00 2023-11-23 05:17:59.000 327 22462.59 147.88 41475.10 88888.00 2023-11-23 05:18:00.000 327 22462.60 147.89 41475.07 47549.85 2023-11-23 05:18:01.000 327 22462.64 147.90 41475.03 88888.00 2023-11-23 05:18:02.000 327 22462.66 147.88 41474.99 88888.00 2023-11-23 05:18:03.000 327 22462.64 147.85 41474.95 88888.00 2023-11-23 05:18:04.000 327 22462.61 147.88 41474.94 88888.00 2023-11-23 05:18:05.000 327 22462.63 147.95 41475.00 47549.86 2023-11-23 05:18:06.000 327 22462.69 148.03 41475.06 88888.00 2023-11-23 05:18:07.000 327 22462.75 148.06 41475.06 88888.00 2023-11-23 05:18:08.000 327 22462.79 148.03 41475.00 88888.00 2023-11-23 05:18:09.000 327 22462.82 148.03 41474.98 88888.00 2023-11-23 05:18:10.000 327 22462.82 148.03 41474.98 47549.87 2023-11-23 05:18:11.000 327 22462.80 148.02 41474.92 88888.00 2023-11-23 05:18:12.000 327 22462.81 148.04 41474.94 88888.00 2023-11-23 05:18:13.000 327 22462.83 148.08 41475.02 88888.00 2023-11-23 05:18:14.000 327 22462.85 148.10 41475.01 88888.00 2023-11-23 05:18:15.000 327 22462.85 148.11 41474.96 47549.87 2023-11-23 05:18:16.000 327 22462.84 148.12 41474.96 88888.00 2023-11-23 05:18:17.000 327 22462.81 148.11 41474.93 88888.00 2023-11-23 05:18:18.000 327 22462.74 148.08 41474.86 88888.00 2023-11-23 05:18:19.000 327 22462.75 148.09 41474.86 88888.00 2023-11-23 05:18:20.000 327 22462.83 148.14 41474.94 47549.87 2023-11-23 05:18:21.000 327 22462.88 148.15 41474.99 88888.00 2023-11-23 05:18:22.000 327 22462.86 148.11 41474.94 88888.00 2023-11-23 05:18:23.000 327 22462.82 148.11 41474.82 88888.00 2023-11-23 05:18:24.000 327 22462.81 148.13 41474.78 88888.00 2023-11-23 05:18:25.000 327 22462.84 148.10 41474.86 47549.88 2023-11-23 05:18:26.000 327 22462.90 148.11 41474.94 88888.00 2023-11-23 05:18:27.000 327 22462.91 148.16 41474.91 88888.00 2023-11-23 05:18:28.000 327 22462.88 148.19 41474.84 88888.00 2023-11-23 05:18:29.000 327 22462.83 148.19 41474.87 88888.00 2023-11-23 05:18:30.000 327 22462.81 148.15 41474.94 47549.86 2023-11-23 05:18:31.000 327 22462.80 148.13 41474.96 88888.00 2023-11-23 05:18:32.000 327 22462.82 148.14 41474.91 88888.00 2023-11-23 05:18:33.000 327 22462.87 148.16 41474.91 88888.00 2023-11-23 05:18:34.000 327 22462.87 148.15 41474.94 88888.00 2023-11-23 05:18:35.000 327 22462.82 148.11 41474.94 47549.85 2023-11-23 05:18:36.000 327 22462.74 148.05 41474.85 88888.00 2023-11-23 05:18:37.000 327 22462.69 148.02 41474.80 88888.00 2023-11-23 05:18:38.000 327 22462.69 148.05 41474.83 88888.00 2023-11-23 05:18:39.000 327 22462.71 148.10 41474.86 88888.00 2023-11-23 05:18:40.000 327 22462.71 148.12 41474.89 47549.83 2023-11-23 05:18:41.000 327 22462.73 148.10 41474.98 88888.00 2023-11-23 05:18:42.000 327 22462.78 148.07 41474.97 88888.00 2023-11-23 05:18:43.000 327 22462.78 148.06 41474.85 88888.00 2023-11-23 05:18:44.000 327 22462.74 148.06 41474.80 88888.00 2023-11-23 05:18:45.000 327 22462.73 148.07 41474.85 47549.82 2023-11-23 05:18:46.000 327 22462.71 148.04 41474.83 88888.00 2023-11-23 05:18:47.000 327 22462.68 147.97 41474.78 88888.00 2023-11-23 05:18:48.000 327 22462.67 147.92 41474.77 88888.00 2023-11-23 05:18:49.000 327 22462.69 147.94 41474.79 88888.00 2023-11-23 05:18:50.000 327 22462.73 148.01 41474.82 47549.82 2023-11-23 05:18:51.000 327 22462.79 148.05 41474.81 88888.00 2023-11-23 05:18:52.000 327 22462.84 148.01 41474.79 88888.00 2023-11-23 05:18:53.000 327 22462.86 147.95 41474.80 88888.00 2023-11-23 05:18:54.000 327 22462.86 147.96 41474.82 88888.00 2023-11-23 05:18:55.000 327 22462.84 148.00 41474.81 47549.81 2023-11-23 05:18:56.000 327 22462.79 148.03 41474.81 88888.00 2023-11-23 05:18:57.000 327 22462.77 148.03 41474.80 88888.00 2023-11-23 05:18:58.000 327 22462.79 148.03 41474.79 88888.00 2023-11-23 05:18:59.000 327 22462.84 148.06 41474.84 88888.00 2023-11-23 05:19:00.000 327 22462.84 148.07 41474.94 47549.78 2023-11-23 05:19:01.000 327 22462.80 148.07 41474.98 88888.00 2023-11-23 05:19:02.000 327 22462.81 148.05 41474.94 88888.00 2023-11-23 05:19:03.000 327 22462.84 148.02 41474.90 88888.00 2023-11-23 05:19:04.000 327 22462.85 148.01 41474.89 88888.00 2023-11-23 05:19:05.000 327 22462.83 148.00 41474.84 47549.80 2023-11-23 05:19:06.000 327 22462.82 148.01 41474.76 88888.00 2023-11-23 05:19:07.000 327 22462.84 148.04 41474.78 88888.00 2023-11-23 05:19:08.000 327 22462.84 148.04 41474.83 88888.00 2023-11-23 05:19:09.000 327 22462.81 148.03 41474.80 88888.00 2023-11-23 05:19:10.000 327 22462.76 148.06 41474.77 47549.81 2023-11-23 05:19:11.000 327 22462.74 148.04 41474.77 88888.00 2023-11-23 05:19:12.000 327 22462.73 148.02 41474.76 88888.00 2023-11-23 05:19:13.000 327 22462.71 148.04 41474.73 88888.00 2023-11-23 05:19:14.000 327 22462.72 148.08 41474.74 88888.00 2023-11-23 05:19:15.000 327 22462.75 148.11 41474.75 47549.81 2023-11-23 05:19:16.000 327 22462.74 148.12 41474.76 88888.00 2023-11-23 05:19:17.000 327 22462.73 148.11 41474.76 88888.00 2023-11-23 05:19:18.000 327 22462.76 148.08 41474.77 88888.00 2023-11-23 05:19:19.000 327 22462.80 148.02 41474.72 88888.00 2023-11-23 05:19:20.000 327 22462.78 147.98 41474.63 47549.81 2023-11-23 05:19:21.000 327 22462.77 147.97 41474.62 88888.00 2023-11-23 05:19:22.000 327 22462.82 148.01 41474.71 88888.00 2023-11-23 05:19:23.000 327 22462.88 148.07 41474.86 88888.00 2023-11-23 05:19:24.000 327 22462.89 148.09 41474.91 88888.00 2023-11-23 05:19:25.000 327 22462.84 148.03 41474.83 47549.82 2023-11-23 05:19:26.000 327 22462.78 147.93 41474.69 88888.00 2023-11-23 05:19:27.000 327 22462.75 147.92 41474.64 88888.00 2023-11-23 05:19:28.000 327 22462.73 147.95 41474.69 88888.00 2023-11-23 05:19:29.000 327 22462.71 147.96 41474.73 88888.00 2023-11-23 05:19:30.000 327 22462.70 147.99 41474.76 47549.84 2023-11-23 05:19:31.000 327 22462.71 148.04 41474.76 88888.00 2023-11-23 05:19:32.000 327 22462.70 148.06 41474.75 88888.00 2023-11-23 05:19:33.000 327 22462.67 148.06 41474.76 88888.00 2023-11-23 05:19:34.000 327 22462.66 148.05 41474.80 88888.00 2023-11-23 05:19:35.000 327 22462.68 148.03 41474.79 47549.83 2023-11-23 05:19:36.000 327 22462.68 147.99 41474.77 88888.00 2023-11-23 05:19:37.000 327 22462.68 147.93 41474.72 88888.00 2023-11-23 05:19:38.000 327 22462.68 147.88 41474.66 88888.00 2023-11-23 05:19:39.000 327 22462.66 147.85 41474.65 88888.00 2023-11-23 05:19:40.000 327 22462.63 147.85 41474.71 47549.81 2023-11-23 05:19:41.000 327 22462.62 147.88 41474.75 88888.00 2023-11-23 05:19:42.000 327 22462.62 147.91 41474.71 88888.00 2023-11-23 05:19:43.000 327 22462.64 147.90 41474.63 88888.00 2023-11-23 05:19:44.000 327 22462.70 147.89 41474.60 88888.00 2023-11-23 05:19:45.000 327 22462.70 147.88 41474.57 47549.78 2023-11-23 05:19:46.000 327 22462.65 147.85 41474.56 88888.00 2023-11-23 05:19:47.000 327 22462.65 147.80 41474.56 88888.00 2023-11-23 05:19:48.000 327 22462.68 147.78 41474.62 88888.00 2023-11-23 05:19:49.000 327 22462.69 147.84 41474.71 88888.00 2023-11-23 05:19:50.000 327 22462.65 147.90 41474.78 47549.77 2023-11-23 05:19:51.000 327 22462.61 147.91 41474.79 88888.00 2023-11-23 05:19:52.000 327 22462.57 147.89 41474.76 88888.00 2023-11-23 05:19:53.000 327 22462.55 147.86 41474.74 88888.00 2023-11-23 05:19:54.000 327 22462.55 147.80 41474.71 88888.00 2023-11-23 05:19:55.000 327 22462.56 147.75 41474.65 47549.78 2023-11-23 05:19:56.000 327 22462.58 147.77 41474.62 88888.00 2023-11-23 05:19:57.000 327 22462.62 147.82 41474.62 88888.00 2023-11-23 05:19:58.000 327 22462.64 147.83 41474.58 88888.00 2023-11-23 05:19:59.000 327 22462.62 147.80 41474.58 88888.00 2023-11-23 05:20:00.000 327 22462.60 147.78 41474.62 47549.77 2023-11-23 05:20:01.000 327 22462.60 147.75 41474.60 88888.00 2023-11-23 05:20:02.000 327 22462.59 147.72 41474.56 88888.00 2023-11-23 05:20:03.000 327 22462.58 147.73 41474.54 88888.00 2023-11-23 05:20:04.000 327 22462.59 147.76 41474.50 88888.00 2023-11-23 05:20:05.000 327 22462.64 147.78 41474.46 47549.76 2023-11-23 05:20:06.000 327 22462.68 147.81 41474.50 88888.00 2023-11-23 05:20:07.000 327 22462.67 147.84 41474.59 88888.00 2023-11-23 05:20:08.000 327 22462.67 147.90 41474.67 88888.00 2023-11-23 05:20:09.000 327 22462.66 147.92 41474.68 88888.00 2023-11-23 05:20:10.000 327 22462.62 147.87 41474.59 47549.77 2023-11-23 05:20:11.000 327 22462.59 147.82 41474.51 88888.00 2023-11-23 05:20:12.000 327 22462.66 147.83 41474.55 88888.00 2023-11-23 05:20:13.000 327 22462.78 147.90 41474.66 88888.00 2023-11-23 05:20:14.000 327 22462.83 147.97 41474.73 88888.00 2023-11-23 05:20:15.000 327 22462.78 148.04 41474.74 47549.74 2023-11-23 05:20:16.000 327 22462.74 148.09 41474.72 88888.00 2023-11-23 05:20:17.000 327 22462.76 148.11 41474.65 88888.00 2023-11-23 05:20:18.000 327 22462.74 148.09 41474.57 88888.00 2023-11-23 05:20:19.000 327 22462.68 148.07 41474.60 88888.00 2023-11-23 05:20:20.000 327 22462.66 148.09 41474.65 47549.73 2023-11-23 05:20:21.000 327 22462.67 148.07 41474.65 88888.00 2023-11-23 05:20:22.000 327 22462.66 148.06 41474.64 88888.00 2023-11-23 05:20:23.000 327 22462.65 148.10 41474.69 88888.00 2023-11-23 05:20:24.000 327 22462.62 148.14 41474.79 88888.00 2023-11-23 05:20:25.000 327 22462.61 148.12 41474.79 47549.72 2023-11-23 05:20:26.000 327 22462.61 148.09 41474.71 88888.00 2023-11-23 05:20:27.000 327 22462.61 148.07 41474.67 88888.00 2023-11-23 05:20:28.000 327 22462.58 148.07 41474.64 88888.00 2023-11-23 05:20:29.000 327 22462.56 148.10 41474.61 88888.00 2023-11-23 05:20:30.000 327 22462.56 148.16 41474.63 47549.73 2023-11-23 05:20:31.000 327 22462.56 148.16 41474.66 88888.00 2023-11-23 05:20:32.000 327 22462.55 148.14 41474.64 88888.00 2023-11-23 05:20:33.000 327 22462.52 148.15 41474.63 88888.00 2023-11-23 05:20:34.000 327 22462.45 148.13 41474.61 88888.00 2023-11-23 05:20:35.000 327 22462.40 148.08 41474.61 47549.73 2023-11-23 05:20:36.000 327 22462.43 148.03 41474.69 88888.00 2023-11-23 05:20:37.000 327 22462.51 148.02 41474.82 88888.00 2023-11-23 05:20:38.000 327 22462.55 148.01 41474.92 88888.00 2023-11-23 05:20:39.000 327 22462.55 148.03 41474.96 88888.00 2023-11-23 05:20:40.000 327 22462.53 148.07 41474.94 47549.69 2023-11-23 05:20:41.000 327 22462.48 148.05 41474.91 88888.00 2023-11-23 05:20:42.000 327 22462.45 147.99 41474.88 88888.00 2023-11-23 05:20:43.000 327 22462.44 147.95 41474.88 88888.00 2023-11-23 05:20:44.000 327 22462.41 147.95 41474.85 88888.00 2023-11-23 05:20:45.000 327 22462.35 147.94 41474.81 47549.67 2023-11-23 05:20:46.000 327 22462.33 147.92 41474.84 88888.00 2023-11-23 05:20:47.000 327 22462.34 147.93 41474.94 88888.00 2023-11-23 05:20:48.000 327 22462.35 147.96 41474.97 88888.00 2023-11-23 05:20:49.000 327 22462.36 147.96 41474.89 88888.00 2023-11-23 05:20:50.000 327 22462.38 147.89 41474.81 47549.69 2023-11-23 05:20:51.000 327 22462.41 147.82 41474.75 88888.00 2023-11-23 05:20:52.000 327 22462.44 147.81 41474.71 88888.00 2023-11-23 05:20:53.000 327 22462.47 147.85 41474.65 88888.00 2023-11-23 05:20:54.000 327 22462.52 147.89 41474.60 88888.00 2023-11-23 05:20:55.000 327 22462.55 147.93 41474.65 47549.70 2023-11-23 05:20:56.000 327 22462.53 147.95 41474.73 88888.00 2023-11-23 05:20:57.000 327 22462.51 147.95 41474.74 88888.00 2023-11-23 05:20:58.000 327 22462.52 147.96 41474.69 88888.00 2023-11-23 05:20:59.000 327 22462.52 147.99 41474.64 88888.00 2023-11-23 05:21:00.000 327 22462.48 147.96 41474.61 47549.72 2023-11-23 05:21:01.000 327 22462.42 147.90 41474.57 88888.00 2023-11-23 05:21:02.000 327 22462.46 147.88 41474.56 88888.00 2023-11-23 05:21:03.000 327 22462.54 147.95 41474.64 88888.00 2023-11-23 05:21:04.000 327 22462.57 148.05 41474.77 88888.00 2023-11-23 05:21:05.000 327 22462.54 148.09 41474.82 47549.72 2023-11-23 05:21:06.000 327 22462.52 148.04 41474.80 88888.00 2023-11-23 05:21:07.000 327 22462.54 147.98 41474.77 88888.00 2023-11-23 05:21:08.000 327 22462.57 147.94 41474.72 88888.00 2023-11-23 05:21:09.000 327 22462.53 147.92 41474.67 88888.00 2023-11-23 05:21:10.000 327 22462.48 147.89 41474.66 47549.70 2023-11-23 05:21:11.000 327 22462.44 147.88 41474.64 88888.00 2023-11-23 05:21:12.000 327 22462.39 147.90 41474.64 88888.00 2023-11-23 05:21:13.000 327 22462.38 147.94 41474.71 88888.00 2023-11-23 05:21:14.000 327 22462.42 147.96 41474.80 88888.00 2023-11-23 05:21:15.000 327 22462.48 147.99 41474.82 47549.69 2023-11-23 05:21:16.000 327 22462.50 148.01 41474.75 88888.00 2023-11-23 05:21:17.000 327 22462.47 148.00 41474.62 88888.00 2023-11-23 05:21:18.000 327 22462.41 147.97 41474.54 88888.00 2023-11-23 05:21:19.000 327 22462.37 147.97 41474.64 88888.00 2023-11-23 05:21:20.000 327 22462.36 147.95 41474.81 47549.65 2023-11-23 05:21:21.000 327 22462.37 147.88 41474.87 88888.00 2023-11-23 05:21:22.000 327 22462.38 147.85 41474.86 88888.00 2023-11-23 05:21:23.000 327 22462.38 147.92 41474.90 88888.00 2023-11-23 05:21:24.000 327 22462.35 147.97 41474.91 88888.00 2023-11-23 05:21:25.000 327 22462.30 147.96 41474.88 47549.62 2023-11-23 05:21:26.000 327 22462.25 147.88 41474.82 88888.00 2023-11-23 05:21:27.000 327 22462.24 147.82 41474.75 88888.00 2023-11-23 05:21:28.000 327 22462.29 147.84 41474.73 88888.00 2023-11-23 05:21:29.000 327 22462.32 147.91 41474.77 88888.00 2023-11-23 05:21:30.000 327 22462.27 147.94 41474.81 47549.60 2023-11-23 05:21:31.000 327 22462.26 147.93 41474.86 88888.00 2023-11-23 05:21:32.000 327 22462.29 147.91 41474.84 88888.00 2023-11-23 05:21:33.000 327 22462.30 147.89 41474.77 88888.00 2023-11-23 05:21:34.000 327 22462.27 147.86 41474.76 88888.00 2023-11-23 05:21:35.000 327 22462.22 147.82 41474.78 47549.56 2023-11-23 05:21:36.000 327 22462.20 147.78 41474.77 88888.00 2023-11-23 05:21:37.000 327 22462.23 147.79 41474.75 88888.00 2023-11-23 05:21:38.000 327 22462.27 147.86 41474.74 88888.00 2023-11-23 05:21:39.000 327 22462.28 147.92 41474.72 88888.00 2023-11-23 05:21:40.000 327 22462.25 147.93 41474.68 47549.60 2023-11-23 05:21:41.000 327 22462.18 147.89 41474.63 88888.00 2023-11-23 05:21:42.000 327 22462.16 147.88 41474.63 88888.00 2023-11-23 05:21:43.000 327 22462.20 147.88 41474.68 88888.00 2023-11-23 05:21:44.000 327 22462.24 147.85 41474.69 88888.00 2023-11-23 05:21:45.000 327 22462.23 147.81 41474.69 47549.57 2023-11-23 05:21:46.000 327 22462.24 147.84 41474.75 88888.00 2023-11-23 05:21:47.000 327 22462.24 147.88 41474.84 88888.00 2023-11-23 05:21:48.000 327 22462.22 147.86 41474.87 88888.00 2023-11-23 05:21:49.000 327 22462.17 147.79 41474.79 88888.00 2023-11-23 05:21:50.000 327 22462.12 147.75 41474.64 47549.56 2023-11-23 05:21:51.000 327 22462.12 147.78 41474.56 88888.00 2023-11-23 05:21:52.000 327 22462.15 147.81 41474.52 88888.00 2023-11-23 05:21:53.000 327 22462.16 147.81 41474.49 88888.00 2023-11-23 05:21:54.000 327 22462.19 147.84 41474.53 88888.00 2023-11-23 05:21:55.000 327 22462.19 147.86 41474.62 47549.49 2023-11-23 05:21:56.000 327 22462.11 147.84 41474.65 88888.00 2023-11-23 05:21:57.000 327 22462.03 147.80 41474.65 88888.00 2023-11-23 05:21:58.000 327 22462.01 147.79 41474.69 88888.00 2023-11-23 05:21:59.000 327 22462.01 147.81 41474.75 88888.00 2023-11-23 05:22:00.000 327 22461.96 147.78 41474.75 47549.47 2023-11-23 05:22:01.000 327 22461.91 147.75 41474.72 88888.00 2023-11-23 05:22:02.000 327 22461.90 147.76 41474.71 88888.00 2023-11-23 05:22:03.000 327 22461.92 147.78 41474.73 88888.00 2023-11-23 05:22:04.000 327 22461.93 147.77 41474.72 88888.00 2023-11-23 05:22:05.000 327 22461.90 147.74 41474.67 47549.41 2023-11-23 05:22:06.000 327 22461.80 147.69 41474.57 88888.00 2023-11-23 05:22:07.000 327 22461.73 147.66 41474.53 88888.00 2023-11-23 05:22:08.000 327 22461.72 147.64 41474.62 88888.00 2023-11-23 05:22:09.000 327 22461.73 147.62 41474.73 88888.00 2023-11-23 05:22:10.000 327 22461.74 147.63 41474.81 47549.36 2023-11-23 05:22:11.000 327 22461.78 147.70 41474.81 88888.00 2023-11-23 05:22:12.000 327 22461.83 147.72 41474.76 88888.00 2023-11-23 05:22:13.000 327 22461.87 147.69 41474.74 88888.00 2023-11-23 05:22:14.000 327 22461.89 147.66 41474.76 88888.00 2023-11-23 05:22:15.000 327 22461.87 147.66 41474.78 47549.31 2023-11-23 05:22:16.000 327 22461.82 147.64 41474.76 88888.00 2023-11-23 05:22:17.000 327 22461.79 147.60 41474.72 88888.00 2023-11-23 05:22:18.000 327 22461.81 147.65 41474.71 88888.00 2023-11-23 05:22:19.000 327 22461.82 147.75 41474.74 88888.00 2023-11-23 05:22:20.000 327 22461.78 147.79 41474.72 47549.30 2023-11-23 05:22:21.000 327 22461.72 147.82 41474.68 88888.00 2023-11-23 05:22:22.000 327 22461.72 147.84 41474.67 88888.00 2023-11-23 05:22:23.000 327 22461.78 147.79 41474.66 88888.00 2023-11-23 05:22:24.000 327 22461.84 147.76 41474.64 88888.00 2023-11-23 05:22:25.000 327 22461.89 147.78 41474.63 47549.28 2023-11-23 05:22:26.000 327 22461.90 147.84 41474.62 88888.00 2023-11-23 05:22:27.000 327 22461.87 147.93 41474.57 88888.00 2023-11-23 05:22:28.000 327 22461.85 147.99 41474.50 88888.00 2023-11-23 05:22:29.000 327 22461.85 147.97 41474.49 88888.00 2023-11-23 05:22:30.000 327 22461.84 147.91 41474.57 47549.28 2023-11-23 05:22:31.000 327 22461.81 147.86 41474.63 88888.00 2023-11-23 05:22:32.000 327 22461.79 147.86 41474.60 88888.00 2023-11-23 05:22:33.000 327 22461.79 147.88 41474.57 88888.00 2023-11-23 05:22:34.000 327 22461.79 147.87 41474.58 88888.00 2023-11-23 05:22:35.000 327 22461.78 147.84 41474.59 47549.25 2023-11-23 05:22:36.000 327 22461.78 147.85 41474.61 88888.00 2023-11-23 05:22:37.000 327 22461.77 147.86 41474.68 88888.00 2023-11-23 05:22:38.000 327 22461.76 147.85 41474.71 88888.00 2023-11-23 05:22:39.000 327 22461.77 147.83 41474.71 88888.00 2023-11-23 05:22:40.000 327 22461.77 147.78 41474.72 47549.24 2023-11-23 05:22:41.000 327 22461.76 147.73 41474.70 88888.00 2023-11-23 05:22:42.000 327 22461.73 147.72 41474.66 88888.00 2023-11-23 05:22:43.000 327 22461.68 147.75 41474.64 88888.00 2023-11-23 05:22:44.000 327 22461.65 147.83 41474.69 88888.00 2023-11-23 05:22:45.000 327 22461.60 147.85 41474.72 47549.18 2023-11-23 05:22:46.000 327 22461.56 147.79 41474.69 88888.00 2023-11-23 05:22:47.000 327 22461.52 147.73 41474.66 88888.00 2023-11-23 05:22:48.000 327 22461.48 147.69 41474.63 88888.00 2023-11-23 05:22:49.000 327 22461.45 147.70 41474.58 88888.00 2023-11-23 05:22:50.000 327 22461.44 147.73 41474.57 47549.09 2023-11-23 05:22:51.000 327 22461.44 147.74 41474.61 88888.00 2023-11-23 05:22:52.000 327 22461.45 147.75 41474.68 88888.00 2023-11-23 05:22:53.000 327 22461.44 147.79 41474.70 88888.00 2023-11-23 05:22:54.000 327 22461.42 147.80 41474.62 88888.00 2023-11-23 05:22:55.000 327 22461.41 147.80 41474.56 47549.08 2023-11-23 05:22:56.000 327 22461.41 147.78 41474.51 88888.00 2023-11-23 05:22:57.000 327 22461.42 147.75 41474.46 88888.00 2023-11-23 05:22:58.000 327 22461.43 147.76 41474.50 88888.00 2023-11-23 05:22:59.000 327 22461.44 147.80 41474.62 88888.00 2023-11-23 05:23:00.000 327 22461.44 147.84 41474.69 47549.05 2023-11-23 05:23:01.000 327 22461.45 147.89 41474.73 88888.00 2023-11-23 05:23:02.000 327 22461.45 147.91 41474.77 88888.00 2023-11-23 05:23:03.000 327 22461.42 147.90 41474.75 88888.00 2023-11-23 05:23:04.000 327 22461.36 147.84 41474.66 88888.00 2023-11-23 05:23:05.000 327 22461.36 147.78 41474.59 47549.01 2023-11-23 05:23:06.000 327 22461.39 147.76 41474.55 88888.00 2023-11-23 05:23:07.000 327 22461.41 147.81 41474.61 88888.00 2023-11-23 05:23:08.000 327 22461.43 147.92 41474.71 88888.00 2023-11-23 05:23:09.000 327 22461.42 148.02 41474.77 88888.00 2023-11-23 05:23:10.000 327 22461.40 148.05 41474.78 47549.05 2023-11-23 05:23:11.000 327 22461.40 148.03 41474.77 88888.00 2023-11-23 05:23:12.000 327 22461.40 148.02 41474.71 88888.00 2023-11-23 05:23:13.000 327 22461.41 148.01 41474.66 88888.00 2023-11-23 05:23:14.000 327 22461.44 148.03 41474.65 88888.00 2023-11-23 05:23:15.000 327 22461.48 148.08 41474.65 47549.01 2023-11-23 05:23:16.000 327 22461.46 148.10 41474.64 88888.00 2023-11-23 05:23:17.000 327 22461.42 148.13 41474.69 88888.00 2023-11-23 05:23:18.000 327 22461.42 148.17 41474.73 88888.00 2023-11-23 05:23:19.000 327 22461.44 148.15 41474.66 88888.00 2023-11-23 05:23:20.000 327 22461.40 148.09 41474.52 47548.99 2023-11-23 05:23:21.000 327 22461.36 148.04 41474.46 88888.00 2023-11-23 05:23:22.000 327 22461.38 148.04 41474.51 88888.00 2023-11-23 05:23:23.000 327 22461.37 148.04 41474.52 88888.00 2023-11-23 05:23:24.000 327 22461.33 148.05 41474.53 88888.00 2023-11-23 05:23:25.000 327 22461.32 148.05 41474.68 47549.02 2023-11-23 05:23:26.000 327 22461.31 148.03 41474.78 88888.00 2023-11-23 05:23:27.000 327 22461.29 148.04 41474.80 88888.00 2023-11-23 05:23:28.000 327 22461.30 148.08 41474.84 88888.00 2023-11-23 05:23:29.000 327 22461.30 148.07 41474.82 88888.00 2023-11-23 05:23:30.000 327 22461.28 148.06 41474.76 47548.95 2023-11-23 05:23:31.000 327 22461.29 148.06 41474.76 88888.00 2023-11-23 05:23:32.000 327 22461.29 148.05 41474.84 88888.00 2023-11-23 05:23:33.000 327 22461.29 148.02 41474.91 88888.00 2023-11-23 05:23:34.000 327 22461.33 148.02 41474.90 88888.00 2023-11-23 05:23:35.000 327 22461.36 148.05 41474.82 47548.96 2023-11-23 05:23:36.000 327 22461.32 148.06 41474.79 88888.00 2023-11-23 05:23:37.000 327 22461.22 148.06 41474.79 88888.00 2023-11-23 05:23:38.000 327 22461.19 148.06 41474.78 88888.00 2023-11-23 05:23:39.000 327 22461.24 148.07 41474.74 88888.00 2023-11-23 05:23:40.000 327 22461.22 148.05 41474.71 47548.90 2023-11-23 05:23:41.000 327 22461.13 148.01 41474.71 88888.00 2023-11-23 05:23:42.000 327 22461.09 148.04 41474.71 88888.00 2023-11-23 05:23:43.000 327 22461.09 148.09 41474.64 88888.00 2023-11-23 05:23:44.000 327 22461.09 148.10 41474.57 88888.00 2023-11-23 05:23:45.000 327 22461.09 148.10 41474.57 47548.90 2023-11-23 05:23:46.000 327 22461.09 148.10 41474.59 88888.00 2023-11-23 05:23:47.000 327 22461.10 148.11 41474.59 88888.00 2023-11-23 05:23:48.000 327 22461.12 148.11 41474.59 88888.00 2023-11-23 05:23:49.000 327 22461.13 148.12 41474.54 88888.00 2023-11-23 05:23:50.000 327 22461.12 148.17 41474.49 47548.90 2023-11-23 05:23:51.000 327 22461.11 148.19 41474.53 88888.00 2023-11-23 05:23:52.000 327 22461.15 148.18 41474.61 88888.00 2023-11-23 05:23:53.000 327 22461.22 148.21 41474.62 88888.00 2023-11-23 05:23:54.000 327 22461.24 148.25 41474.58 88888.00 2023-11-23 05:23:55.000 327 22461.18 148.21 41474.56 47548.89 2023-11-23 05:23:56.000 327 22461.13 148.17 41474.60 88888.00 2023-11-23 05:23:57.000 327 22461.16 148.23 41474.67 88888.00 2023-11-23 05:23:58.000 327 22461.22 148.36 41474.77 88888.00 2023-11-23 05:23:59.000 327 22461.26 148.46 41474.81 88888.00 2023-11-23 05:24:00.000 327 22461.28 148.48 41474.77 47548.90 2023-11-23 05:24:01.000 327 22461.26 148.44 41474.73 88888.00 2023-11-23 05:24:02.000 327 22461.20 148.36 41474.66 88888.00 2023-11-23 05:24:03.000 327 22461.15 148.29 41474.52 88888.00 2023-11-23 05:24:04.000 327 22461.16 148.26 41474.45 88888.00 2023-11-23 05:24:05.000 327 22461.19 148.27 41474.48 47548.91 2023-11-23 05:24:06.000 327 22461.18 148.30 41474.51 88888.00 2023-11-23 05:24:07.000 327 22461.15 148.33 41474.52 88888.00 2023-11-23 05:24:08.000 327 22461.12 148.34 41474.53 88888.00 2023-11-23 05:24:09.000 327 22461.10 148.33 41474.55 88888.00 2023-11-23 05:24:10.000 327 22461.11 148.34 41474.57 47548.87 2023-11-23 05:24:11.000 327 22461.10 148.33 41474.56 88888.00 2023-11-23 05:24:12.000 327 22461.08 148.34 41474.54 88888.00 2023-11-23 05:24:13.000 327 22461.09 148.35 41474.60 88888.00 2023-11-23 05:24:14.000 327 22461.11 148.33 41474.65 88888.00 2023-11-23 05:24:15.000 327 22461.14 148.32 41474.71 47548.85 2023-11-23 05:24:16.000 327 22461.15 148.36 41474.78 88888.00 2023-11-23 05:24:17.000 327 22461.15 148.40 41474.79 88888.00 2023-11-23 05:24:18.000 327 22461.16 148.42 41474.74 88888.00 2023-11-23 05:24:19.000 327 22461.14 148.40 41474.62 88888.00 2023-11-23 05:24:20.000 327 22461.12 148.35 41474.56 47548.82 2023-11-23 05:24:21.000 327 22461.13 148.32 41474.56 88888.00 2023-11-23 05:24:22.000 327 22461.17 148.31 41474.57 88888.00 2023-11-23 05:24:23.000 327 22461.18 148.35 41474.61 88888.00 2023-11-23 05:24:24.000 327 22461.19 148.43 41474.65 88888.00 2023-11-23 05:24:25.000 327 22461.22 148.48 41474.69 47548.82 2023-11-23 05:24:26.000 327 22461.23 148.47 41474.69 88888.00 2023-11-23 05:24:27.000 327 22461.18 148.43 41474.64 88888.00 2023-11-23 05:24:28.000 327 22461.16 148.43 41474.64 88888.00 2023-11-23 05:24:29.000 327 22461.18 148.48 41474.70 88888.00 2023-11-23 05:24:30.000 327 22461.20 148.55 41474.70 47548.80 2023-11-23 05:24:31.000 327 22461.20 148.58 41474.66 88888.00 2023-11-23 05:24:32.000 327 22461.20 148.55 41474.67 88888.00 2023-11-23 05:24:33.000 327 22461.20 148.52 41474.70 88888.00 2023-11-23 05:24:34.000 327 22461.21 148.55 41474.66 88888.00 2023-11-23 05:24:35.000 327 22461.21 148.58 41474.55 47548.83 2023-11-23 05:24:36.000 327 22461.18 148.61 41474.48 88888.00 2023-11-23 05:24:37.000 327 22461.16 148.64 41474.49 88888.00 2023-11-23 05:24:38.000 327 22461.13 148.66 41474.54 88888.00 2023-11-23 05:24:39.000 327 22461.16 148.65 41474.54 88888.00 2023-11-23 05:24:40.000 327 22461.21 148.62 41474.58 47548.86 2023-11-23 05:24:41.000 327 22461.23 148.58 41474.64 88888.00 2023-11-23 05:24:42.000 327 22461.24 148.54 41474.64 88888.00 2023-11-23 05:24:43.000 327 22461.24 148.58 41474.63 88888.00 2023-11-23 05:24:44.000 327 22461.21 148.64 41474.67 88888.00 2023-11-23 05:24:45.000 327 22461.20 148.65 41474.69 47548.89 2023-11-23 05:24:46.000 327 22461.22 148.63 41474.71 88888.00 2023-11-23 05:24:47.000 327 22461.22 148.59 41474.74 88888.00 2023-11-23 05:24:48.000 327 22461.23 148.56 41474.75 88888.00 2023-11-23 05:24:49.000 327 22461.21 148.53 41474.68 88888.00 2023-11-23 05:24:50.000 327 22461.17 148.53 41474.62 47548.90 2023-11-23 05:24:51.000 327 22461.16 148.56 41474.66 88888.00 2023-11-23 05:24:52.000 327 22461.15 148.57 41474.73 88888.00 2023-11-23 05:24:53.000 327 22461.16 148.53 41474.76 88888.00 2023-11-23 05:24:54.000 327 22461.19 148.51 41474.73 88888.00 2023-11-23 05:24:55.000 327 22461.20 148.50 41474.71 47548.90 2023-11-23 05:24:56.000 327 22461.18 148.50 41474.74 88888.00 2023-11-23 05:24:57.000 327 22461.21 148.54 41474.82 88888.00 2023-11-23 05:24:58.000 327 22461.27 148.63 41474.86 88888.00 2023-11-23 05:24:59.000 327 22461.28 148.66 41474.80 88888.00 2023-11-23 05:25:00.000 327 22461.22 148.62 41474.70 47548.87 2023-11-23 05:25:01.000 327 22461.19 148.60 41474.69 88888.00 2023-11-23 05:25:02.000 327 22461.21 148.62 41474.73 88888.00 2023-11-23 05:25:03.000 327 22461.26 148.62 41474.75 88888.00 2023-11-23 05:25:04.000 327 22461.32 148.63 41474.76 88888.00 2023-11-23 05:25:05.000 327 22461.38 148.65 41474.76 47548.91 2023-11-23 05:25:06.000 327 22461.38 148.63 41474.74 88888.00 2023-11-23 05:25:07.000 327 22461.35 148.60 41474.73 88888.00 2023-11-23 05:25:08.000 327 22461.33 148.63 41474.72 88888.00 2023-11-23 05:25:09.000 327 22461.31 148.69 41474.69 88888.00 2023-11-23 05:25:10.000 327 22461.30 148.73 41474.71 47548.91 2023-11-23 05:25:11.000 327 22461.31 148.75 41474.79 88888.00 2023-11-23 05:25:12.000 327 22461.31 148.75 41474.83 88888.00 2023-11-23 05:25:13.000 327 22461.32 148.75 41474.84 88888.00 2023-11-23 05:25:14.000 327 22461.34 148.71 41474.84 88888.00 2023-11-23 05:25:15.000 327 22461.37 148.66 41474.87 47548.93 2023-11-23 05:25:16.000 327 22461.38 148.66 41474.92 88888.00 2023-11-23 05:25:17.000 327 22461.39 148.72 41474.93 88888.00 2023-11-23 05:25:18.000 327 22461.38 148.75 41474.89 88888.00 2023-11-23 05:25:19.000 327 22461.36 148.78 41474.88 88888.00 2023-11-23 05:25:20.000 327 22461.35 148.80 41474.90 47548.92 2023-11-23 05:25:21.000 327 22461.40 148.81 41474.94 88888.00 2023-11-23 05:25:22.000 327 22461.46 148.79 41474.99 88888.00 2023-11-23 05:25:23.000 327 22461.50 148.77 41475.01 88888.00 2023-11-23 05:25:24.000 327 22461.53 148.78 41475.00 88888.00 2023-11-23 05:25:25.000 327 22461.53 148.80 41474.99 47548.99 2023-11-23 05:25:26.000 327 22461.50 148.80 41474.92 88888.00 2023-11-23 05:25:27.000 327 22461.52 148.83 41474.86 88888.00 2023-11-23 05:25:28.000 327 22461.61 148.87 41474.91 88888.00 2023-11-23 05:25:29.000 327 22461.65 148.86 41474.91 88888.00 2023-11-23 05:25:30.000 327 22461.62 148.82 41474.85 47549.02 2023-11-23 05:25:31.000 327 22461.58 148.79 41474.85 88888.00 2023-11-23 05:25:32.000 327 22461.57 148.75 41474.85 88888.00 2023-11-23 05:25:33.000 327 22461.55 148.72 41474.77 88888.00 2023-11-23 05:25:34.000 327 22461.52 148.74 41474.68 88888.00 2023-11-23 05:25:35.000 327 22461.51 148.79 41474.71 47549.06 2023-11-23 05:25:36.000 327 22461.50 148.85 41474.79 88888.00 2023-11-23 05:25:37.000 327 22461.48 148.88 41474.79 88888.00 2023-11-23 05:25:38.000 327 22461.50 148.88 41474.81 88888.00 2023-11-23 05:25:39.000 327 22461.53 148.86 41474.87 88888.00 2023-11-23 05:25:40.000 327 22461.53 148.84 41474.87 47549.07 2023-11-23 05:25:41.000 327 22461.53 148.79 41474.82 88888.00 2023-11-23 05:25:42.000 327 22461.52 148.74 41474.76 88888.00 2023-11-23 05:25:43.000 327 22461.50 148.71 41474.75 88888.00 2023-11-23 05:25:44.000 327 22461.52 148.70 41474.79 88888.00 2023-11-23 05:25:45.000 327 22461.55 148.68 41474.83 47549.10 2023-11-23 05:25:46.000 327 22461.57 148.66 41474.85 88888.00 2023-11-23 05:25:47.000 327 22461.60 148.66 41474.85 88888.00 2023-11-23 05:25:48.000 327 22461.62 148.68 41474.79 88888.00 2023-11-23 05:25:49.000 327 22461.65 148.67 41474.72 88888.00 2023-11-23 05:25:50.000 327 22461.65 148.63 41474.72 47549.12 2023-11-23 05:25:51.000 327 22461.61 148.61 41474.80 88888.00 2023-11-23 05:25:52.000 327 22461.60 148.66 41474.90 88888.00 2023-11-23 05:25:53.000 327 22461.64 148.71 41474.95 88888.00 2023-11-23 05:25:54.000 327 22461.67 148.70 41474.91 88888.00 2023-11-23 05:25:55.000 327 22461.68 148.65 41474.87 47549.13 2023-11-23 05:25:56.000 327 22461.67 148.63 41474.90 88888.00 2023-11-23 05:25:57.000 327 22461.67 148.63 41474.96 88888.00 2023-11-23 05:25:58.000 327 22461.68 148.62 41474.97 88888.00 2023-11-23 05:25:59.000 327 22461.69 148.59 41474.94 88888.00 2023-11-23 05:26:00.000 327 22461.69 148.56 41474.89 47549.14 2023-11-23 05:26:01.000 327 22461.70 148.55 41474.91 88888.00 2023-11-23 05:26:02.000 327 22461.72 148.57 41474.94 88888.00 2023-11-23 05:26:03.000 327 22461.74 148.60 41474.97 88888.00 2023-11-23 05:26:04.000 327 22461.74 148.61 41474.99 88888.00 2023-11-23 05:26:05.000 327 22461.75 148.61 41475.00 47549.17 2023-11-23 05:26:06.000 327 22461.75 148.63 41475.02 88888.00 2023-11-23 05:26:07.000 327 22461.73 148.59 41474.99 88888.00 2023-11-23 05:26:08.000 327 22461.72 148.52 41474.89 88888.00 2023-11-23 05:26:09.000 327 22461.74 148.50 41474.83 88888.00 2023-11-23 05:26:10.000 327 22461.78 148.52 41474.86 47549.22 2023-11-23 05:26:11.000 327 22461.81 148.54 41474.89 88888.00 2023-11-23 05:26:12.000 327 22461.81 148.56 41474.86 88888.00 2023-11-23 05:26:13.000 327 22461.82 148.59 41474.83 88888.00 2023-11-23 05:26:14.000 327 22461.89 148.64 41474.87 88888.00 2023-11-23 05:26:15.000 327 22461.96 148.68 41474.93 47549.22 2023-11-23 05:26:16.000 327 22461.93 148.69 41474.93 88888.00 2023-11-23 05:26:17.000 327 22461.88 148.66 41474.91 88888.00 2023-11-23 05:26:18.000 327 22461.91 148.61 41474.87 88888.00 2023-11-23 05:26:19.000 327 22461.99 148.58 41474.85 88888.00 2023-11-23 05:26:20.000 327 22462.02 148.58 41474.86 47549.25 2023-11-23 05:26:21.000 327 22462.01 148.57 41474.86 88888.00 2023-11-23 05:26:22.000 327 22462.00 148.57 41474.86 88888.00 2023-11-23 05:26:23.000 327 22461.98 148.59 41474.85 88888.00 2023-11-23 05:26:24.000 327 22461.94 148.60 41474.87 88888.00 2023-11-23 05:26:25.000 327 22461.90 148.60 41474.91 47549.26 2023-11-23 05:26:26.000 327 22461.89 148.63 41474.95 88888.00 2023-11-23 05:26:27.000 327 22461.92 148.67 41474.94 88888.00 2023-11-23 05:26:28.000 327 22461.93 148.71 41474.86 88888.00 2023-11-23 05:26:29.000 327 22461.92 148.77 41474.79 88888.00 2023-11-23 05:26:30.000 327 22461.92 148.84 41474.80 47549.26 2023-11-23 05:26:31.000 327 22461.95 148.87 41474.84 88888.00 2023-11-23 05:26:32.000 327 22462.00 148.85 41474.83 88888.00 2023-11-23 05:26:33.000 327 22462.06 148.83 41474.81 88888.00 2023-11-23 05:26:34.000 327 22462.10 148.83 41474.82 88888.00 2023-11-23 05:26:35.000 327 22462.09 148.82 41474.82 47549.31 2023-11-23 05:26:36.000 327 22462.08 148.80 41474.84 88888.00 2023-11-23 05:26:37.000 327 22462.06 148.75 41474.89 88888.00 2023-11-23 05:26:38.000 327 22462.02 148.72 41474.90 88888.00 2023-11-23 05:26:39.000 327 22462.00 148.78 41474.87 88888.00 2023-11-23 05:26:40.000 327 22461.98 148.85 41474.86 47549.31 2023-11-23 05:26:41.000 327 22461.98 148.85 41474.88 88888.00 2023-11-23 05:26:42.000 327 22462.02 148.84 41474.97 88888.00 2023-11-23 05:26:43.000 327 22462.06 148.87 41475.01 88888.00 2023-11-23 05:26:44.000 327 22462.05 148.91 41474.96 88888.00 2023-11-23 05:26:45.000 327 22462.01 148.89 41474.92 47549.31 2023-11-23 05:26:46.000 327 22462.00 148.79 41474.93 88888.00 2023-11-23 05:26:47.000 327 22462.02 148.75 41474.93 88888.00 2023-11-23 05:26:48.000 327 22462.04 148.81 41474.91 88888.00 2023-11-23 05:26:49.000 327 22462.00 148.83 41474.90 88888.00 2023-11-23 05:26:50.000 327 22461.95 148.75 41474.91 47549.33 2023-11-23 05:26:51.000 327 22461.95 148.66 41474.94 88888.00 2023-11-23 05:26:52.000 327 22461.98 148.62 41474.97 88888.00 2023-11-23 05:26:53.000 327 22462.00 148.66 41474.95 88888.00 2023-11-23 05:26:54.000 327 22462.03 148.68 41474.88 88888.00 2023-11-23 05:26:55.000 327 22462.06 148.66 41474.86 47549.35 2023-11-23 05:26:56.000 327 22462.06 148.63 41474.86 88888.00 2023-11-23 05:26:57.000 327 22462.03 148.63 41474.85 88888.00 2023-11-23 05:26:58.000 327 22462.03 148.62 41474.83 88888.00 2023-11-23 05:26:59.000 327 22462.07 148.58 41474.82 88888.00 2023-11-23 05:27:00.000 327 22462.10 148.57 41474.85 47549.37 2023-11-23 05:27:01.000 327 22462.10 148.62 41474.88 88888.00 2023-11-23 05:27:02.000 327 22462.10 148.64 41474.81 88888.00 2023-11-23 05:27:03.000 327 22462.11 148.61 41474.70 88888.00 2023-11-23 05:27:04.000 327 22462.16 148.61 41474.72 88888.00 2023-11-23 05:27:05.000 327 22462.17 148.65 41474.77 47549.41 2023-11-23 05:27:06.000 327 22462.16 148.63 41474.75 88888.00 2023-11-23 05:27:07.000 327 22462.18 148.58 41474.75 88888.00 2023-11-23 05:27:08.000 327 22462.22 148.56 41474.78 88888.00 2023-11-23 05:27:09.000 327 22462.23 148.62 41474.80 88888.00 2023-11-23 05:27:10.000 327 22462.22 148.68 41474.82 47549.45 2023-11-23 05:27:11.000 327 22462.24 148.68 41474.86 88888.00 2023-11-23 05:27:12.000 327 22462.24 148.65 41474.87 88888.00 2023-11-23 05:27:13.000 327 22462.23 148.63 41474.88 88888.00 2023-11-23 05:27:14.000 327 22462.23 148.60 41474.81 88888.00 2023-11-23 05:27:15.000 327 22462.24 148.56 41474.71 47549.48 2023-11-23 05:27:16.000 327 22462.29 148.55 41474.77 88888.00 2023-11-23 05:27:17.000 327 22462.35 148.54 41474.91 88888.00 2023-11-23 05:27:18.000 327 22462.38 148.51 41474.97 88888.00 2023-11-23 05:27:19.000 327 22462.40 148.51 41474.99 88888.00 2023-11-23 05:27:20.000 327 22462.42 148.55 41474.98 47549.50 2023-11-23 05:27:21.000 327 22462.42 148.61 41474.94 88888.00 2023-11-23 05:27:22.000 327 22462.42 148.64 41474.94 88888.00 2023-11-23 05:27:23.000 327 22462.43 148.61 41474.98 88888.00 2023-11-23 05:27:24.000 327 22462.44 148.57 41475.02 88888.00 2023-11-23 05:27:25.000 327 22462.42 148.56 41475.04 47549.49 2023-11-23 05:27:26.000 327 22462.36 148.56 41475.05 88888.00 2023-11-23 05:27:27.000 327 22462.35 148.58 41475.05 88888.00 2023-11-23 05:27:28.000 327 22462.38 148.62 41475.01 88888.00 2023-11-23 05:27:29.000 327 22462.38 148.65 41474.94 88888.00 2023-11-23 05:27:30.000 327 22462.33 148.62 41474.84 47549.54 2023-11-23 05:27:31.000 327 22462.29 148.58 41474.82 88888.00 2023-11-23 05:27:32.000 327 22462.34 148.57 41474.88 88888.00 2023-11-23 05:27:33.000 327 22462.40 148.56 41474.93 88888.00 2023-11-23 05:27:34.000 327 22462.43 148.55 41474.93 88888.00 2023-11-23 05:27:35.000 327 22462.43 148.56 41474.91 47549.55 2023-11-23 05:27:36.000 327 22462.44 148.57 41474.89 88888.00 2023-11-23 05:27:37.000 327 22462.50 148.58 41474.89 88888.00 2023-11-23 05:27:38.000 327 22462.55 148.59 41474.94 88888.00 2023-11-23 05:27:39.000 327 22462.56 148.58 41474.98 88888.00 2023-11-23 05:27:40.000 327 22462.51 148.59 41475.01 47549.55 2023-11-23 05:27:41.000 327 22462.46 148.61 41475.06 88888.00 2023-11-23 05:27:42.000 327 22462.47 148.60 41475.04 88888.00 2023-11-23 05:27:43.000 327 22462.50 148.56 41474.98 88888.00 2023-11-23 05:27:44.000 327 22462.52 148.53 41474.95 88888.00 2023-11-23 05:27:45.000 327 22462.50 148.51 41474.98 47549.58 2023-11-23 05:27:46.000 327 22462.50 148.52 41475.01 88888.00 2023-11-23 05:27:47.000 327 22462.50 148.49 41474.98 88888.00 2023-11-23 05:27:48.000 327 22462.53 148.44 41474.92 88888.00 2023-11-23 05:27:49.000 327 22462.56 148.43 41474.88 88888.00 2023-11-23 05:27:50.000 327 22462.56 148.43 41474.90 47549.64 2023-11-23 05:27:51.000 327 22462.54 148.40 41474.95 88888.00 2023-11-23 05:27:52.000 327 22462.52 148.36 41474.96 88888.00 2023-11-23 05:27:53.000 327 22462.50 148.34 41474.94 88888.00 2023-11-23 05:27:54.000 327 22462.49 148.32 41474.93 88888.00 2023-11-23 05:27:55.000 327 22462.48 148.27 41474.91 47549.64 2023-11-23 05:27:56.000 327 22462.45 148.22 41474.94 88888.00 2023-11-23 05:27:57.000 327 22462.46 148.21 41474.99 88888.00 2023-11-23 05:27:58.000 327 22462.53 148.18 41474.99 88888.00 2023-11-23 05:27:59.000 327 22462.58 148.13 41475.00 88888.00 2023-11-23 05:28:00.000 327 22462.56 148.09 41475.06 47549.63 2023-11-23 05:28:01.000 327 22462.53 148.09 41475.11 88888.00 2023-11-23 05:28:02.000 327 22462.53 148.11 41475.12 88888.00 2023-11-23 05:28:03.000 327 22462.51 148.11 41475.07 88888.00 2023-11-23 05:28:04.000 327 22462.51 148.09 41474.97 88888.00 2023-11-23 05:28:05.000 327 22462.51 148.06 41474.85 47549.63 2023-11-23 05:28:06.000 327 22462.48 148.01 41474.81 88888.00 2023-11-23 05:28:07.000 327 22462.45 148.01 41474.87 88888.00 2023-11-23 05:28:08.000 327 22462.48 148.06 41474.94 88888.00 2023-11-23 05:28:09.000 327 22462.55 148.09 41474.98 88888.00 2023-11-23 05:28:10.000 327 22462.62 148.12 41475.02 47549.62 2023-11-23 05:28:11.000 327 22462.64 148.12 41475.04 88888.00 2023-11-23 05:28:12.000 327 22462.59 148.07 41475.02 88888.00 2023-11-23 05:28:13.000 327 22462.51 148.05 41475.01 88888.00 2023-11-23 05:28:14.000 327 22462.45 148.11 41475.00 88888.00 2023-11-23 05:28:15.000 327 22462.40 148.11 41474.92 47549.58 2023-11-23 05:28:16.000 327 22462.40 148.06 41474.86 88888.00 2023-11-23 05:28:17.000 327 22462.43 148.05 41474.91 88888.00 2023-11-23 05:28:18.000 327 22462.44 148.06 41475.00 88888.00 2023-11-23 05:28:19.000 327 22462.42 148.05 41475.00 88888.00 2023-11-23 05:28:20.000 327 22462.42 148.01 41474.92 47549.61 2023-11-23 05:28:21.000 327 22462.44 148.02 41474.87 88888.00 2023-11-23 05:28:22.000 327 22462.46 148.06 41474.91 88888.00 2023-11-23 05:28:23.000 327 22462.46 148.10 41474.93 88888.00 2023-11-23 05:28:24.000 327 22462.42 148.11 41474.90 88888.00 2023-11-23 05:28:25.000 327 22462.37 148.11 41474.85 47549.56 2023-11-23 05:28:26.000 327 22462.37 148.09 41474.79 88888.00 2023-11-23 05:28:27.000 327 22462.39 148.09 41474.80 88888.00 2023-11-23 05:28:28.000 327 22462.37 148.09 41474.84 88888.00 2023-11-23 05:28:29.000 327 22462.35 148.09 41474.89 88888.00 2023-11-23 05:28:30.000 327 22462.39 148.12 41474.97 47549.59 2023-11-23 05:28:31.000 327 22462.40 148.14 41475.02 88888.00 2023-11-23 05:28:32.000 327 22462.35 148.13 41475.01 88888.00 2023-11-23 05:28:33.000 327 22462.31 148.12 41475.00 88888.00 2023-11-23 05:28:34.000 327 22462.32 148.11 41475.04 88888.00 2023-11-23 05:28:35.000 327 22462.36 148.13 41475.06 47549.57 2023-11-23 05:28:36.000 327 22462.39 148.15 41475.01 88888.00 2023-11-23 05:28:37.000 327 22462.40 148.13 41474.95 88888.00 2023-11-23 05:28:38.000 327 22462.41 148.10 41474.94 88888.00 2023-11-23 05:28:39.000 327 22462.47 148.13 41474.93 88888.00 2023-11-23 05:28:40.000 327 22462.52 148.17 41474.93 47549.59 2023-11-23 05:28:41.000 327 22462.55 148.19 41474.97 88888.00 2023-11-23 05:28:42.000 327 22462.54 148.19 41474.96 88888.00 2023-11-23 05:28:43.000 327 22462.50 148.17 41474.89 88888.00 2023-11-23 05:28:44.000 327 22462.50 148.15 41474.85 88888.00 2023-11-23 05:28:45.000 327 22462.49 148.12 41474.81 47549.60 2023-11-23 05:28:46.000 327 22462.47 148.11 41474.76 88888.00 2023-11-23 05:28:47.000 327 22462.50 148.14 41474.74 88888.00 2023-11-23 05:28:48.000 327 22462.53 148.19 41474.72 88888.00 2023-11-23 05:28:49.000 327 22462.53 148.22 41474.69 88888.00 2023-11-23 05:28:50.000 327 22462.53 148.25 41474.70 47549.60 2023-11-23 05:28:51.000 327 22462.53 148.25 41474.76 88888.00 2023-11-23 05:28:52.000 327 22462.55 148.19 41474.81 88888.00 2023-11-23 05:28:53.000 327 22462.56 148.13 41474.79 88888.00 2023-11-23 05:28:54.000 327 22462.60 148.16 41474.83 88888.00 2023-11-23 05:28:55.000 327 22462.64 148.22 41474.93 47549.62 2023-11-23 05:28:56.000 327 22462.63 148.22 41474.92 88888.00 2023-11-23 05:28:57.000 327 22462.60 148.20 41474.88 88888.00 2023-11-23 05:28:58.000 327 22462.58 148.22 41474.91 88888.00 2023-11-23 05:28:59.000 327 22462.56 148.25 41474.95 88888.00 2023-11-23 05:29:00.000 327 22462.58 148.26 41474.94 47549.64 2023-11-23 05:29:01.000 327 22462.59 148.25 41474.89 88888.00 2023-11-23 05:29:02.000 327 22462.59 148.25 41474.86 88888.00 2023-11-23 05:29:03.000 327 22462.62 148.25 41474.87 88888.00 2023-11-23 05:29:04.000 327 22462.64 148.26 41474.88 88888.00 2023-11-23 05:29:05.000 327 22462.64 148.26 41474.87 47549.63 2023-11-23 05:29:06.000 327 22462.63 148.22 41474.83 88888.00 2023-11-23 05:29:07.000 327 22462.62 148.24 41474.80 88888.00 2023-11-23 05:29:08.000 327 22462.62 148.32 41474.78 88888.00 2023-11-23 05:29:09.000 327 22462.61 148.35 41474.76 88888.00 2023-11-23 05:29:10.000 327 22462.60 148.31 41474.74 47549.66 2023-11-23 05:29:11.000 327 22462.61 148.26 41474.73 88888.00 2023-11-23 05:29:12.000 327 22462.65 148.25 41474.73 88888.00 2023-11-23 05:29:13.000 327 22462.68 148.23 41474.77 88888.00 2023-11-23 05:29:14.000 327 22462.70 148.23 41474.82 88888.00 2023-11-23 05:29:15.000 327 22462.71 148.21 41474.84 47549.67 2023-11-23 05:29:16.000 327 22462.72 148.17 41474.86 88888.00 2023-11-23 05:29:17.000 327 22462.76 148.19 41474.90 88888.00 2023-11-23 05:29:18.000 327 22462.78 148.25 41474.89 88888.00 2023-11-23 05:29:19.000 327 22462.76 148.27 41474.87 88888.00 2023-11-23 05:29:20.000 327 22462.75 148.28 41474.87 47549.69 2023-11-23 05:29:21.000 327 22462.79 148.31 41474.86 88888.00 2023-11-23 05:29:22.000 327 22462.86 148.31 41474.86 88888.00 2023-11-23 05:29:23.000 327 22462.90 148.30 41474.90 88888.00 2023-11-23 05:29:24.000 327 22462.90 148.30 41474.91 88888.00 2023-11-23 05:29:25.000 327 22462.92 148.30 41474.93 47549.70 2023-11-23 05:29:26.000 327 22462.91 148.31 41474.95 88888.00 2023-11-23 05:29:27.000 327 22462.87 148.31 41474.90 88888.00 2023-11-23 05:29:28.000 327 22462.83 148.30 41474.86 88888.00 2023-11-23 05:29:29.000 327 22462.84 148.29 41474.89 88888.00 2023-11-23 05:29:30.000 327 22462.89 148.29 41474.96 47549.70 2023-11-23 05:29:31.000 327 22462.93 148.29 41474.98 88888.00 2023-11-23 05:29:32.000 327 22462.95 148.27 41474.95 88888.00 2023-11-23 05:29:33.000 327 22462.96 148.30 41474.92 88888.00 2023-11-23 05:29:34.000 327 22462.95 148.37 41474.90 88888.00 2023-11-23 05:29:35.000 327 22462.92 148.37 41474.86 47549.75 2023-11-23 05:29:36.000 327 22462.88 148.28 41474.80 88888.00 2023-11-23 05:29:37.000 327 22462.87 148.21 41474.74 88888.00 2023-11-23 05:29:38.000 327 22462.88 148.24 41474.75 88888.00 2023-11-23 05:29:39.000 327 22462.88 148.30 41474.81 88888.00 2023-11-23 05:29:40.000 327 22462.87 148.36 41474.87 47549.75 2023-11-23 05:29:41.000 327 22462.86 148.37 41474.88 88888.00 2023-11-23 05:29:42.000 327 22462.88 148.37 41474.86 88888.00 2023-11-23 05:29:43.000 327 22462.90 148.39 41474.85 88888.00 2023-11-23 05:29:44.000 327 22462.91 148.40 41474.86 88888.00 2023-11-23 05:29:45.000 327 22462.94 148.36 41474.88 47549.78 2023-11-23 05:29:46.000 327 22462.98 148.35 41474.91 88888.00 2023-11-23 05:29:47.000 327 22463.03 148.38 41474.95 88888.00 2023-11-23 05:29:48.000 327 22463.02 148.38 41474.95 88888.00 2023-11-23 05:29:49.000 327 22462.99 148.33 41474.87 88888.00 2023-11-23 05:29:50.000 327 22462.99 148.32 41474.81 47549.83 2023-11-23 05:29:51.000 327 22462.95 148.32 41474.81 88888.00 2023-11-23 05:29:52.000 327 22462.91 148.25 41474.81 88888.00 2023-11-23 05:29:53.000 327 22462.90 148.17 41474.82 88888.00 2023-11-23 05:29:54.000 327 22462.92 148.15 41474.85 88888.00 2023-11-23 05:29:55.000 327 22462.94 148.15 41474.91 47549.79 2023-11-23 05:29:56.000 327 22462.92 148.10 41474.94 88888.00 2023-11-23 05:29:57.000 327 22462.87 148.04 41474.93 88888.00 2023-11-23 05:29:58.000 327 22462.84 148.01 41474.94 88888.00 2023-11-23 05:29:59.000 327 22462.85 148.00 41474.95 88888.00 2023-11-23 05:30:00.000 327 22462.87 147.97 41474.94 47549.83 2023-11-23 05:30:01.000 327 22462.88 147.94 41474.94 88888.00 2023-11-23 05:30:02.000 327 22462.87 147.93 41474.98 88888.00 2023-11-23 05:30:03.000 327 22462.85 147.92 41475.01 88888.00 2023-11-23 05:30:04.000 327 22462.83 147.94 41475.00 88888.00 2023-11-23 05:30:05.000 327 22462.78 147.95 41474.94 47549.79 2023-11-23 05:30:06.000 327 22462.76 147.95 41474.90 88888.00 2023-11-23 05:30:07.000 327 22462.80 147.96 41474.90 88888.00 2023-11-23 05:30:08.000 327 22462.84 147.99 41474.88 88888.00 2023-11-23 05:30:09.000 327 22462.88 148.04 41474.84 88888.00 2023-11-23 05:30:10.000 327 22462.92 148.06 41474.85 47549.80 2023-11-23 05:30:11.000 327 22462.91 148.01 41474.85 88888.00 2023-11-23 05:30:12.000 327 22462.88 147.98 41474.81 88888.00 2023-11-23 05:30:13.000 327 22462.86 148.02 41474.81 88888.00 2023-11-23 05:30:14.000 327 22462.89 148.04 41474.84 88888.00 2023-11-23 05:30:15.000 327 22462.94 148.05 41474.84 47549.81 2023-11-23 05:30:16.000 327 22462.94 148.07 41474.78 88888.00 2023-11-23 05:30:17.000 327 22462.90 148.12 41474.74 88888.00 2023-11-23 05:30:18.000 327 22462.92 148.20 41474.78 88888.00 2023-11-23 05:30:19.000 327 22462.92 148.22 41474.77 88888.00 2023-11-23 05:30:20.000 327 22462.88 148.16 41474.72 47549.81 2023-11-23 05:30:21.000 327 22462.90 148.11 41474.71 88888.00 2023-11-23 05:30:22.000 327 22462.97 148.18 41474.73 88888.00 2023-11-23 05:30:23.000 327 22463.01 148.30 41474.75 88888.00 2023-11-23 05:30:24.000 327 22463.02 148.38 41474.75 88888.00 2023-11-23 05:30:25.000 327 22463.01 148.38 41474.71 47549.84 2023-11-23 05:30:26.000 327 22463.00 148.35 41474.66 88888.00 2023-11-23 05:30:27.000 327 22463.02 148.38 41474.65 88888.00 2023-11-23 05:30:28.000 327 22463.06 148.44 41474.72 88888.00 2023-11-23 05:30:29.000 327 22463.06 148.48 41474.81 88888.00 2023-11-23 05:30:30.000 327 22463.02 148.46 41474.82 47549.81 2023-11-23 05:30:31.000 327 22463.01 148.43 41474.79 88888.00 2023-11-23 05:30:32.000 327 22463.01 148.44 41474.79 88888.00 2023-11-23 05:30:33.000 327 22463.00 148.46 41474.80 88888.00 2023-11-23 05:30:34.000 327 22462.97 148.48 41474.82 88888.00 2023-11-23 05:30:35.000 327 22462.96 148.47 41474.84 47549.83 2023-11-23 05:30:36.000 327 22462.99 148.44 41474.89 88888.00 2023-11-23 05:30:37.000 327 22462.98 148.41 41474.94 88888.00 2023-11-23 05:30:38.000 327 22462.91 148.37 41474.96 88888.00 2023-11-23 05:30:39.000 327 22462.88 148.35 41474.96 88888.00 2023-11-23 05:30:40.000 327 22462.92 148.34 41474.94 47549.83 2023-11-23 05:30:41.000 327 22462.93 148.29 41474.88 88888.00 2023-11-23 05:30:42.000 327 22462.91 148.23 41474.83 88888.00 2023-11-23 05:30:43.000 327 22462.88 148.20 41474.83 88888.00 2023-11-23 05:30:44.000 327 22462.86 148.16 41474.82 88888.00 2023-11-23 05:30:45.000 327 22462.84 148.16 41474.83 47549.77 2023-11-23 05:30:46.000 327 22462.81 148.20 41474.86 88888.00 2023-11-23 05:30:47.000 327 22462.76 148.20 41474.86 88888.00 2023-11-23 05:30:48.000 327 22462.74 148.17 41474.86 88888.00 2023-11-23 05:30:49.000 327 22462.76 148.18 41474.89 88888.00 2023-11-23 05:30:50.000 327 22462.78 148.15 41474.89 47549.76 2023-11-23 05:30:51.000 327 22462.79 148.10 41474.87 88888.00 2023-11-23 05:30:52.000 327 22462.73 148.03 41474.79 88888.00 2023-11-23 05:30:53.000 327 22462.67 147.99 41474.68 88888.00 2023-11-23 05:30:54.000 327 22462.66 148.00 41474.64 88888.00 2023-11-23 05:30:55.000 327 22462.69 148.04 41474.69 47549.74 2023-11-23 05:30:56.000 327 22462.75 148.08 41474.84 88888.00 2023-11-23 05:30:57.000 327 22462.80 148.13 41474.96 88888.00 2023-11-23 05:30:58.000 327 22462.81 148.16 41474.98 88888.00 2023-11-23 05:30:59.000 327 22462.81 148.15 41474.97 88888.00 2023-11-23 05:31:00.000 327 22462.79 148.10 41474.97 47549.75 2023-11-23 05:31:01.000 327 22462.75 148.01 41474.92 88888.00 2023-11-23 05:31:02.000 327 22462.72 147.96 41474.86 88888.00 2023-11-23 05:31:03.000 327 22462.72 147.99 41474.88 88888.00 2023-11-23 05:31:04.000 327 22462.75 148.02 41474.96 88888.00 2023-11-23 05:31:05.000 327 22462.82 148.03 41475.01 47549.74 2023-11-23 05:31:06.000 327 22462.84 148.01 41474.96 88888.00 2023-11-23 05:31:07.000 327 22462.80 147.97 41474.87 88888.00 2023-11-23 05:31:08.000 327 22462.76 148.00 41474.84 88888.00 2023-11-23 05:31:09.000 327 22462.77 148.03 41474.87 88888.00 2023-11-23 05:31:10.000 327 22462.76 148.00 41474.85 47549.75 2023-11-23 05:31:11.000 327 22462.69 147.95 41474.77 88888.00 2023-11-23 05:31:12.000 327 22462.63 147.93 41474.75 88888.00 2023-11-23 05:31:13.000 327 22462.64 147.98 41474.83 88888.00 2023-11-23 05:31:14.000 327 22462.66 148.04 41474.88 88888.00 2023-11-23 05:31:15.000 327 22462.62 148.01 41474.86 47549.72 2023-11-23 05:31:16.000 327 22462.57 147.96 41474.83 88888.00 2023-11-23 05:31:17.000 327 22462.57 147.94 41474.81 88888.00 2023-11-23 05:31:18.000 327 22462.61 147.93 41474.77 88888.00 2023-11-23 05:31:19.000 327 22462.64 147.93 41474.79 88888.00 2023-11-23 05:31:20.000 327 22462.65 147.91 41474.86 47549.69 2023-11-23 05:31:21.000 327 22462.61 147.91 41474.93 88888.00 2023-11-23 05:31:22.000 327 22462.53 147.94 41474.98 88888.00 2023-11-23 05:31:23.000 327 22462.50 147.96 41475.01 88888.00 2023-11-23 05:31:24.000 327 22462.52 147.95 41475.04 88888.00 2023-11-23 05:31:25.000 327 22462.50 147.89 41474.98 47549.65 2023-11-23 05:31:26.000 327 22462.44 147.79 41474.81 88888.00 2023-11-23 05:31:27.000 327 22462.43 147.74 41474.67 88888.00 2023-11-23 05:31:28.000 327 22462.43 147.70 41474.62 88888.00 2023-11-23 05:31:29.000 327 22462.40 147.66 41474.65 88888.00 2023-11-23 05:31:30.000 327 22462.38 147.66 41474.75 47549.60 2023-11-23 05:31:31.000 327 22462.38 147.67 41474.81 88888.00 2023-11-23 05:31:32.000 327 22462.39 147.67 41474.84 88888.00 2023-11-23 05:31:33.000 327 22462.35 147.72 41474.89 88888.00 2023-11-23 05:31:34.000 327 22462.28 147.76 41474.86 88888.00 2023-11-23 05:31:35.000 327 22462.20 147.72 41474.76 47549.58 2023-11-23 05:31:36.000 327 22462.15 147.67 41474.72 88888.00 2023-11-23 05:31:37.000 327 22462.13 147.67 41474.77 88888.00 2023-11-23 05:31:38.000 327 22462.18 147.70 41474.85 88888.00 2023-11-23 05:31:39.000 327 22462.21 147.74 41474.89 88888.00 2023-11-23 05:31:40.000 327 22462.18 147.76 41474.88 47549.58 2023-11-23 05:31:41.000 327 22462.14 147.78 41474.82 88888.00 2023-11-23 05:31:42.000 327 22462.16 147.78 41474.78 88888.00 2023-11-23 05:31:43.000 327 22462.26 147.77 41474.80 88888.00 2023-11-23 05:31:44.000 327 22462.35 147.78 41474.84 88888.00 2023-11-23 05:31:45.000 327 22462.36 147.78 41474.84 47549.55 2023-11-23 05:31:46.000 327 22462.34 147.81 41474.79 88888.00 2023-11-23 05:31:47.000 327 22462.34 147.90 41474.83 88888.00 2023-11-23 05:31:48.000 327 22462.34 147.97 41474.95 88888.00 2023-11-23 05:31:49.000 327 22462.32 147.99 41475.01 88888.00 2023-11-23 05:31:50.000 327 22462.31 147.95 41474.93 47549.56 2023-11-23 05:31:51.000 327 22462.34 147.89 41474.82 88888.00 2023-11-23 05:31:52.000 327 22462.39 147.88 41474.80 88888.00 2023-11-23 05:31:53.000 327 22462.39 147.90 41474.78 88888.00 2023-11-23 05:31:54.000 327 22462.35 147.91 41474.76 88888.00 2023-11-23 05:31:55.000 327 22462.36 147.92 41474.78 47549.61 2023-11-23 05:31:56.000 327 22462.42 147.92 41474.81 88888.00 2023-11-23 05:31:57.000 327 22462.44 147.90 41474.81 88888.00 2023-11-23 05:31:58.000 327 22462.41 147.90 41474.81 88888.00 2023-11-23 05:31:59.000 327 22462.40 147.91 41474.81 88888.00 2023-11-23 05:32:00.000 327 22462.40 147.91 41474.82 47549.55 2023-11-23 05:32:01.000 327 22462.38 147.88 41474.82 88888.00 2023-11-23 05:32:02.000 327 22462.31 147.83 41474.78 88888.00 2023-11-23 05:32:03.000 327 22462.23 147.77 41474.77 88888.00 2023-11-23 05:32:04.000 327 22462.20 147.76 41474.81 88888.00 2023-11-23 05:32:05.000 327 22462.19 147.75 41474.80 47549.51 2023-11-23 05:32:06.000 327 22462.17 147.73 41474.76 88888.00 2023-11-23 05:32:07.000 327 22462.16 147.72 41474.70 88888.00 2023-11-23 05:32:08.000 327 22462.16 147.72 41474.64 88888.00 2023-11-23 05:32:09.000 327 22462.12 147.74 41474.65 88888.00 2023-11-23 05:32:10.000 327 22462.12 147.75 41474.69 47549.54 2023-11-23 05:32:11.000 327 22462.16 147.71 41474.72 88888.00 2023-11-23 05:32:12.000 327 22462.17 147.66 41474.76 88888.00 2023-11-23 05:32:13.000 327 22462.17 147.64 41474.78 88888.00 2023-11-23 05:32:14.000 327 22462.19 147.66 41474.73 88888.00 2023-11-23 05:32:15.000 327 22462.23 147.70 41474.69 47549.52 2023-11-23 05:32:16.000 327 22462.26 147.72 41474.72 88888.00 2023-11-23 05:32:17.000 327 22462.25 147.72 41474.80 88888.00 2023-11-23 05:32:18.000 327 22462.23 147.73 41474.84 88888.00 2023-11-23 05:32:19.000 327 22462.22 147.73 41474.83 88888.00 2023-11-23 05:32:20.000 327 22462.26 147.75 41474.82 47549.56 2023-11-23 05:32:21.000 327 22462.32 147.80 41474.84 88888.00 2023-11-23 05:32:22.000 327 22462.35 147.88 41474.82 88888.00 2023-11-23 05:32:23.000 327 22462.34 147.94 41474.79 88888.00 2023-11-23 05:32:24.000 327 22462.33 147.93 41474.79 88888.00 2023-11-23 05:32:25.000 327 22462.32 147.90 41474.83 47549.56 2023-11-23 05:32:26.000 327 22462.30 147.91 41474.87 88888.00 2023-11-23 05:32:27.000 327 22462.29 147.92 41474.91 88888.00 2023-11-23 05:32:28.000 327 22462.30 147.97 41474.94 88888.00 2023-11-23 05:32:29.000 327 22462.34 148.11 41474.94 88888.00 2023-11-23 05:32:30.000 327 22462.35 148.18 41474.93 47549.58 2023-11-23 05:32:31.000 327 22462.35 148.12 41474.87 88888.00 2023-11-23 05:32:32.000 327 22462.33 148.07 41474.77 88888.00 2023-11-23 05:32:33.000 327 22462.35 148.08 41474.69 88888.00 2023-11-23 05:32:34.000 327 22462.40 148.10 41474.70 88888.00 2023-11-23 05:32:35.000 327 22462.40 148.11 41474.73 47549.53 2023-11-23 05:32:36.000 327 22462.36 148.12 41474.73 88888.00 2023-11-23 05:32:37.000 327 22462.33 148.15 41474.77 88888.00 2023-11-23 05:32:38.000 327 22462.33 148.24 41474.81 88888.00 2023-11-23 05:32:39.000 327 22462.36 148.29 41474.82 88888.00 2023-11-23 05:32:40.000 327 22462.42 148.28 41474.81 47549.54 2023-11-23 05:32:41.000 327 22462.46 148.24 41474.80 88888.00 2023-11-23 05:32:42.000 327 22462.42 148.18 41474.79 88888.00 2023-11-23 05:32:43.000 327 22462.37 148.11 41474.77 88888.00 2023-11-23 05:32:44.000 327 22462.36 148.06 41474.71 88888.00 2023-11-23 05:32:45.000 327 22462.38 148.06 41474.72 47549.54 2023-11-23 05:32:46.000 327 22462.40 148.11 41474.80 88888.00 2023-11-23 05:32:47.000 327 22462.36 148.10 41474.82 88888.00 2023-11-23 05:32:48.000 327 22462.29 148.03 41474.77 88888.00 2023-11-23 05:32:49.000 327 22462.26 147.97 41474.71 88888.00 2023-11-23 05:32:50.000 327 22462.23 147.97 41474.70 47549.51 2023-11-23 05:32:51.000 327 22462.15 147.95 41474.68 88888.00 2023-11-23 05:32:52.000 327 22462.13 147.91 41474.72 88888.00 2023-11-23 05:32:53.000 327 22462.22 147.93 41474.87 88888.00 2023-11-23 05:32:54.000 327 22462.28 147.98 41474.93 88888.00 2023-11-23 05:32:55.000 327 22462.24 148.00 41474.84 47549.48 2023-11-23 05:32:56.000 327 22462.14 147.96 41474.76 88888.00 2023-11-23 05:32:57.000 327 22462.06 147.89 41474.73 88888.00 2023-11-23 05:32:58.000 327 22462.06 147.86 41474.77 88888.00 2023-11-23 05:32:59.000 327 22462.10 147.92 41474.79 88888.00 2023-11-23 05:33:00.000 327 22462.12 147.95 41474.77 47549.47 2023-11-23 05:33:01.000 327 22462.13 147.95 41474.75 88888.00 2023-11-23 05:33:02.000 327 22462.15 147.98 41474.78 88888.00 2023-11-23 05:33:03.000 327 22462.14 148.03 41474.79 88888.00 2023-11-23 05:33:04.000 327 22462.10 148.03 41474.76 88888.00 2023-11-23 05:33:05.000 327 22462.08 148.01 41474.75 47549.46 2023-11-23 05:33:06.000 327 22462.08 148.00 41474.80 88888.00 2023-11-23 05:33:07.000 327 22462.10 148.00 41474.88 88888.00 2023-11-23 05:33:08.000 327 22462.13 148.02 41474.94 88888.00 2023-11-23 05:33:09.000 327 22462.18 148.05 41474.92 88888.00 2023-11-23 05:33:10.000 327 22462.22 148.09 41474.91 47549.48 2023-11-23 05:33:11.000 327 22462.26 148.13 41474.97 88888.00 2023-11-23 05:33:12.000 327 22462.29 148.16 41475.00 88888.00 2023-11-23 05:33:13.000 327 22462.31 148.18 41474.96 88888.00 2023-11-23 05:33:14.000 327 22462.26 148.17 41474.84 88888.00 2023-11-23 05:33:15.000 327 22462.22 148.15 41474.73 47549.50 2023-11-23 05:33:16.000 327 22462.20 148.15 41474.75 88888.00 2023-11-23 05:33:17.000 327 22462.22 148.21 41474.89 88888.00 2023-11-23 05:33:18.000 327 22462.28 148.28 41474.99 88888.00 2023-11-23 05:33:19.000 327 22462.35 148.30 41474.96 88888.00 2023-11-23 05:33:20.000 327 22462.36 148.25 41474.87 47549.53 2023-11-23 05:33:21.000 327 22462.32 148.19 41474.79 88888.00 2023-11-23 05:33:22.000 327 22462.27 148.16 41474.75 88888.00 2023-11-23 05:33:23.000 327 22462.25 148.16 41474.77 88888.00 2023-11-23 05:33:24.000 327 22462.24 148.19 41474.78 88888.00 2023-11-23 05:33:25.000 327 22462.21 148.19 41474.76 47549.53 2023-11-23 05:33:26.000 327 22462.16 148.17 41474.74 88888.00 2023-11-23 05:33:27.000 327 22462.12 148.15 41474.72 88888.00 2023-11-23 05:33:28.000 327 22462.11 148.15 41474.69 88888.00 2023-11-23 05:33:29.000 327 22462.09 148.17 41474.71 88888.00 2023-11-23 05:33:30.000 327 22462.07 148.19 41474.76 47549.51 2023-11-23 05:33:31.000 327 22462.04 148.18 41474.79 88888.00 2023-11-23 05:33:32.000 327 22462.03 148.16 41474.80 88888.00 2023-11-23 05:33:33.000 327 22462.03 148.15 41474.79 88888.00 2023-11-23 05:33:34.000 327 22462.03 148.17 41474.78 88888.00 2023-11-23 05:33:35.000 327 22462.03 148.19 41474.82 47549.50 2023-11-23 05:33:36.000 327 22462.06 148.19 41474.91 88888.00 2023-11-23 05:33:37.000 327 22462.10 148.20 41474.96 88888.00 2023-11-23 05:33:38.000 327 22462.11 148.19 41474.96 88888.00 2023-11-23 05:33:39.000 327 22462.07 148.16 41474.94 88888.00 2023-11-23 05:33:40.000 327 22462.05 148.15 41474.90 47549.46 2023-11-23 05:33:41.000 327 22462.08 148.15 41474.93 88888.00 2023-11-23 05:33:42.000 327 22462.08 148.18 41474.97 88888.00 2023-11-23 05:33:43.000 327 22462.08 148.22 41474.97 88888.00 2023-11-23 05:33:44.000 327 22462.11 148.22 41474.98 88888.00 2023-11-23 05:33:45.000 327 22462.11 148.19 41474.97 47549.46 2023-11-23 05:33:46.000 327 22462.08 148.18 41474.89 88888.00 2023-11-23 05:33:47.000 327 22462.07 148.17 41474.82 88888.00 2023-11-23 05:33:48.000 327 22462.07 148.16 41474.83 88888.00 2023-11-23 05:33:49.000 327 22462.05 148.16 41474.83 88888.00 2023-11-23 05:33:50.000 327 22462.03 148.15 41474.78 47549.49 2023-11-23 05:33:51.000 327 22462.05 148.16 41474.69 88888.00 2023-11-23 05:33:52.000 327 22462.05 148.21 41474.64 88888.00 2023-11-23 05:33:53.000 327 22462.03 148.22 41474.63 88888.00 2023-11-23 05:33:54.000 327 22462.02 148.20 41474.64 88888.00 2023-11-23 05:33:55.000 327 22462.02 148.19 41474.66 47549.48 2023-11-23 05:33:56.000 327 22462.03 148.19 41474.70 88888.00 2023-11-23 05:33:57.000 327 22462.02 148.16 41474.73 88888.00 2023-11-23 05:33:58.000 327 22462.01 148.12 41474.73 88888.00 2023-11-23 05:33:59.000 327 22462.00 148.11 41474.74 88888.00 2023-11-23 05:34:00.000 327 22461.98 148.12 41474.79 47549.49 2023-11-23 05:34:01.000 327 22461.98 148.11 41474.79 88888.00 2023-11-23 05:34:02.000 327 22462.01 148.12 41474.74 88888.00 2023-11-23 05:34:03.000 327 22462.04 148.14 41474.73 88888.00 2023-11-23 05:34:04.000 327 22462.07 148.14 41474.73 88888.00 2023-11-23 05:34:05.000 327 22462.08 148.12 41474.72 47549.50 2023-11-23 05:34:06.000 327 22462.10 148.10 41474.75 88888.00 2023-11-23 05:34:07.000 327 22462.10 148.12 41474.82 88888.00 2023-11-23 05:34:08.000 327 22462.10 148.13 41474.83 88888.00 2023-11-23 05:34:09.000 327 22462.12 148.11 41474.80 88888.00 2023-11-23 05:34:10.000 327 22462.15 148.11 41474.80 47549.49 2023-11-23 05:34:11.000 327 22462.13 148.14 41474.77 88888.00 2023-11-23 05:34:12.000 327 22462.11 148.12 41474.72 88888.00 2023-11-23 05:34:13.000 327 22462.11 148.06 41474.69 88888.00 2023-11-23 05:34:14.000 327 22462.13 147.99 41474.66 88888.00 2023-11-23 05:34:15.000 327 22462.16 147.96 41474.66 47549.48 2023-11-23 05:34:16.000 327 22462.21 147.95 41474.75 88888.00 2023-11-23 05:34:17.000 327 22462.21 147.96 41474.84 88888.00 2023-11-23 05:34:18.000 327 22462.14 147.98 41474.81 88888.00 2023-11-23 05:34:19.000 327 22462.08 148.01 41474.79 88888.00 2023-11-23 05:34:20.000 327 22462.04 148.02 41474.85 47549.49 2023-11-23 05:34:21.000 327 22462.02 148.00 41474.89 88888.00 2023-11-23 05:34:22.000 327 22462.06 148.00 41474.88 88888.00 2023-11-23 05:34:23.000 327 22462.14 148.03 41474.86 88888.00 2023-11-23 05:34:24.000 327 22462.16 148.07 41474.82 88888.00 2023-11-23 05:34:25.000 327 22462.11 148.12 41474.82 47549.49 2023-11-23 05:34:26.000 327 22462.07 148.15 41474.86 88888.00 2023-11-23 05:34:27.000 327 22462.09 148.13 41474.89 88888.00 2023-11-23 05:34:28.000 327 22462.12 148.10 41474.89 88888.00 2023-11-23 05:34:29.000 327 22462.08 148.04 41474.84 88888.00 2023-11-23 05:34:30.000 327 22462.03 147.98 41474.78 47549.46 2023-11-23 05:34:31.000 327 22462.02 147.98 41474.73 88888.00 2023-11-23 05:34:32.000 327 22462.03 148.03 41474.76 88888.00 2023-11-23 05:34:33.000 327 22462.06 148.09 41474.83 88888.00 2023-11-23 05:34:34.000 327 22462.07 148.13 41474.86 88888.00 2023-11-23 05:34:35.000 327 22462.06 148.13 41474.84 47549.47 2023-11-23 05:34:36.000 327 22462.04 148.07 41474.80 88888.00 2023-11-23 05:34:37.000 327 22461.99 147.99 41474.75 88888.00 2023-11-23 05:34:38.000 327 22462.01 147.97 41474.73 88888.00 2023-11-23 05:34:39.000 327 22462.10 147.95 41474.76 88888.00 2023-11-23 05:34:40.000 327 22462.10 147.91 41474.78 47549.47 2023-11-23 05:34:41.000 327 22462.05 147.87 41474.80 88888.00 2023-11-23 05:34:42.000 327 22462.05 147.90 41474.84 88888.00 2023-11-23 05:34:43.000 327 22462.06 147.95 41474.85 88888.00 2023-11-23 05:34:44.000 327 22462.01 147.96 41474.83 88888.00 2023-11-23 05:34:45.000 327 22461.92 147.90 41474.79 47549.45 2023-11-23 05:34:46.000 327 22461.86 147.84 41474.73 88888.00 2023-11-23 05:34:47.000 327 22461.88 147.82 41474.71 88888.00 2023-11-23 05:34:48.000 327 22461.89 147.83 41474.76 88888.00 2023-11-23 05:34:49.000 327 22461.85 147.85 41474.86 88888.00 2023-11-23 05:34:50.000 327 22461.82 147.89 41474.94 47549.44 2023-11-23 05:34:51.000 327 22461.82 147.90 41474.96 88888.00 2023-11-23 05:34:52.000 327 22461.84 147.86 41474.97 88888.00 2023-11-23 05:34:53.000 327 22461.82 147.83 41474.94 88888.00 2023-11-23 05:34:54.000 327 22461.76 147.85 41474.87 88888.00 2023-11-23 05:34:55.000 327 22461.70 147.88 41474.85 47549.37 2023-11-23 05:34:56.000 327 22461.69 147.85 41474.85 88888.00 2023-11-23 05:34:57.000 327 22461.75 147.79 41474.87 88888.00 2023-11-23 05:34:58.000 327 22461.80 147.81 41474.86 88888.00 2023-11-23 05:34:59.000 327 22461.79 147.90 41474.87 88888.00 2023-11-23 05:35:00.000 327 22461.76 147.93 41474.92 47549.35 2023-11-23 05:35:01.000 327 22461.74 147.88 41474.91 88888.00 2023-11-23 05:35:02.000 327 22461.72 147.83 41474.79 88888.00 2023-11-23 05:35:03.000 327 22461.74 147.81 41474.70 88888.00 2023-11-23 05:35:04.000 327 22461.76 147.81 41474.73 88888.00 2023-11-23 05:35:05.000 327 22461.77 147.82 41474.84 47549.34 2023-11-23 05:35:06.000 327 22461.78 147.87 41474.95 88888.00 2023-11-23 05:35:07.000 327 22461.80 147.93 41475.00 88888.00 2023-11-23 05:35:08.000 327 22461.85 147.94 41475.02 88888.00 2023-11-23 05:35:09.000 327 22461.87 147.91 41475.02 88888.00 2023-11-23 05:35:10.000 327 22461.81 147.90 41474.96 47549.35 2023-11-23 05:35:11.000 327 22461.73 147.90 41474.89 88888.00 2023-11-23 05:35:12.000 327 22461.70 147.89 41474.86 88888.00 2023-11-23 05:35:13.000 327 22461.73 147.87 41474.86 88888.00 2023-11-23 05:35:14.000 327 22461.77 147.90 41474.84 88888.00 2023-11-23 05:35:15.000 327 22461.77 147.92 41474.85 47549.36 2023-11-23 05:35:16.000 327 22461.76 147.88 41474.87 88888.00 2023-11-23 05:35:17.000 327 22461.74 147.81 41474.88 88888.00 2023-11-23 05:35:18.000 327 22461.72 147.83 41474.91 88888.00 2023-11-23 05:35:19.000 327 22461.70 147.89 41474.98 88888.00 2023-11-23 05:35:20.000 327 22461.69 147.90 41474.99 47549.35 2023-11-23 05:35:21.000 327 22461.70 147.90 41474.93 88888.00 2023-11-23 05:35:22.000 327 22461.74 147.92 41474.89 88888.00 2023-11-23 05:35:23.000 327 22461.77 147.96 41474.93 88888.00 2023-11-23 05:35:24.000 327 22461.78 148.01 41474.99 88888.00 2023-11-23 05:35:25.000 327 22461.81 148.04 41475.03 47549.33 2023-11-23 05:35:26.000 327 22461.85 148.04 41475.02 88888.00 2023-11-23 05:35:27.000 327 22461.84 147.97 41474.98 88888.00 2023-11-23 05:35:28.000 327 22461.81 147.94 41474.96 88888.00 2023-11-23 05:35:29.000 327 22461.82 147.97 41475.00 88888.00 2023-11-23 05:35:30.000 327 22461.81 148.01 41474.99 47549.33 2023-11-23 05:35:31.000 327 22461.80 148.00 41474.96 88888.00 2023-11-23 05:35:32.000 327 22461.83 147.98 41474.94 88888.00 2023-11-23 05:35:33.000 327 22461.87 148.03 41474.93 88888.00 2023-11-23 05:35:34.000 327 22461.90 148.15 41474.89 88888.00 2023-11-23 05:35:35.000 327 22461.94 148.19 41474.86 47549.31 2023-11-23 05:35:36.000 327 22461.94 148.15 41474.85 88888.00 2023-11-23 05:35:37.000 327 22461.93 148.10 41474.89 88888.00 2023-11-23 05:35:38.000 327 22461.97 148.11 41474.94 88888.00 2023-11-23 05:35:39.000 327 22462.02 148.15 41474.94 88888.00 2023-11-23 05:35:40.000 327 22462.01 148.19 41474.94 47549.33 2023-11-23 05:35:41.000 327 22461.98 148.17 41474.89 88888.00 2023-11-23 05:35:42.000 327 22461.96 148.15 41474.85 88888.00 2023-11-23 05:35:43.000 327 22461.92 148.17 41474.86 88888.00 2023-11-23 05:35:44.000 327 22461.90 148.21 41474.86 88888.00 2023-11-23 05:35:45.000 327 22461.90 148.23 41474.83 47549.34 2023-11-23 05:35:46.000 327 22461.92 148.26 41474.87 88888.00 2023-11-23 05:35:47.000 327 22461.91 148.29 41474.95 88888.00 2023-11-23 05:35:48.000 327 22461.93 148.28 41474.97 88888.00 2023-11-23 05:35:49.000 327 22461.93 148.24 41474.93 88888.00 2023-11-23 05:35:50.000 327 22461.91 148.20 41474.85 47549.34 2023-11-23 05:35:51.000 327 22461.88 148.19 41474.81 88888.00 2023-11-23 05:35:52.000 327 22461.87 148.17 41474.79 88888.00 2023-11-23 05:35:53.000 327 22461.85 148.16 41474.72 88888.00 2023-11-23 05:35:54.000 327 22461.85 148.18 41474.66 88888.00 2023-11-23 05:35:55.000 327 22461.85 148.16 41474.71 47549.34 2023-11-23 05:35:56.000 327 22461.90 148.14 41474.82 88888.00 2023-11-23 05:35:57.000 327 22461.97 148.18 41474.89 88888.00 2023-11-23 05:35:58.000 327 22462.01 148.25 41474.93 88888.00 2023-11-23 05:35:59.000 327 22461.98 148.23 41474.91 88888.00 2023-11-23 05:36:00.000 327 22461.93 148.15 41474.85 47549.36 2023-11-23 05:36:01.000 327 22461.89 148.09 41474.79 88888.00 2023-11-23 05:36:02.000 327 22461.90 148.07 41474.78 88888.00 2023-11-23 05:36:03.000 327 22461.91 148.08 41474.78 88888.00 2023-11-23 05:36:04.000 327 22461.90 148.13 41474.75 88888.00 2023-11-23 05:36:05.000 327 22461.88 148.22 41474.75 47549.36 2023-11-23 05:36:06.000 327 22461.82 148.31 41474.77 88888.00 2023-11-23 05:36:07.000 327 22461.76 148.35 41474.77 88888.00 2023-11-23 05:36:08.000 327 22461.72 148.33 41474.76 88888.00 2023-11-23 05:36:09.000 327 22461.71 148.26 41474.73 88888.00 2023-11-23 05:36:10.000 327 22461.75 148.22 41474.73 47549.34 2023-11-23 05:36:11.000 327 22461.82 148.20 41474.74 88888.00 2023-11-23 05:36:12.000 327 22461.84 148.17 41474.74 88888.00 2023-11-23 05:36:13.000 327 22461.84 148.19 41474.78 88888.00 2023-11-23 05:36:14.000 327 22461.84 148.25 41474.80 88888.00 2023-11-23 05:36:15.000 327 22461.83 148.27 41474.73 47549.34 2023-11-23 05:36:16.000 327 22461.81 148.24 41474.63 88888.00 2023-11-23 05:36:17.000 327 22461.82 148.24 41474.62 88888.00 2023-11-23 05:36:18.000 327 22461.86 148.30 41474.71 88888.00 2023-11-23 05:36:19.000 327 22461.89 148.35 41474.77 88888.00 2023-11-23 05:36:20.000 327 22461.88 148.34 41474.72 47549.34 2023-11-23 05:36:21.000 327 22461.87 148.32 41474.67 88888.00 2023-11-23 05:36:22.000 327 22461.86 148.28 41474.70 88888.00 2023-11-23 05:36:23.000 327 22461.88 148.28 41474.77 88888.00 2023-11-23 05:36:24.000 327 22461.92 148.30 41474.78 88888.00 2023-11-23 05:36:25.000 327 22461.88 148.24 41474.73 47549.35 2023-11-23 05:36:26.000 327 22461.80 148.17 41474.70 88888.00 2023-11-23 05:36:27.000 327 22461.78 148.16 41474.70 88888.00 2023-11-23 05:36:28.000 327 22461.81 148.19 41474.72 88888.00 2023-11-23 05:36:29.000 327 22461.86 148.25 41474.80 88888.00 2023-11-23 05:36:30.000 327 22461.89 148.30 41474.92 47549.34 2023-11-23 05:36:31.000 327 22461.87 148.32 41474.98 88888.00 2023-11-23 05:36:32.000 327 22461.85 148.29 41474.94 88888.00 2023-11-23 05:36:33.000 327 22461.87 148.24 41474.88 88888.00 2023-11-23 05:36:34.000 327 22461.88 148.21 41474.84 88888.00 2023-11-23 05:36:35.000 327 22461.89 148.20 41474.76 47549.31 2023-11-23 05:36:36.000 327 22461.88 148.19 41474.68 88888.00 2023-11-23 05:36:37.000 327 22461.85 148.18 41474.69 88888.00 2023-11-23 05:36:38.000 327 22461.83 148.20 41474.75 88888.00 2023-11-23 05:36:39.000 327 22461.85 148.22 41474.82 88888.00 2023-11-23 05:36:40.000 327 22461.90 148.25 41474.86 47549.32 2023-11-23 05:36:41.000 327 22461.90 148.31 41474.84 88888.00 2023-11-23 05:36:42.000 327 22461.86 148.31 41474.81 88888.00 2023-11-23 05:36:43.000 327 22461.82 148.25 41474.80 88888.00 2023-11-23 05:36:44.000 327 22461.81 148.26 41474.78 88888.00 2023-11-23 05:36:45.000 327 22461.81 148.33 41474.78 47549.34 2023-11-23 05:36:46.000 327 22461.82 148.33 41474.83 88888.00 2023-11-23 05:36:47.000 327 22461.82 148.32 41474.83 88888.00 2023-11-23 05:36:48.000 327 22461.79 148.36 41474.78 88888.00 2023-11-23 05:36:49.000 327 22461.81 148.38 41474.80 88888.00 2023-11-23 05:36:50.000 327 22461.85 148.31 41474.83 47549.35 2023-11-23 05:36:51.000 327 22461.86 148.23 41474.80 88888.00 2023-11-23 05:36:52.000 327 22461.86 148.23 41474.73 88888.00 2023-11-23 05:36:53.000 327 22461.87 148.26 41474.64 88888.00 2023-11-23 05:36:54.000 327 22461.87 148.28 41474.54 88888.00 2023-11-23 05:36:55.000 327 22461.85 148.33 41474.50 47549.35 2023-11-23 05:36:56.000 327 22461.85 148.44 41474.57 88888.00 2023-11-23 05:36:57.000 327 22461.90 148.53 41474.63 88888.00 2023-11-23 05:36:58.000 327 22462.00 148.54 41474.66 88888.00 2023-11-23 05:36:59.000 327 22462.02 148.51 41474.64 88888.00 2023-11-23 05:37:00.000 327 22461.97 148.47 41474.54 47549.40 2023-11-23 05:37:01.000 327 22461.94 148.46 41474.47 88888.00 2023-11-23 05:37:02.000 327 22461.94 148.46 41474.54 88888.00 2023-11-23 05:37:03.000 327 22461.94 148.50 41474.68 88888.00 2023-11-23 05:37:04.000 327 22461.95 148.57 41474.77 88888.00 2023-11-23 05:37:05.000 327 22461.97 148.63 41474.79 47549.37 2023-11-23 05:37:06.000 327 22461.94 148.64 41474.80 88888.00 2023-11-23 05:37:07.000 327 22461.91 148.60 41474.79 88888.00 2023-11-23 05:37:08.000 327 22461.94 148.58 41474.82 88888.00 2023-11-23 05:37:09.000 327 22462.03 148.58 41474.87 88888.00 2023-11-23 05:37:10.000 327 22462.06 148.57 41474.83 47549.39 2023-11-23 05:37:11.000 327 22462.02 148.53 41474.72 88888.00 2023-11-23 05:37:12.000 327 22461.98 148.49 41474.62 88888.00 2023-11-23 05:37:13.000 327 22461.94 148.44 41474.60 88888.00 2023-11-23 05:37:14.000 327 22461.91 148.41 41474.64 88888.00 2023-11-23 05:37:15.000 327 22461.90 148.39 41474.65 47549.38 2023-11-23 05:37:16.000 327 22461.90 148.36 41474.62 88888.00 2023-11-23 05:37:17.000 327 22461.91 148.32 41474.62 88888.00 2023-11-23 05:37:18.000 327 22461.95 148.30 41474.64 88888.00 2023-11-23 05:37:19.000 327 22461.97 148.34 41474.69 88888.00 2023-11-23 05:37:20.000 327 22461.92 148.39 41474.76 47549.38 2023-11-23 05:37:21.000 327 22461.84 148.40 41474.77 88888.00 2023-11-23 05:37:22.000 327 22461.81 148.36 41474.72 88888.00 2023-11-23 05:37:23.000 327 22461.84 148.32 41474.69 88888.00 2023-11-23 05:37:24.000 327 22461.88 148.32 41474.71 88888.00 2023-11-23 05:37:25.000 327 22461.91 148.31 41474.78 47549.38 2023-11-23 05:37:26.000 327 22461.93 148.30 41474.86 88888.00 2023-11-23 05:37:27.000 327 22461.93 148.27 41474.88 88888.00 2023-11-23 05:37:28.000 327 22461.93 148.28 41474.86 88888.00 2023-11-23 05:37:29.000 327 22461.95 148.32 41474.86 88888.00 2023-11-23 05:37:30.000 327 22462.01 148.32 41474.86 47549.39 2023-11-23 05:37:31.000 327 22462.03 148.28 41474.89 88888.00 2023-11-23 05:37:32.000 327 22462.00 148.22 41474.90 88888.00 2023-11-23 05:37:33.000 327 22461.98 148.21 41474.89 88888.00 2023-11-23 05:37:34.000 327 22462.02 148.26 41474.90 88888.00 2023-11-23 05:37:35.000 327 22462.01 148.28 41474.89 47549.41 2023-11-23 05:37:36.000 327 22461.96 148.28 41474.89 88888.00 2023-11-23 05:37:37.000 327 22461.97 148.30 41474.95 88888.00 2023-11-23 05:37:38.000 327 22462.04 148.31 41475.03 88888.00 2023-11-23 05:37:39.000 327 22462.10 148.32 41475.06 88888.00 2023-11-23 05:37:40.000 327 22462.08 148.31 41475.03 47549.39 2023-11-23 05:37:41.000 327 22462.02 148.31 41475.03 88888.00 2023-11-23 05:37:42.000 327 22461.99 148.33 41475.03 88888.00 2023-11-23 05:37:43.000 327 22462.00 148.36 41474.97 88888.00 2023-11-23 05:37:44.000 327 22462.02 148.40 41474.91 88888.00 2023-11-23 05:37:45.000 327 22462.03 148.42 41474.91 47549.40 2023-11-23 05:37:46.000 327 22462.01 148.40 41474.96 88888.00 2023-11-23 05:37:47.000 327 22462.00 148.37 41475.01 88888.00 2023-11-23 05:37:48.000 327 22461.97 148.34 41474.99 88888.00 2023-11-23 05:37:49.000 327 22461.97 148.31 41474.94 88888.00 2023-11-23 05:37:50.000 327 22462.03 148.30 41474.90 47549.40 2023-11-23 05:37:51.000 327 22462.09 148.32 41474.89 88888.00 2023-11-23 05:37:52.000 327 22462.10 148.36 41474.91 88888.00 2023-11-23 05:37:53.000 327 22462.08 148.40 41474.91 88888.00 2023-11-23 05:37:54.000 327 22462.08 148.45 41474.90 88888.00 2023-11-23 05:37:55.000 327 22462.08 148.47 41474.94 47549.43 2023-11-23 05:37:56.000 327 22462.08 148.45 41474.98 88888.00 2023-11-23 05:37:57.000 327 22462.06 148.38 41474.93 88888.00 2023-11-23 05:37:58.000 327 22462.05 148.32 41474.82 88888.00 2023-11-23 05:37:59.000 327 22462.08 148.31 41474.78 88888.00 2023-11-23 05:38:00.000 327 22462.12 148.34 41474.81 47549.44 2023-11-23 05:38:01.000 327 22462.16 148.40 41474.88 88888.00 2023-11-23 05:38:02.000 327 22462.17 148.39 41474.91 88888.00 2023-11-23 05:38:03.000 327 22462.18 148.32 41474.90 88888.00 2023-11-23 05:38:04.000 327 22462.21 148.28 41474.88 88888.00 2023-11-23 05:38:05.000 327 22462.22 148.29 41474.84 47549.50 2023-11-23 05:38:06.000 327 22462.20 148.30 41474.78 88888.00 2023-11-23 05:38:07.000 327 22462.20 148.30 41474.78 88888.00 2023-11-23 05:38:08.000 327 22462.21 148.33 41474.85 88888.00 2023-11-23 05:38:09.000 327 22462.20 148.40 41474.93 88888.00 2023-11-23 05:38:10.000 327 22462.17 148.42 41474.95 47549.50 2023-11-23 05:38:11.000 327 22462.16 148.41 41474.93 88888.00 2023-11-23 05:38:12.000 327 22462.16 148.37 41474.88 88888.00 2023-11-23 05:38:13.000 327 22462.17 148.29 41474.85 88888.00 2023-11-23 05:38:14.000 327 22462.18 148.23 41474.88 88888.00 2023-11-23 05:38:15.000 327 22462.21 148.27 41474.93 47549.50 2023-11-23 05:38:16.000 327 22462.24 148.35 41474.91 88888.00 2023-11-23 05:38:17.000 327 22462.23 148.38 41474.88 88888.00 2023-11-23 05:38:18.000 327 22462.21 148.37 41474.91 88888.00 2023-11-23 05:38:19.000 327 22462.20 148.38 41474.98 88888.00 2023-11-23 05:38:20.000 327 22462.24 148.35 41475.05 47549.51 2023-11-23 05:38:21.000 327 22462.24 148.32 41475.08 88888.00 2023-11-23 05:38:22.000 327 22462.19 148.28 41475.06 88888.00 2023-11-23 05:38:23.000 327 22462.16 148.26 41474.99 88888.00 2023-11-23 05:38:24.000 327 22462.17 148.25 41474.89 88888.00 2023-11-23 05:38:25.000 327 22462.19 148.23 41474.82 47549.48 2023-11-23 05:38:26.000 327 22462.19 148.22 41474.86 88888.00 2023-11-23 05:38:27.000 327 22462.17 148.24 41474.94 88888.00 2023-11-23 05:38:28.000 327 22462.15 148.22 41474.98 88888.00 2023-11-23 05:38:29.000 327 22462.15 148.18 41475.05 88888.00 2023-11-23 05:38:30.000 327 22462.13 148.16 41475.07 47549.45 2023-11-23 05:38:31.000 327 22462.09 148.14 41474.99 88888.00 2023-11-23 05:38:32.000 327 22462.10 148.12 41474.97 88888.00 2023-11-23 05:38:33.000 327 22462.11 148.11 41475.03 88888.00 2023-11-23 05:38:34.000 327 22462.09 148.09 41475.06 88888.00 2023-11-23 05:38:35.000 327 22462.07 148.04 41475.00 47549.42 2023-11-23 05:38:36.000 327 22462.06 148.02 41474.95 88888.00 2023-11-23 05:38:37.000 327 22462.03 148.06 41474.94 88888.00 2023-11-23 05:38:38.000 327 22461.98 148.07 41474.94 88888.00 2023-11-23 05:38:39.000 327 22461.95 148.04 41474.97 88888.00 2023-11-23 05:38:40.000 327 22461.94 148.03 41474.99 47549.49 2023-11-23 05:38:41.000 327 22461.96 147.98 41474.94 88888.00 2023-11-23 05:38:42.000 327 22461.99 147.90 41474.88 88888.00 2023-11-23 05:38:43.000 327 22462.03 147.91 41474.87 88888.00 2023-11-23 05:38:44.000 327 22462.05 147.96 41474.89 88888.00 2023-11-23 05:38:45.000 327 22462.01 148.01 41474.94 47549.46 2023-11-23 05:38:46.000 327 22462.01 148.05 41475.00 88888.00 2023-11-23 05:38:47.000 327 22462.02 148.04 41474.96 88888.00 2023-11-23 05:38:48.000 327 22462.01 147.96 41474.91 88888.00 2023-11-23 05:38:49.000 327 22462.06 147.94 41474.89 88888.00 2023-11-23 05:38:50.000 327 22462.13 148.00 41474.88 47549.48 2023-11-23 05:38:51.000 327 22462.15 148.03 41474.87 88888.00 2023-11-23 05:38:52.000 327 22462.15 148.04 41474.87 88888.00 2023-11-23 05:38:53.000 327 22462.14 148.03 41474.87 88888.00 2023-11-23 05:38:54.000 327 22462.13 147.98 41474.83 88888.00 2023-11-23 05:38:55.000 327 22462.15 147.92 41474.73 47549.52 2023-11-23 05:38:56.000 327 22462.16 147.92 41474.66 88888.00 2023-11-23 05:38:57.000 327 22462.16 147.94 41474.68 88888.00 2023-11-23 05:38:58.000 327 22462.17 147.92 41474.73 88888.00 2023-11-23 05:38:59.000 327 22462.17 147.90 41474.80 88888.00 2023-11-23 05:39:00.000 327 22462.14 147.91 41474.88 47549.50 2023-11-23 05:39:01.000 327 22462.08 147.92 41474.92 88888.00 2023-11-23 05:39:02.000 327 22462.05 147.90 41474.88 88888.00 2023-11-23 05:39:03.000 327 22462.04 147.87 41474.83 88888.00 2023-11-23 05:39:04.000 327 22462.04 147.83 41474.86 88888.00 2023-11-23 05:39:05.000 327 22462.03 147.82 41474.91 47549.49 2023-11-23 05:39:06.000 327 22462.02 147.82 41474.91 88888.00 2023-11-23 05:39:07.000 327 22461.97 147.80 41474.86 88888.00 2023-11-23 05:39:08.000 327 22461.89 147.75 41474.81 88888.00 2023-11-23 05:39:09.000 327 22461.83 147.73 41474.82 88888.00 2023-11-23 05:39:10.000 327 22461.84 147.76 41474.87 47549.42 2023-11-23 05:39:11.000 327 22461.83 147.79 41474.88 88888.00 2023-11-23 05:39:12.000 327 22461.79 147.78 41474.84 88888.00 2023-11-23 05:39:13.000 327 22461.76 147.77 41474.83 88888.00 2023-11-23 05:39:14.000 327 22461.76 147.76 41474.84 88888.00 2023-11-23 05:39:15.000 327 22461.72 147.72 41474.84 47549.42 2023-11-23 05:39:16.000 327 22461.68 147.69 41474.84 88888.00 2023-11-23 05:39:17.000 327 22461.69 147.68 41474.84 88888.00 2023-11-23 05:39:18.000 327 22461.69 147.66 41474.78 88888.00 2023-11-23 05:39:19.000 327 22461.66 147.65 41474.75 88888.00 2023-11-23 05:39:20.000 327 22461.65 147.65 41474.77 47549.41 2023-11-23 05:39:21.000 327 22461.68 147.65 41474.80 88888.00 2023-11-23 05:39:22.000 327 22461.73 147.69 41474.86 88888.00 2023-11-23 05:39:23.000 327 22461.77 147.71 41474.90 88888.00 2023-11-23 05:39:24.000 327 22461.78 147.69 41474.89 88888.00 2023-11-23 05:39:25.000 327 22461.79 147.67 41474.81 47549.40 2023-11-23 05:39:26.000 327 22461.80 147.68 41474.75 88888.00 2023-11-23 05:39:27.000 327 22461.81 147.75 41474.73 88888.00 2023-11-23 05:39:28.000 327 22461.82 147.82 41474.75 88888.00 2023-11-23 05:39:29.000 327 22461.82 147.86 41474.80 88888.00 2023-11-23 05:39:30.000 327 22461.81 147.87 41474.86 47549.41 2023-11-23 05:39:31.000 327 22461.80 147.88 41474.85 88888.00 2023-11-23 05:39:32.000 327 22461.80 147.90 41474.77 88888.00 2023-11-23 05:39:33.000 327 22461.78 147.89 41474.68 88888.00 2023-11-23 05:39:34.000 327 22461.75 147.84 41474.67 88888.00 2023-11-23 05:39:35.000 327 22461.75 147.77 41474.71 47549.40 2023-11-23 05:39:36.000 327 22461.78 147.77 41474.73 88888.00 2023-11-23 05:39:37.000 327 22461.84 147.80 41474.77 88888.00 2023-11-23 05:39:38.000 327 22461.83 147.81 41474.80 88888.00 2023-11-23 05:39:39.000 327 22461.74 147.80 41474.77 88888.00 2023-11-23 05:39:40.000 327 22461.66 147.79 41474.70 47549.36 2023-11-23 05:39:41.000 327 22461.62 147.76 41474.67 88888.00 2023-11-23 05:39:42.000 327 22461.60 147.74 41474.71 88888.00 2023-11-23 05:39:43.000 327 22461.62 147.78 41474.81 88888.00 2023-11-23 05:39:44.000 327 22461.64 147.85 41474.85 88888.00 2023-11-23 05:39:45.000 327 22461.62 147.87 41474.83 47549.31 2023-11-23 05:39:46.000 327 22461.56 147.84 41474.81 88888.00 2023-11-23 05:39:47.000 327 22461.50 147.81 41474.82 88888.00 2023-11-23 05:39:48.000 327 22461.52 147.79 41474.87 88888.00 2023-11-23 05:39:49.000 327 22461.57 147.79 41474.94 88888.00 2023-11-23 05:39:50.000 327 22461.56 147.79 41475.00 47549.27 2023-11-23 05:39:51.000 327 22461.52 147.75 41474.99 88888.00 2023-11-23 05:39:52.000 327 22461.51 147.76 41474.93 88888.00 2023-11-23 05:39:53.000 327 22461.52 147.81 41474.86 88888.00 2023-11-23 05:39:54.000 327 22461.52 147.80 41474.83 88888.00 2023-11-23 05:39:55.000 327 22461.51 147.75 41474.83 47549.23 2023-11-23 05:39:56.000 327 22461.49 147.68 41474.84 88888.00 2023-11-23 05:39:57.000 327 22461.46 147.63 41474.84 88888.00 2023-11-23 05:39:58.000 327 22461.42 147.64 41474.82 88888.00 2023-11-23 05:39:59.000 327 22461.44 147.70 41474.79 88888.00 2023-11-23 05:40:00.000 327 22461.49 147.78 41474.82 47549.24 2023-11-23 05:40:01.000 327 22461.52 147.78 41474.89 88888.00 2023-11-23 05:40:02.000 327 22461.51 147.76 41474.91 88888.00 2023-11-23 05:40:03.000 327 22461.55 147.76 41474.87 88888.00 2023-11-23 05:40:04.000 327 22461.63 147.81 41474.86 88888.00 2023-11-23 05:40:05.000 327 22461.67 147.82 41474.85 47549.22 2023-11-23 05:40:06.000 327 22461.65 147.83 41474.84 88888.00 2023-11-23 05:40:07.000 327 22461.62 147.83 41474.84 88888.00 2023-11-23 05:40:08.000 327 22461.60 147.81 41474.84 88888.00 2023-11-23 05:40:09.000 327 22461.58 147.83 41474.84 88888.00 2023-11-23 05:40:10.000 327 22461.60 147.88 41474.84 47549.24 2023-11-23 05:40:11.000 327 22461.62 147.90 41474.85 88888.00 2023-11-23 05:40:12.000 327 22461.63 147.89 41474.84 88888.00 2023-11-23 05:40:13.000 327 22461.62 147.90 41474.80 88888.00 2023-11-23 05:40:14.000 327 22461.64 147.95 41474.81 88888.00 2023-11-23 05:40:15.000 327 22461.68 147.98 41474.87 47549.24 2023-11-23 05:40:16.000 327 22461.75 147.99 41474.89 88888.00 2023-11-23 05:40:17.000 327 22461.80 148.04 41474.91 88888.00 2023-11-23 05:40:18.000 327 22461.81 148.10 41474.90 88888.00 2023-11-23 05:40:19.000 327 22461.77 148.10 41474.82 88888.00 2023-11-23 05:40:20.000 327 22461.76 148.11 41474.79 47549.24 2023-11-23 05:40:21.000 327 22461.78 148.14 41474.79 88888.00 2023-11-23 05:40:22.000 327 22461.77 148.17 41474.81 88888.00 2023-11-23 05:40:23.000 327 22461.76 148.15 41474.86 88888.00 2023-11-23 05:40:24.000 327 22461.77 148.14 41474.87 88888.00 2023-11-23 05:40:25.000 327 22461.81 148.19 41474.83 47549.24 2023-11-23 05:40:26.000 327 22461.83 148.24 41474.77 88888.00 2023-11-23 05:40:27.000 327 22461.83 148.28 41474.73 88888.00 2023-11-23 05:40:28.000 327 22461.84 148.31 41474.71 88888.00 2023-11-23 05:40:29.000 327 22461.81 148.33 41474.73 88888.00 2023-11-23 05:40:30.000 327 22461.77 148.34 41474.79 47549.24 2023-11-23 05:40:31.000 327 22461.75 148.35 41474.79 88888.00 2023-11-23 05:40:32.000 327 22461.75 148.37 41474.73 88888.00 2023-11-23 05:40:33.000 327 22461.78 148.38 41474.68 88888.00 2023-11-23 05:40:34.000 327 22461.83 148.39 41474.70 88888.00 2023-11-23 05:40:35.000 327 22461.84 148.38 41474.76 47549.24 2023-11-23 05:40:36.000 327 22461.81 148.34 41474.82 88888.00 2023-11-23 05:40:37.000 327 22461.81 148.32 41474.89 88888.00 2023-11-23 05:40:38.000 327 22461.84 148.32 41474.93 88888.00 2023-11-23 05:40:39.000 327 22461.82 148.32 41474.86 88888.00 2023-11-23 05:40:40.000 327 22461.74 148.27 41474.80 47549.22 2023-11-23 05:40:41.000 327 22461.66 148.22 41474.81 88888.00 2023-11-23 05:40:42.000 327 22461.60 148.22 41474.84 88888.00 2023-11-23 05:40:43.000 327 22461.56 148.22 41474.84 88888.00 2023-11-23 05:40:44.000 327 22461.53 148.19 41474.86 88888.00 2023-11-23 05:40:45.000 327 22461.54 148.23 41474.88 47549.19 2023-11-23 05:40:46.000 327 22461.53 148.31 41474.86 88888.00 2023-11-23 05:40:47.000 327 22461.55 148.35 41474.88 88888.00 2023-11-23 05:40:48.000 327 22461.59 148.32 41474.95 88888.00 2023-11-23 05:40:49.000 327 22461.58 148.28 41474.93 88888.00 2023-11-23 05:40:50.000 327 22461.54 148.27 41474.82 47549.14 2023-11-23 05:40:51.000 327 22461.49 148.25 41474.70 88888.00 2023-11-23 05:40:52.000 327 22461.45 148.26 41474.61 88888.00 2023-11-23 05:40:53.000 327 22461.45 148.31 41474.59 88888.00 2023-11-23 05:40:54.000 327 22461.48 148.36 41474.61 88888.00 2023-11-23 05:40:55.000 327 22461.52 148.38 41474.66 47549.11 2023-11-23 05:40:56.000 327 22461.53 148.38 41474.71 88888.00 2023-11-23 05:40:57.000 327 22461.49 148.38 41474.76 88888.00 2023-11-23 05:40:58.000 327 22461.49 148.37 41474.85 88888.00 2023-11-23 05:40:59.000 327 22461.51 148.38 41474.93 88888.00 2023-11-23 05:41:00.000 327 22461.55 148.42 41474.96 47549.09 2023-11-23 05:41:01.000 327 22461.58 148.46 41474.94 88888.00 2023-11-23 05:41:02.000 327 22461.59 148.48 41474.84 88888.00 2023-11-23 05:41:03.000 327 22461.60 148.50 41474.78 88888.00 2023-11-23 05:41:04.000 327 22461.61 148.52 41474.84 88888.00 2023-11-23 05:41:05.000 327 22461.60 148.50 41474.89 47549.08 2023-11-23 05:41:06.000 327 22461.58 148.51 41474.86 88888.00 2023-11-23 05:41:07.000 327 22461.59 148.56 41474.83 88888.00 2023-11-23 05:41:08.000 327 22461.58 148.59 41474.79 88888.00 2023-11-23 05:41:09.000 327 22461.58 148.61 41474.80 88888.00 2023-11-23 05:41:10.000 327 22461.62 148.65 41474.89 47549.11 2023-11-23 05:41:11.000 327 22461.67 148.71 41474.94 88888.00 2023-11-23 05:41:12.000 327 22461.68 148.78 41474.90 88888.00 2023-11-23 05:41:13.000 327 22461.66 148.77 41474.82 88888.00 2023-11-23 05:41:14.000 327 22461.64 148.71 41474.74 88888.00 2023-11-23 05:41:15.000 327 22461.64 148.71 41474.78 47549.11 2023-11-23 05:41:16.000 327 22461.66 148.78 41474.85 88888.00 2023-11-23 05:41:17.000 327 22461.68 148.84 41474.84 88888.00 2023-11-23 05:41:18.000 327 22461.69 148.87 41474.77 88888.00 2023-11-23 05:41:19.000 327 22461.71 148.87 41474.71 88888.00 2023-11-23 05:41:20.000 327 22461.73 148.92 41474.71 47549.14 2023-11-23 05:41:21.000 327 22461.73 148.94 41474.71 88888.00 2023-11-23 05:41:22.000 327 22461.76 148.88 41474.73 88888.00 2023-11-23 05:41:23.000 327 22461.82 148.86 41474.82 88888.00 2023-11-23 05:41:24.000 327 22461.87 148.88 41474.91 88888.00 2023-11-23 05:41:25.000 327 22461.89 148.90 41474.89 47549.18 2023-11-23 05:41:26.000 327 22461.88 148.90 41474.86 88888.00 2023-11-23 05:41:27.000 327 22461.85 148.88 41474.82 88888.00 2023-11-23 05:41:28.000 327 22461.83 148.86 41474.79 88888.00 2023-11-23 05:41:29.000 327 22461.86 148.87 41474.80 88888.00 2023-11-23 05:41:30.000 327 22461.88 148.90 41474.79 47549.19 2023-11-23 05:41:31.000 327 22461.88 148.91 41474.74 88888.00 2023-11-23 05:41:32.000 327 22461.90 148.94 41474.73 88888.00 2023-11-23 05:41:33.000 327 22461.92 148.92 41474.73 88888.00 2023-11-23 05:41:34.000 327 22461.90 148.87 41474.73 88888.00 2023-11-23 05:41:35.000 327 22461.84 148.84 41474.73 47549.20 2023-11-23 05:41:36.000 327 22461.83 148.84 41474.70 88888.00 2023-11-23 05:41:37.000 327 22461.82 148.84 41474.65 88888.00 2023-11-23 05:41:38.000 327 22461.82 148.83 41474.63 88888.00 2023-11-23 05:41:39.000 327 22461.87 148.82 41474.66 88888.00 2023-11-23 05:41:40.000 327 22461.91 148.80 41474.62 47549.23 2023-11-23 05:41:41.000 327 22461.90 148.76 41474.55 88888.00 2023-11-23 05:41:42.000 327 22461.88 148.75 41474.57 88888.00 2023-11-23 05:41:43.000 327 22461.87 148.81 41474.66 88888.00 2023-11-23 05:41:44.000 327 22461.89 148.82 41474.77 88888.00 2023-11-23 05:41:45.000 327 22461.92 148.83 41474.84 47549.24 2023-11-23 05:41:46.000 327 22461.92 148.88 41474.88 88888.00 2023-11-23 05:41:47.000 327 22461.88 148.90 41474.85 88888.00 2023-11-23 05:41:48.000 327 22461.83 148.89 41474.84 88888.00 2023-11-23 05:41:49.000 327 22461.85 148.91 41474.91 88888.00 2023-11-23 05:41:50.000 327 22461.88 148.88 41474.97 47549.26 2023-11-23 05:41:51.000 327 22461.87 148.80 41474.95 88888.00 2023-11-23 05:41:52.000 327 22461.86 148.78 41474.96 88888.00 2023-11-23 05:41:53.000 327 22461.86 148.81 41475.01 88888.00 2023-11-23 05:41:54.000 327 22461.87 148.82 41475.04 88888.00 2023-11-23 05:41:55.000 327 22461.87 148.80 41475.09 47549.22 2023-11-23 05:41:56.000 327 22461.85 148.84 41475.13 88888.00 2023-11-23 05:41:57.000 327 22461.79 148.91 41475.13 88888.00 2023-11-23 05:41:58.000 327 22461.73 148.91 41475.08 88888.00 2023-11-23 05:41:59.000 327 22461.73 148.85 41475.03 88888.00 2023-11-23 05:42:00.000 327 22461.75 148.81 41474.99 47549.18 2023-11-23 05:42:01.000 327 22461.76 148.81 41474.94 88888.00 2023-11-23 05:42:02.000 327 22461.78 148.84 41474.89 88888.00 2023-11-23 05:42:03.000 327 22461.78 148.87 41474.90 88888.00 2023-11-23 05:42:04.000 327 22461.70 148.86 41474.89 88888.00 2023-11-23 05:42:05.000 327 22461.65 148.87 41474.86 47549.18 2023-11-23 05:42:06.000 327 22461.66 148.90 41474.81 88888.00 2023-11-23 05:42:07.000 327 22461.69 148.91 41474.84 88888.00 2023-11-23 05:42:08.000 327 22461.69 148.94 41474.95 88888.00 2023-11-23 05:42:09.000 327 22461.71 148.94 41475.02 88888.00 2023-11-23 05:42:10.000 327 22461.74 148.96 41475.01 47549.20 2023-11-23 05:42:11.000 327 22461.76 148.99 41474.95 88888.00 2023-11-23 05:42:12.000 327 22461.81 149.02 41474.87 88888.00 2023-11-23 05:42:13.000 327 22461.88 149.07 41474.85 88888.00 2023-11-23 05:42:14.000 327 22461.89 149.12 41474.93 88888.00 2023-11-23 05:42:15.000 327 22461.81 149.10 41474.96 47549.24 2023-11-23 05:42:16.000 327 22461.72 149.02 41474.92 88888.00 2023-11-23 05:42:17.000 327 22461.72 148.97 41474.88 88888.00 2023-11-23 05:42:18.000 327 22461.75 149.01 41474.93 88888.00 2023-11-23 05:42:19.000 327 22461.74 149.06 41474.95 88888.00 2023-11-23 05:42:20.000 327 22461.74 149.06 41474.89 47549.28 2023-11-23 05:42:21.000 327 22461.78 149.08 41474.88 88888.00 2023-11-23 05:42:22.000 327 22461.83 149.13 41474.89 88888.00 2023-11-23 05:42:23.000 327 22461.84 149.20 41474.93 88888.00 2023-11-23 05:42:24.000 327 22461.85 149.22 41475.02 88888.00 2023-11-23 05:42:25.000 327 22461.90 149.19 41475.08 47549.31 2023-11-23 05:42:26.000 327 22461.94 149.19 41475.05 88888.00 2023-11-23 05:42:27.000 327 22461.93 149.22 41474.94 88888.00 2023-11-23 05:42:28.000 327 22461.88 149.25 41474.79 88888.00 2023-11-23 05:42:29.000 327 22461.84 149.23 41474.71 88888.00 2023-11-23 05:42:30.000 327 22461.85 149.22 41474.78 47549.34 2023-11-23 05:42:31.000 327 22461.89 149.21 41474.90 88888.00 2023-11-23 05:42:32.000 327 22461.93 149.20 41474.98 88888.00 2023-11-23 05:42:33.000 327 22461.98 149.21 41475.00 88888.00 2023-11-23 05:42:34.000 327 22462.03 149.17 41475.00 88888.00 2023-11-23 05:42:35.000 327 22462.06 149.13 41474.99 47549.36 2023-11-23 05:42:36.000 327 22462.06 149.13 41474.96 88888.00 2023-11-23 05:42:37.000 327 22462.06 149.19 41474.90 88888.00 2023-11-23 05:42:38.000 327 22462.08 149.25 41474.87 88888.00 2023-11-23 05:42:39.000 327 22462.12 149.24 41474.86 88888.00 2023-11-23 05:42:40.000 327 22462.18 149.22 41474.87 47549.38 2023-11-23 05:42:41.000 327 22462.18 149.24 41474.91 88888.00 2023-11-23 05:42:42.000 327 22462.13 149.25 41474.94 88888.00 2023-11-23 05:42:43.000 327 22462.12 149.23 41474.97 88888.00 2023-11-23 05:42:44.000 327 22462.15 149.22 41474.98 88888.00 2023-11-23 05:42:45.000 327 22462.16 149.25 41474.93 47549.43 2023-11-23 05:42:46.000 327 22462.13 149.31 41474.85 88888.00 2023-11-23 05:42:47.000 327 22462.12 149.34 41474.84 88888.00 2023-11-23 05:42:48.000 327 22462.18 149.34 41474.90 88888.00 2023-11-23 05:42:49.000 327 22462.23 149.35 41474.94 88888.00 2023-11-23 05:42:50.000 327 22462.23 149.35 41474.89 47549.47 2023-11-23 05:42:51.000 327 22462.23 149.34 41474.84 88888.00 2023-11-23 05:42:52.000 327 22462.25 149.31 41474.85 88888.00 2023-11-23 05:42:53.000 327 22462.28 149.30 41474.87 88888.00 2023-11-23 05:42:54.000 327 22462.31 149.32 41474.94 88888.00 2023-11-23 05:42:55.000 327 22462.33 149.37 41475.05 47549.50 2023-11-23 05:42:56.000 327 22462.35 149.38 41475.11 88888.00 2023-11-23 05:42:57.000 327 22462.39 149.38 41475.12 88888.00 2023-11-23 05:42:58.000 327 22462.43 149.40 41475.12 88888.00 2023-11-23 05:42:59.000 327 22462.42 149.38 41475.03 88888.00 2023-11-23 05:43:00.000 327 22462.42 149.32 41474.93 47549.53 2023-11-23 05:43:01.000 327 22462.46 149.27 41474.94 88888.00 2023-11-23 05:43:02.000 327 22462.50 149.28 41475.02 88888.00 2023-11-23 05:43:03.000 327 22462.52 149.30 41475.06 88888.00 2023-11-23 05:43:04.000 327 22462.51 149.30 41475.02 88888.00 2023-11-23 05:43:05.000 327 22462.49 149.31 41474.99 47549.58 2023-11-23 05:43:06.000 327 22462.48 149.33 41475.02 88888.00 2023-11-23 05:43:07.000 327 22462.47 149.33 41475.02 88888.00 2023-11-23 05:43:08.000 327 22462.44 149.33 41474.98 88888.00 2023-11-23 05:43:09.000 327 22462.47 149.34 41474.96 88888.00 2023-11-23 05:43:10.000 327 22462.53 149.31 41474.98 47549.58 2023-11-23 05:43:11.000 327 22462.56 149.25 41475.01 88888.00 2023-11-23 05:43:12.000 327 22462.53 149.21 41475.05 88888.00 2023-11-23 05:43:13.000 327 22462.50 149.22 41475.11 88888.00 2023-11-23 05:43:14.000 327 22462.53 149.27 41475.12 88888.00 2023-11-23 05:43:15.000 327 22462.57 149.29 41475.07 47549.65 2023-11-23 05:43:16.000 327 22462.55 149.29 41475.02 88888.00 2023-11-23 05:43:17.000 327 22462.52 149.28 41475.02 88888.00 2023-11-23 05:43:18.000 327 22462.53 149.32 41475.07 88888.00 2023-11-23 05:43:19.000 327 22462.55 149.38 41475.14 88888.00 2023-11-23 05:43:20.000 327 22462.58 149.37 41475.10 47549.62 2023-11-23 05:43:21.000 327 22462.60 149.31 41474.99 88888.00 2023-11-23 05:43:22.000 327 22462.59 149.29 41474.95 88888.00 2023-11-23 05:43:23.000 327 22462.61 149.31 41474.97 88888.00 2023-11-23 05:43:24.000 327 22462.62 149.31 41474.98 88888.00 2023-11-23 05:43:25.000 327 22462.61 149.30 41474.96 47549.69 2023-11-23 05:43:26.000 327 22462.60 149.30 41474.96 88888.00 2023-11-23 05:43:27.000 327 22462.62 149.30 41475.06 88888.00 2023-11-23 05:43:28.000 327 22462.70 149.34 41475.20 88888.00 2023-11-23 05:43:29.000 327 22462.76 149.40 41475.23 88888.00 2023-11-23 05:43:30.000 327 22462.78 149.41 41475.14 47549.73 2023-11-23 05:43:31.000 327 22462.76 149.42 41475.05 88888.00 2023-11-23 05:43:32.000 327 22462.71 149.45 41474.99 88888.00 2023-11-23 05:43:33.000 327 22462.65 149.45 41474.99 88888.00 2023-11-23 05:43:34.000 327 22462.61 149.45 41475.02 88888.00 2023-11-23 05:43:35.000 327 22462.62 149.43 41475.08 47549.73 2023-11-23 05:43:36.000 327 22462.66 149.38 41475.10 88888.00 2023-11-23 05:43:37.000 327 22462.69 149.34 41475.06 88888.00 2023-11-23 05:43:38.000 327 22462.72 149.35 41475.05 88888.00 2023-11-23 05:43:39.000 327 22462.70 149.37 41475.09 88888.00 2023-11-23 05:43:40.000 327 22462.64 149.34 41475.09 47549.74 2023-11-23 05:43:41.000 327 22462.61 149.31 41475.09 88888.00 2023-11-23 05:43:42.000 327 22462.66 149.29 41475.12 88888.00 2023-11-23 05:43:43.000 327 22462.69 149.27 41475.17 88888.00 2023-11-23 05:43:44.000 327 22462.69 149.28 41475.17 88888.00 2023-11-23 05:43:45.000 327 22462.69 149.30 41475.15 47549.77 2023-11-23 05:43:46.000 327 22462.67 149.31 41475.13 88888.00 2023-11-23 05:43:47.000 327 22462.66 149.34 41475.08 88888.00 2023-11-23 05:43:48.000 327 22462.67 149.35 41475.02 88888.00 2023-11-23 05:43:49.000 327 22462.65 149.27 41475.00 88888.00 2023-11-23 05:43:50.000 327 22462.60 149.18 41475.00 47549.76 2023-11-23 05:43:51.000 327 22462.58 149.13 41475.01 88888.00 2023-11-23 05:43:52.000 327 22462.62 149.14 41475.03 88888.00 2023-11-23 05:43:53.000 327 22462.65 149.18 41475.10 88888.00 2023-11-23 05:43:54.000 327 22462.64 149.21 41475.11 88888.00 2023-11-23 05:43:55.000 327 22462.61 149.18 41475.06 47549.80 2023-11-23 05:43:56.000 327 22462.59 149.16 41475.02 88888.00 2023-11-23 05:43:57.000 327 22462.58 149.16 41475.00 88888.00 2023-11-23 05:43:58.000 327 22462.60 149.15 41475.01 88888.00 2023-11-23 05:43:59.000 327 22462.62 149.15 41475.05 88888.00 2023-11-23 05:44:00.000 327 22462.60 149.14 41475.08 47549.79 2023-11-23 05:44:01.000 327 22462.60 149.13 41475.07 88888.00 2023-11-23 05:44:02.000 327 22462.65 149.14 41475.04 88888.00 2023-11-23 05:44:03.000 327 22462.72 149.12 41475.02 88888.00 2023-11-23 05:44:04.000 327 22462.73 149.11 41475.00 88888.00 2023-11-23 05:44:05.000 327 22462.72 149.12 41474.93 47549.81 2023-11-23 05:44:06.000 327 22462.70 149.10 41474.88 88888.00 2023-11-23 05:44:07.000 327 22462.68 149.01 41474.88 88888.00 2023-11-23 05:44:08.000 327 22462.65 148.93 41474.84 88888.00 2023-11-23 05:44:09.000 327 22462.64 148.93 41474.80 88888.00 2023-11-23 05:44:10.000 327 22462.63 148.99 41474.83 47549.86 2023-11-23 05:44:11.000 327 22462.60 149.04 41474.86 88888.00 2023-11-23 05:44:12.000 327 22462.62 149.03 41474.79 88888.00 2023-11-23 05:44:13.000 327 22462.67 148.96 41474.69 88888.00 2023-11-23 05:44:14.000 327 22462.71 148.91 41474.66 88888.00 2023-11-23 05:44:15.000 327 22462.71 148.93 41474.74 47549.90 2023-11-23 05:44:16.000 327 22462.72 148.95 41474.85 88888.00 2023-11-23 05:44:17.000 327 22462.76 148.95 41474.92 88888.00 2023-11-23 05:44:18.000 327 22462.84 148.99 41474.94 88888.00 2023-11-23 05:44:19.000 327 22462.88 149.03 41474.95 88888.00 2023-11-23 05:44:20.000 327 22462.85 149.03 41474.95 47549.87 2023-11-23 05:44:21.000 327 22462.81 148.99 41474.93 88888.00 2023-11-23 05:44:22.000 327 22462.78 148.91 41474.88 88888.00 2023-11-23 05:44:23.000 327 22462.78 148.84 41474.85 88888.00 2023-11-23 05:44:24.000 327 22462.75 148.85 41474.83 88888.00 2023-11-23 05:44:25.000 327 22462.72 148.89 41474.84 47549.90 2023-11-23 05:44:26.000 327 22462.71 148.88 41474.87 88888.00 2023-11-23 05:44:27.000 327 22462.70 148.81 41474.85 88888.00 2023-11-23 05:44:28.000 327 22462.74 148.78 41474.79 88888.00 2023-11-23 05:44:29.000 327 22462.84 148.81 41474.80 88888.00 2023-11-23 05:44:30.000 327 22462.87 148.80 41474.84 47549.89 2023-11-23 05:44:31.000 327 22462.83 148.76 41474.84 88888.00 2023-11-23 05:44:32.000 327 22462.81 148.75 41474.82 88888.00 2023-11-23 05:44:33.000 327 22462.80 148.77 41474.78 88888.00 2023-11-23 05:44:34.000 327 22462.76 148.74 41474.70 88888.00 2023-11-23 05:44:35.000 327 22462.74 148.67 41474.65 47549.89 2023-11-23 05:44:36.000 327 22462.73 148.63 41474.69 88888.00 2023-11-23 05:44:37.000 327 22462.73 148.65 41474.84 88888.00 2023-11-23 05:44:38.000 327 22462.74 148.61 41474.90 88888.00 2023-11-23 05:44:39.000 327 22462.72 148.54 41474.85 88888.00 2023-11-23 05:44:40.000 327 22462.69 148.50 41474.81 47549.90 2023-11-23 05:44:41.000 327 22462.70 148.51 41474.83 88888.00 2023-11-23 05:44:42.000 327 22462.75 148.50 41474.86 88888.00 2023-11-23 05:44:43.000 327 22462.76 148.50 41474.87 88888.00 2023-11-23 05:44:44.000 327 22462.72 148.52 41474.90 88888.00 2023-11-23 05:44:45.000 327 22462.72 148.53 41474.92 47549.88 2023-11-23 05:44:46.000 327 22462.76 148.50 41474.88 88888.00 2023-11-23 05:44:47.000 327 22462.79 148.47 41474.86 88888.00 2023-11-23 05:44:48.000 327 22462.77 148.48 41474.85 88888.00 2023-11-23 05:44:49.000 327 22462.73 148.47 41474.81 88888.00 2023-11-23 05:44:50.000 327 22462.72 148.43 41474.83 47549.89 2023-11-23 05:44:51.000 327 22462.70 148.43 41474.89 88888.00 2023-11-23 05:44:52.000 327 22462.66 148.45 41474.91 88888.00 2023-11-23 05:44:53.000 327 22462.63 148.44 41474.90 88888.00 2023-11-23 05:44:54.000 327 22462.65 148.42 41474.88 88888.00 2023-11-23 05:44:55.000 327 22462.69 148.42 41474.85 47549.90 2023-11-23 05:44:56.000 327 22462.73 148.42 41474.86 88888.00 2023-11-23 05:44:57.000 327 22462.71 148.41 41474.87 88888.00 2023-11-23 05:44:58.000 327 22462.66 148.40 41474.85 88888.00 2023-11-23 05:44:59.000 327 22462.66 148.43 41474.90 88888.00 2023-11-23 05:45:00.000 327 22462.71 148.43 41475.00 47549.88 2023-11-23 05:45:01.000 327 22462.74 148.40 41475.05 88888.00 2023-11-23 05:45:02.000 327 22462.72 148.38 41475.05 88888.00 2023-11-23 05:45:03.000 327 22462.69 148.34 41474.95 88888.00 2023-11-23 05:45:04.000 327 22462.66 148.28 41474.82 88888.00 2023-11-23 05:45:05.000 327 22462.62 148.25 41474.82 47549.86 2023-11-23 05:45:06.000 327 22462.62 148.25 41474.93 88888.00 2023-11-23 05:45:07.000 327 22462.64 148.25 41474.99 88888.00 2023-11-23 05:45:08.000 327 22462.64 148.29 41475.02 88888.00 2023-11-23 05:45:09.000 327 22462.63 148.30 41475.01 88888.00 2023-11-23 05:45:10.000 327 22462.62 148.25 41474.94 47549.85 2023-11-23 05:45:11.000 327 22462.58 148.19 41474.83 88888.00 2023-11-23 05:45:12.000 327 22462.53 148.17 41474.78 88888.00 2023-11-23 05:45:13.000 327 22462.52 148.18 41474.78 88888.00 2023-11-23 05:45:14.000 327 22462.56 148.17 41474.80 88888.00 2023-11-23 05:45:15.000 327 22462.63 148.19 41474.85 47549.88 2023-11-23 05:45:16.000 327 22462.68 148.22 41474.94 88888.00 2023-11-23 05:45:17.000 327 22462.69 148.23 41474.98 88888.00 2023-11-23 05:45:18.000 327 22462.67 148.21 41474.97 88888.00 2023-11-23 05:45:19.000 327 22462.65 148.16 41474.97 88888.00 2023-11-23 05:45:20.000 327 22462.62 148.13 41474.95 47549.89 2023-11-23 05:45:21.000 327 22462.62 148.13 41474.90 88888.00 2023-11-23 05:45:22.000 327 22462.63 148.10 41474.89 88888.00 2023-11-23 05:45:23.000 327 22462.66 148.05 41474.97 88888.00 2023-11-23 05:45:24.000 327 22462.70 148.04 41475.01 88888.00 2023-11-23 05:45:25.000 327 22462.74 148.08 41474.98 47549.88 2023-11-23 05:45:26.000 327 22462.74 148.07 41474.93 88888.00 2023-11-23 05:45:27.000 327 22462.72 148.02 41474.87 88888.00 2023-11-23 05:45:28.000 327 22462.71 147.98 41474.82 88888.00 2023-11-23 05:45:29.000 327 22462.73 147.94 41474.82 88888.00 2023-11-23 05:45:30.000 327 22462.73 147.93 41474.84 47549.89 2023-11-23 05:45:31.000 327 22462.74 147.93 41474.89 88888.00 2023-11-23 05:45:32.000 327 22462.76 147.94 41474.94 88888.00 2023-11-23 05:45:33.000 327 22462.74 147.98 41474.97 88888.00 2023-11-23 05:45:34.000 327 22462.72 148.02 41475.01 88888.00 2023-11-23 05:45:35.000 327 22462.73 147.99 41475.04 47549.92 2023-11-23 05:45:36.000 327 22462.74 147.92 41475.04 88888.00 2023-11-23 05:45:37.000 327 22462.69 147.91 41475.05 88888.00 2023-11-23 05:45:38.000 327 22462.62 147.92 41475.08 88888.00 2023-11-23 05:45:39.000 327 22462.62 147.91 41475.04 88888.00 2023-11-23 05:45:40.000 327 22462.61 147.90 41474.96 47549.88 2023-11-23 05:45:41.000 327 22462.60 147.88 41474.95 88888.00 2023-11-23 05:45:42.000 327 22462.60 147.87 41475.00 88888.00 2023-11-23 05:45:43.000 327 22462.60 147.89 41475.02 88888.00 2023-11-23 05:45:44.000 327 22462.60 147.88 41475.00 88888.00 2023-11-23 05:45:45.000 327 22462.58 147.79 41474.96 47549.86 2023-11-23 05:45:46.000 327 22462.54 147.68 41474.91 88888.00 2023-11-23 05:45:47.000 327 22462.54 147.62 41474.88 88888.00 2023-11-23 05:45:48.000 327 22462.56 147.64 41474.85 88888.00 2023-11-23 05:45:49.000 327 22462.58 147.68 41474.86 88888.00 2023-11-23 05:45:50.000 327 22462.60 147.69 41474.92 47549.85 2023-11-23 05:45:51.000 327 22462.62 147.65 41474.97 88888.00 2023-11-23 05:45:52.000 327 22462.63 147.61 41474.97 88888.00 2023-11-23 05:45:53.000 327 22462.61 147.59 41474.95 88888.00 2023-11-23 05:45:54.000 327 22462.59 147.60 41474.94 88888.00 2023-11-23 05:45:55.000 327 22462.56 147.61 41474.98 47549.85 2023-11-23 05:45:56.000 327 22462.50 147.55 41474.98 88888.00 2023-11-23 05:45:57.000 327 22462.42 147.48 41474.94 88888.00 2023-11-23 05:45:58.000 327 22462.39 147.47 41474.98 88888.00 2023-11-23 05:45:59.000 327 22462.39 147.47 41475.03 88888.00 2023-11-23 05:46:00.000 327 22462.42 147.44 41475.02 47549.80 2023-11-23 05:46:01.000 327 22462.42 147.44 41474.98 88888.00 2023-11-23 05:46:02.000 327 22462.41 147.46 41474.99 88888.00 2023-11-23 05:46:03.000 327 22462.44 147.46 41475.02 88888.00 2023-11-23 05:46:04.000 327 22462.46 147.48 41474.97 88888.00 2023-11-23 05:46:05.000 327 22462.44 147.50 41474.86 47549.79 2023-11-23 05:46:06.000 327 22462.41 147.48 41474.79 88888.00 2023-11-23 05:46:07.000 327 22462.43 147.49 41474.82 88888.00 2023-11-23 05:46:08.000 327 22462.49 147.57 41474.93 88888.00 2023-11-23 05:46:09.000 327 22462.57 147.64 41474.97 88888.00 2023-11-23 05:46:10.000 327 22462.60 147.64 41474.91 47549.78 2023-11-23 05:46:11.000 327 22462.60 147.62 41474.85 88888.00 2023-11-23 05:46:12.000 327 22462.58 147.64 41474.84 88888.00 2023-11-23 05:46:13.000 327 22462.59 147.64 41474.87 88888.00 2023-11-23 05:46:14.000 327 22462.61 147.68 41474.89 88888.00 2023-11-23 05:46:15.000 327 22462.62 147.76 41474.88 47549.78 2023-11-23 05:46:16.000 327 22462.63 147.82 41474.89 88888.00 2023-11-23 05:46:17.000 327 22462.65 147.80 41474.93 88888.00 2023-11-23 05:46:18.000 327 22462.66 147.75 41474.94 88888.00 2023-11-23 05:46:19.000 327 22462.68 147.77 41474.92 88888.00 2023-11-23 05:46:20.000 327 22462.70 147.84 41474.91 47549.78 2023-11-23 05:46:21.000 327 22462.72 147.83 41474.87 88888.00 2023-11-23 05:46:22.000 327 22462.67 147.78 41474.84 88888.00 2023-11-23 05:46:23.000 327 22462.61 147.76 41474.83 88888.00 2023-11-23 05:46:24.000 327 22462.64 147.75 41474.84 88888.00 2023-11-23 05:46:25.000 327 22462.70 147.74 41474.91 47549.76 2023-11-23 05:46:26.000 327 22462.70 147.72 41474.97 88888.00 2023-11-23 05:46:27.000 327 22462.69 147.72 41475.00 88888.00 2023-11-23 05:46:28.000 327 22462.69 147.78 41475.03 88888.00 2023-11-23 05:46:29.000 327 22462.65 147.81 41475.02 88888.00 2023-11-23 05:46:30.000 327 22462.63 147.79 41474.98 47549.77 2023-11-23 05:46:31.000 327 22462.62 147.80 41474.98 88888.00 2023-11-23 05:46:32.000 327 22462.61 147.79 41474.99 88888.00 2023-11-23 05:46:33.000 327 22462.62 147.75 41474.98 88888.00 2023-11-23 05:46:34.000 327 22462.65 147.73 41474.98 88888.00 2023-11-23 05:46:35.000 327 22462.65 147.72 41475.02 47549.76 2023-11-23 05:46:36.000 327 22462.60 147.69 41475.05 88888.00 2023-11-23 05:46:37.000 327 22462.58 147.62 41474.99 88888.00 2023-11-23 05:46:38.000 327 22462.55 147.58 41474.90 88888.00 2023-11-23 05:46:39.000 327 22462.51 147.62 41474.91 88888.00 2023-11-23 05:46:40.000 327 22462.49 147.67 41474.97 47549.75 2023-11-23 05:46:41.000 327 22462.50 147.68 41475.01 88888.00 2023-11-23 05:46:42.000 327 22462.53 147.66 41475.05 88888.00 2023-11-23 05:46:43.000 327 22462.51 147.62 41475.07 88888.00 2023-11-23 05:46:44.000 327 22462.46 147.56 41475.03 88888.00 2023-11-23 05:46:45.000 327 22462.43 147.51 41475.00 47549.72 2023-11-23 05:46:46.000 327 22462.44 147.52 41475.03 88888.00 2023-11-23 05:46:47.000 327 22462.44 147.57 41475.07 88888.00 2023-11-23 05:46:48.000 327 22462.45 147.58 41475.07 88888.00 2023-11-23 05:46:49.000 327 22462.43 147.53 41474.98 88888.00 2023-11-23 05:46:50.000 327 22462.37 147.48 41474.89 47549.70 2023-11-23 05:46:51.000 327 22462.34 147.47 41474.89 88888.00 2023-11-23 05:46:52.000 327 22462.30 147.51 41474.96 88888.00 2023-11-23 05:46:53.000 327 22462.23 147.53 41474.99 88888.00 2023-11-23 05:46:54.000 327 22462.18 147.47 41474.95 88888.00 2023-11-23 05:46:55.000 327 22462.19 147.40 41474.94 47549.64 2023-11-23 05:46:56.000 327 22462.24 147.41 41474.99 88888.00 2023-11-23 05:46:57.000 327 22462.24 147.46 41474.98 88888.00 2023-11-23 05:46:58.000 327 22462.22 147.49 41474.92 88888.00 2023-11-23 05:46:59.000 327 22462.24 147.47 41474.87 88888.00 2023-11-23 05:47:00.000 327 22462.28 147.45 41474.84 47549.59 2023-11-23 05:47:01.000 327 22462.26 147.41 41474.84 88888.00 2023-11-23 05:47:02.000 327 22462.20 147.38 41474.89 88888.00 2023-11-23 05:47:03.000 327 22462.18 147.41 41474.98 88888.00 2023-11-23 05:47:04.000 327 22462.17 147.47 41475.02 88888.00 2023-11-23 05:47:05.000 327 22462.17 147.51 41475.02 47549.57 2023-11-23 05:47:06.000 327 22462.20 147.52 41475.06 88888.00 2023-11-23 05:47:07.000 327 22462.25 147.49 41475.12 88888.00 2023-11-23 05:47:08.000 327 22462.24 147.45 41475.10 88888.00 2023-11-23 05:47:09.000 327 22462.19 147.45 41475.00 88888.00 2023-11-23 05:47:10.000 327 22462.16 147.45 41474.90 47549.54 2023-11-23 05:47:11.000 327 22462.12 147.44 41474.90 88888.00 2023-11-23 05:47:12.000 327 22462.08 147.47 41474.96 88888.00 2023-11-23 05:47:13.000 327 22462.08 147.52 41474.98 88888.00 2023-11-23 05:47:14.000 327 22462.09 147.55 41474.97 88888.00 2023-11-23 05:47:15.000 327 22462.10 147.59 41475.02 47549.53 2023-11-23 05:47:16.000 327 22462.11 147.59 41475.01 88888.00 2023-11-23 05:47:17.000 327 22462.12 147.54 41474.94 88888.00 2023-11-23 05:47:18.000 327 22462.14 147.54 41474.91 88888.00 2023-11-23 05:47:19.000 327 22462.14 147.58 41474.93 88888.00 2023-11-23 05:47:20.000 327 22462.12 147.61 41474.93 47549.50 2023-11-23 05:47:21.000 327 22462.12 147.59 41474.94 88888.00 2023-11-23 05:47:22.000 327 22462.12 147.57 41474.93 88888.00 2023-11-23 05:47:23.000 327 22462.15 147.60 41474.94 88888.00 2023-11-23 05:47:24.000 327 22462.14 147.66 41474.98 88888.00 2023-11-23 05:47:25.000 327 22462.09 147.64 41474.96 47549.51 2023-11-23 05:47:26.000 327 22462.07 147.56 41474.92 88888.00 2023-11-23 05:47:27.000 327 22462.12 147.55 41474.94 88888.00 2023-11-23 05:47:28.000 327 22462.15 147.58 41475.01 88888.00 2023-11-23 05:47:29.000 327 22462.16 147.62 41475.03 88888.00 2023-11-23 05:47:30.000 327 22462.19 147.68 41474.95 47549.55 2023-11-23 05:47:31.000 327 22462.22 147.73 41474.84 88888.00 2023-11-23 05:47:32.000 327 22462.24 147.77 41474.82 88888.00 2023-11-23 05:47:33.000 327 22462.24 147.81 41474.85 88888.00 2023-11-23 05:47:34.000 327 22462.21 147.76 41474.84 88888.00 2023-11-23 05:47:35.000 327 22462.21 147.68 41474.81 47549.57 2023-11-23 05:47:36.000 327 22462.25 147.68 41474.79 88888.00 2023-11-23 05:47:37.000 327 22462.25 147.75 41474.75 88888.00 2023-11-23 05:47:38.000 327 22462.22 147.80 41474.72 88888.00 2023-11-23 05:47:39.000 327 22462.22 147.80 41474.77 88888.00 2023-11-23 05:47:40.000 327 22462.22 147.81 41474.84 47549.56 2023-11-23 05:47:41.000 327 22462.20 147.82 41474.87 88888.00 2023-11-23 05:47:42.000 327 22462.20 147.78 41474.84 88888.00 2023-11-23 05:47:43.000 327 22462.22 147.71 41474.80 88888.00 2023-11-23 05:47:44.000 327 22462.24 147.66 41474.79 88888.00 2023-11-23 05:47:45.000 327 22462.22 147.64 41474.80 47549.58 2023-11-23 05:47:46.000 327 22462.14 147.64 41474.77 88888.00 2023-11-23 05:47:47.000 327 22462.04 147.64 41474.71 88888.00 2023-11-23 05:47:48.000 327 22462.00 147.66 41474.69 88888.00 2023-11-23 05:47:49.000 327 22462.06 147.69 41474.75 88888.00 2023-11-23 05:47:50.000 327 22462.13 147.70 41474.82 47549.51 2023-11-23 05:47:51.000 327 22462.15 147.72 41474.84 88888.00 2023-11-23 05:47:52.000 327 22462.11 147.74 41474.82 88888.00 2023-11-23 05:47:53.000 327 22462.09 147.74 41474.77 88888.00 2023-11-23 05:47:54.000 327 22462.12 147.73 41474.73 88888.00 2023-11-23 05:47:55.000 327 22462.15 147.72 41474.81 47549.52 2023-11-23 05:47:56.000 327 22462.15 147.72 41474.89 88888.00 2023-11-23 05:47:57.000 327 22462.12 147.70 41474.89 88888.00 2023-11-23 05:47:58.000 327 22462.09 147.66 41474.86 88888.00 2023-11-23 05:47:59.000 327 22462.02 147.67 41474.83 88888.00 2023-11-23 05:48:00.000 327 22461.96 147.72 41474.77 47549.48 2023-11-23 05:48:01.000 327 22461.93 147.73 41474.77 88888.00 2023-11-23 05:48:02.000 327 22461.91 147.70 41474.79 88888.00 2023-11-23 05:48:03.000 327 22461.92 147.68 41474.79 88888.00 2023-11-23 05:48:04.000 327 22461.97 147.70 41474.82 88888.00 2023-11-23 05:48:05.000 327 22461.98 147.74 41474.88 47549.45 2023-11-23 05:48:06.000 327 22461.98 147.76 41474.90 88888.00 2023-11-23 05:48:07.000 327 22461.98 147.76 41474.87 88888.00 2023-11-23 05:48:08.000 327 22461.97 147.74 41474.83 88888.00 2023-11-23 05:48:09.000 327 22461.93 147.73 41474.85 88888.00 2023-11-23 05:48:10.000 327 22461.93 147.72 41474.89 47549.43 2023-11-23 05:48:11.000 327 22461.95 147.72 41474.93 88888.00 2023-11-23 05:48:12.000 327 22461.94 147.75 41475.00 88888.00 2023-11-23 05:48:13.000 327 22461.89 147.80 41475.02 88888.00 2023-11-23 05:48:14.000 327 22461.84 147.80 41474.94 88888.00 2023-11-23 05:48:15.000 327 22461.81 147.76 41474.84 47549.44 2023-11-23 05:48:16.000 327 22461.79 147.71 41474.75 88888.00 2023-11-23 05:48:17.000 327 22461.76 147.66 41474.66 88888.00 2023-11-23 05:48:18.000 327 22461.78 147.67 41474.66 88888.00 2023-11-23 05:48:19.000 327 22461.84 147.75 41474.73 88888.00 2023-11-23 05:48:20.000 327 22461.82 147.78 41474.71 47549.42 2023-11-23 05:48:21.000 327 22461.78 147.74 41474.64 88888.00 2023-11-23 05:48:22.000 327 22461.79 147.75 41474.67 88888.00 2023-11-23 05:48:23.000 327 22461.83 147.84 41474.73 88888.00 2023-11-23 05:48:24.000 327 22461.85 147.92 41474.74 88888.00 2023-11-23 05:48:25.000 327 22461.87 147.89 41474.71 47549.41 2023-11-23 05:48:26.000 327 22461.88 147.82 41474.73 88888.00 2023-11-23 05:48:27.000 327 22461.91 147.84 41474.85 88888.00 2023-11-23 05:48:28.000 327 22461.95 147.88 41474.99 88888.00 2023-11-23 05:48:29.000 327 22461.98 147.90 41475.03 88888.00 2023-11-23 05:48:30.000 327 22461.99 147.94 41474.99 47549.37 2023-11-23 05:48:31.000 327 22461.95 147.98 41474.94 88888.00 2023-11-23 05:48:32.000 327 22461.87 147.94 41474.86 88888.00 2023-11-23 05:48:33.000 327 22461.83 147.90 41474.84 88888.00 2023-11-23 05:48:34.000 327 22461.85 147.93 41474.89 88888.00 2023-11-23 05:48:35.000 327 22461.89 147.96 41474.93 47549.39 2023-11-23 05:48:36.000 327 22461.87 147.95 41474.89 88888.00 2023-11-23 05:48:37.000 327 22461.86 147.93 41474.86 88888.00 2023-11-23 05:48:38.000 327 22461.88 147.95 41474.88 88888.00 2023-11-23 05:48:39.000 327 22461.89 147.98 41474.87 88888.00 2023-11-23 05:48:40.000 327 22461.92 147.98 41474.86 47549.41 2023-11-23 05:48:41.000 327 22461.95 147.96 41474.93 88888.00 2023-11-23 05:48:42.000 327 22461.97 147.98 41474.99 88888.00 2023-11-23 05:48:43.000 327 22462.00 148.03 41474.97 88888.00 2023-11-23 05:48:44.000 327 22462.06 148.09 41474.96 88888.00 2023-11-23 05:48:45.000 327 22462.08 148.10 41474.99 47549.44 2023-11-23 05:48:46.000 327 22462.05 148.07 41474.99 88888.00 2023-11-23 05:48:47.000 327 22462.01 148.04 41474.97 88888.00 2023-11-23 05:48:48.000 327 22462.00 148.03 41474.96 88888.00 2023-11-23 05:48:49.000 327 22462.00 148.02 41474.93 88888.00 2023-11-23 05:48:50.000 327 22461.96 148.00 41474.88 47549.44 2023-11-23 05:48:51.000 327 22461.92 147.99 41474.84 88888.00 2023-11-23 05:48:52.000 327 22461.93 147.96 41474.85 88888.00 2023-11-23 05:48:53.000 327 22461.92 147.92 41474.88 88888.00 2023-11-23 05:48:54.000 327 22461.88 147.93 41474.91 88888.00 2023-11-23 05:48:55.000 327 22461.81 147.94 41474.93 47549.45 2023-11-23 05:48:56.000 327 22461.77 147.90 41474.88 88888.00 2023-11-23 05:48:57.000 327 22461.78 147.87 41474.84 88888.00 2023-11-23 05:48:58.000 327 22461.82 147.90 41474.89 88888.00 2023-11-23 05:48:59.000 327 22461.83 147.93 41474.98 88888.00 2023-11-23 05:49:00.000 327 22461.82 147.93 41474.97 47549.42 2023-11-23 05:49:01.000 327 22461.84 147.93 41474.91 88888.00 2023-11-23 05:49:02.000 327 22461.89 147.96 41474.87 88888.00 2023-11-23 05:49:03.000 327 22461.92 147.96 41474.84 88888.00 2023-11-23 05:49:04.000 327 22461.92 147.94 41474.83 88888.00 2023-11-23 05:49:05.000 327 22461.92 147.93 41474.82 47549.42 2023-11-23 05:49:06.000 327 22461.92 147.91 41474.84 88888.00 2023-11-23 05:49:07.000 327 22461.91 147.87 41474.84 88888.00 2023-11-23 05:49:08.000 327 22461.91 147.84 41474.83 88888.00 2023-11-23 05:49:09.000 327 22461.86 147.83 41474.86 88888.00 2023-11-23 05:49:10.000 327 22461.83 147.84 41474.92 47549.45 2023-11-23 05:49:11.000 327 22461.87 147.87 41474.97 88888.00 2023-11-23 05:49:12.000 327 22461.91 147.89 41474.98 88888.00 2023-11-23 05:49:13.000 327 22461.91 147.87 41474.94 88888.00 2023-11-23 05:49:14.000 327 22461.90 147.86 41474.89 88888.00 2023-11-23 05:49:15.000 327 22461.90 147.87 41474.88 47549.44 2023-11-23 05:49:16.000 327 22461.90 147.84 41474.89 88888.00 2023-11-23 05:49:17.000 327 22461.87 147.79 41474.91 88888.00 2023-11-23 05:49:18.000 327 22461.84 147.79 41474.93 88888.00 2023-11-23 05:49:19.000 327 22461.83 147.78 41474.89 88888.00 2023-11-23 05:49:20.000 327 22461.83 147.76 41474.83 47549.39 2023-11-23 05:49:21.000 327 22461.81 147.73 41474.81 88888.00 2023-11-23 05:49:22.000 327 22461.79 147.68 41474.83 88888.00 2023-11-23 05:49:23.000 327 22461.79 147.66 41474.87 88888.00 2023-11-23 05:49:24.000 327 22461.78 147.68 41474.96 88888.00 2023-11-23 05:49:25.000 327 22461.79 147.71 41475.06 47549.36 2023-11-23 05:49:26.000 327 22461.76 147.69 41475.10 88888.00 2023-11-23 05:49:27.000 327 22461.68 147.62 41475.03 88888.00 2023-11-23 05:49:28.000 327 22461.61 147.54 41474.96 88888.00 2023-11-23 05:49:29.000 327 22461.60 147.49 41474.95 88888.00 2023-11-23 05:49:30.000 327 22461.61 147.50 41474.99 47549.34 2023-11-23 05:49:31.000 327 22461.62 147.57 41475.04 88888.00 2023-11-23 05:49:32.000 327 22461.63 147.62 41475.06 88888.00 2023-11-23 05:49:33.000 327 22461.64 147.60 41475.04 88888.00 2023-11-23 05:49:34.000 327 22461.62 147.59 41475.00 88888.00 2023-11-23 05:49:35.000 327 22461.58 147.60 41474.96 47549.30 2023-11-23 05:49:36.000 327 22461.60 147.63 41474.94 88888.00 2023-11-23 05:49:37.000 327 22461.63 147.69 41474.98 88888.00 2023-11-23 05:49:38.000 327 22461.62 147.75 41475.09 88888.00 2023-11-23 05:49:39.000 327 22461.58 147.74 41475.16 88888.00 2023-11-23 05:49:40.000 327 22461.56 147.64 41475.11 47549.28 2023-11-23 05:49:41.000 327 22461.58 147.58 41475.02 88888.00 2023-11-23 05:49:42.000 327 22461.63 147.62 41475.00 88888.00 2023-11-23 05:49:43.000 327 22461.65 147.69 41475.01 88888.00 2023-11-23 05:49:44.000 327 22461.67 147.69 41474.98 88888.00 2023-11-23 05:49:45.000 327 22461.71 147.68 41474.92 47549.32 2023-11-23 05:49:46.000 327 22461.75 147.72 41474.91 88888.00 2023-11-23 05:49:47.000 327 22461.78 147.76 41475.01 88888.00 2023-11-23 05:49:48.000 327 22461.81 147.78 41475.07 88888.00 2023-11-23 05:49:49.000 327 22461.85 147.78 41475.03 88888.00 2023-11-23 05:49:50.000 327 22461.87 147.78 41474.96 47549.33 2023-11-23 05:49:51.000 327 22461.84 147.76 41474.98 88888.00 2023-11-23 05:49:52.000 327 22461.78 147.74 41474.97 88888.00 2023-11-23 05:49:53.000 327 22461.76 147.73 41474.88 88888.00 2023-11-23 05:49:54.000 327 22461.81 147.75 41474.82 88888.00 2023-11-23 05:49:55.000 327 22461.88 147.71 41474.85 47549.37 2023-11-23 05:49:56.000 327 22461.89 147.66 41474.86 88888.00 2023-11-23 05:49:57.000 327 22461.91 147.68 41474.84 88888.00 2023-11-23 05:49:58.000 327 22461.95 147.71 41474.85 88888.00 2023-11-23 05:49:59.000 327 22461.97 147.71 41474.84 88888.00 2023-11-23 05:50:00.000 327 22461.94 147.69 41474.72 47549.40 2023-11-23 05:50:01.000 327 22461.90 147.69 41474.65 88888.00 2023-11-23 05:50:02.000 327 22461.85 147.69 41474.63 88888.00 2023-11-23 05:50:03.000 327 22461.84 147.68 41474.64 88888.00 2023-11-23 05:50:04.000 327 22461.86 147.68 41474.71 88888.00 2023-11-23 05:50:05.000 327 22461.89 147.66 41474.81 47549.39 2023-11-23 05:50:06.000 327 22461.94 147.66 41474.89 88888.00 2023-11-23 05:50:07.000 327 22462.01 147.68 41474.99 88888.00 2023-11-23 05:50:08.000 327 22462.02 147.68 41475.03 88888.00 2023-11-23 05:50:09.000 327 22462.03 147.66 41475.00 88888.00 2023-11-23 05:50:10.000 327 22462.05 147.62 41474.97 47549.40 2023-11-23 05:50:11.000 327 22462.02 147.59 41474.93 88888.00 2023-11-23 05:50:12.000 327 22461.96 147.54 41474.89 88888.00 2023-11-23 05:50:13.000 327 22461.95 147.48 41474.90 88888.00 2023-11-23 05:50:14.000 327 22462.00 147.46 41474.92 88888.00 2023-11-23 05:50:15.000 327 22462.03 147.46 41474.92 47549.43 2023-11-23 05:50:16.000 327 22462.01 147.44 41474.94 88888.00 2023-11-23 05:50:17.000 327 22462.00 147.43 41474.97 88888.00 2023-11-23 05:50:18.000 327 22461.98 147.45 41474.99 88888.00 2023-11-23 05:50:19.000 327 22461.94 147.40 41474.95 88888.00 2023-11-23 05:50:20.000 327 22461.89 147.34 41474.91 47549.41 2023-11-23 05:50:21.000 327 22461.89 147.31 41474.93 88888.00 2023-11-23 05:50:22.000 327 22461.92 147.32 41475.00 88888.00 2023-11-23 05:50:23.000 327 22461.95 147.34 41475.05 88888.00 2023-11-23 05:50:24.000 327 22461.92 147.37 41475.06 88888.00 2023-11-23 05:50:25.000 327 22461.85 147.35 41475.04 47549.37 2023-11-23 05:50:26.000 327 22461.80 147.28 41475.00 88888.00 2023-11-23 05:50:27.000 327 22461.76 147.22 41474.96 88888.00 2023-11-23 05:50:28.000 327 22461.75 147.19 41474.94 88888.00 2023-11-23 05:50:29.000 327 22461.78 147.18 41474.94 88888.00 2023-11-23 05:50:30.000 327 22461.82 147.18 41474.96 47549.37 2023-11-23 05:50:31.000 327 22461.83 147.19 41475.01 88888.00 2023-11-23 05:50:32.000 327 22461.82 147.22 41475.00 88888.00 2023-11-23 05:50:33.000 327 22461.78 147.25 41474.97 88888.00 2023-11-23 05:50:34.000 327 22461.76 147.25 41474.98 88888.00 2023-11-23 05:50:35.000 327 22461.77 147.22 41475.00 47549.32 2023-11-23 05:50:36.000 327 22461.78 147.19 41474.98 88888.00 2023-11-23 05:50:37.000 327 22461.79 147.22 41475.00 88888.00 2023-11-23 05:50:38.000 327 22461.81 147.29 41474.94 88888.00 2023-11-23 05:50:39.000 327 22461.84 147.32 41474.78 88888.00 2023-11-23 05:50:40.000 327 22461.84 147.34 41474.73 47549.32 2023-11-23 05:50:41.000 327 22461.81 147.38 41474.79 88888.00 2023-11-23 05:50:42.000 327 22461.83 147.43 41474.79 88888.00 2023-11-23 05:50:43.000 327 22461.85 147.44 41474.71 88888.00 2023-11-23 05:50:44.000 327 22461.82 147.40 41474.67 88888.00 2023-11-23 05:50:45.000 327 22461.77 147.35 41474.64 47549.34 2023-11-23 05:50:46.000 327 22461.75 147.31 41474.60 88888.00 2023-11-23 05:50:47.000 327 22461.78 147.29 41474.60 88888.00 2023-11-23 05:50:48.000 327 22461.85 147.33 41474.68 88888.00 2023-11-23 05:50:49.000 327 22461.89 147.41 41474.75 88888.00 2023-11-23 05:50:50.000 327 22461.90 147.46 41474.76 47549.42 2023-11-23 05:50:51.000 327 22461.96 147.48 41474.78 88888.00 2023-11-23 05:50:52.000 327 22462.00 147.45 41474.82 88888.00 2023-11-23 05:50:53.000 327 22461.95 147.39 41474.80 88888.00 2023-11-23 05:50:54.000 327 22461.93 147.38 41474.75 88888.00 2023-11-23 05:50:55.000 327 22462.00 147.41 41474.73 47549.45 2023-11-23 05:50:56.000 327 22462.04 147.43 41474.74 88888.00 2023-11-23 05:50:57.000 327 22462.05 147.43 41474.77 88888.00 2023-11-23 05:50:58.000 327 22462.06 147.41 41474.78 88888.00 2023-11-23 05:50:59.000 327 22462.10 147.37 41474.78 88888.00 2023-11-23 05:51:00.000 327 22462.18 147.36 41474.84 47549.47 2023-11-23 05:51:01.000 327 22462.26 147.38 41474.93 88888.00 2023-11-23 05:51:02.000 327 22462.29 147.38 41474.97 88888.00 2023-11-23 05:51:03.000 327 22462.28 147.34 41474.97 88888.00 2023-11-23 05:51:04.000 327 22462.24 147.33 41474.96 88888.00 2023-11-23 05:51:05.000 327 22462.18 147.37 41474.98 47549.52 2023-11-23 05:51:06.000 327 22462.13 147.41 41475.02 88888.00 2023-11-23 05:51:07.000 327 22462.16 147.39 41475.07 88888.00 2023-11-23 05:51:08.000 327 22462.22 147.35 41475.06 88888.00 2023-11-23 05:51:09.000 327 22462.23 147.29 41475.03 88888.00 2023-11-23 05:51:10.000 327 22462.20 147.22 41475.04 47549.48 2023-11-23 05:51:11.000 327 22462.15 147.16 41475.04 88888.00 2023-11-23 05:51:12.000 327 22462.14 147.13 41474.99 88888.00 2023-11-23 05:51:13.000 327 22462.19 147.12 41474.92 88888.00 2023-11-23 05:51:14.000 327 22462.23 147.14 41474.90 88888.00 2023-11-23 05:51:15.000 327 22462.22 147.16 41474.94 47549.53 2023-11-23 05:51:16.000 327 22462.20 147.14 41474.99 88888.00 2023-11-23 05:51:17.000 327 22462.22 147.09 41474.99 88888.00 2023-11-23 05:51:18.000 327 22462.20 147.07 41474.95 88888.00 2023-11-23 05:51:19.000 327 22462.11 147.04 41474.93 88888.00 2023-11-23 05:51:20.000 327 22462.05 147.01 41474.96 47549.54 2023-11-23 05:51:21.000 327 22462.07 147.00 41475.01 88888.00 2023-11-23 05:51:22.000 327 22462.11 147.02 41475.05 88888.00 2023-11-23 05:51:23.000 327 22462.11 147.01 41475.06 88888.00 2023-11-23 05:51:24.000 327 22462.11 147.02 41475.07 88888.00 2023-11-23 05:51:25.000 327 22462.11 147.03 41475.06 47549.50 2023-11-23 05:51:26.000 327 22462.12 147.02 41475.04 88888.00 2023-11-23 05:51:27.000 327 22462.12 146.97 41475.04 88888.00 2023-11-23 05:51:28.000 327 22462.11 146.91 41475.02 88888.00 2023-11-23 05:51:29.000 327 22462.13 146.92 41474.99 88888.00 2023-11-23 05:51:30.000 327 22462.17 146.97 41474.98 47549.49 2023-11-23 05:51:31.000 327 22462.16 146.99 41474.95 88888.00 2023-11-23 05:51:32.000 327 22462.12 146.99 41474.92 88888.00 2023-11-23 05:51:33.000 327 22462.09 147.01 41474.93 88888.00 2023-11-23 05:51:34.000 327 22462.08 146.97 41474.96 88888.00 2023-11-23 05:51:35.000 327 22462.10 146.90 41475.04 47549.47 2023-11-23 05:51:36.000 327 22462.10 146.88 41475.09 88888.00 2023-11-23 05:51:37.000 327 22462.10 146.94 41475.10 88888.00 2023-11-23 05:51:38.000 327 22462.10 146.97 41475.09 88888.00 2023-11-23 05:51:39.000 327 22462.09 146.95 41475.07 88888.00 2023-11-23 05:51:40.000 327 22462.02 146.95 41475.05 47549.49 2023-11-23 05:51:41.000 327 22461.97 146.98 41475.02 88888.00 2023-11-23 05:51:42.000 327 22461.99 146.96 41474.97 88888.00 2023-11-23 05:51:43.000 327 22462.03 146.84 41474.93 88888.00 2023-11-23 05:51:44.000 327 22462.02 146.74 41474.90 88888.00 2023-11-23 05:51:45.000 327 22462.01 146.72 41474.92 47549.46 2023-11-23 05:51:46.000 327 22462.02 146.78 41474.98 88888.00 2023-11-23 05:51:47.000 327 22462.01 146.89 41475.06 88888.00 2023-11-23 05:51:48.000 327 22461.98 146.93 41475.11 88888.00 2023-11-23 05:51:49.000 327 22461.97 146.86 41475.09 88888.00 2023-11-23 05:51:50.000 327 22461.96 146.81 41475.03 47549.44 2023-11-23 05:51:51.000 327 22461.92 146.86 41475.00 88888.00 2023-11-23 05:51:52.000 327 22461.89 146.88 41474.98 88888.00 2023-11-23 05:51:53.000 327 22461.88 146.85 41474.94 88888.00 2023-11-23 05:51:54.000 327 22461.88 146.81 41474.94 88888.00 2023-11-23 05:51:55.000 327 22461.85 146.81 41474.96 47549.45 2023-11-23 05:51:56.000 327 22461.80 146.83 41474.93 88888.00 2023-11-23 05:51:57.000 327 22461.77 146.83 41474.93 88888.00 2023-11-23 05:51:58.000 327 22461.82 146.84 41475.04 88888.00 2023-11-23 05:51:59.000 327 22461.90 146.85 41475.14 88888.00 2023-11-23 05:52:00.000 327 22461.91 146.88 41475.09 47549.43 2023-11-23 05:52:01.000 327 22461.90 146.93 41474.97 88888.00 2023-11-23 05:52:02.000 327 22461.92 147.01 41474.93 88888.00 2023-11-23 05:52:03.000 327 22461.97 147.10 41474.97 88888.00 2023-11-23 05:52:04.000 327 22461.97 147.11 41474.97 88888.00 2023-11-23 05:52:05.000 327 22461.92 147.05 41474.89 47549.47 2023-11-23 05:52:06.000 327 22461.87 147.03 41474.85 88888.00 2023-11-23 05:52:07.000 327 22461.90 147.10 41474.88 88888.00 2023-11-23 05:52:08.000 327 22461.96 147.15 41474.96 88888.00 2023-11-23 05:52:09.000 327 22461.99 147.12 41475.04 88888.00 2023-11-23 05:52:10.000 327 22461.96 147.12 41475.07 47549.46 2023-11-23 05:52:11.000 327 22461.91 147.15 41474.98 88888.00 2023-11-23 05:52:12.000 327 22461.88 147.17 41474.91 88888.00 2023-11-23 05:52:13.000 327 22461.92 147.17 41474.94 88888.00 2023-11-23 05:52:14.000 327 22462.01 147.17 41474.99 88888.00 2023-11-23 05:52:15.000 327 22462.03 147.12 41474.98 47549.50 2023-11-23 05:52:16.000 327 22462.00 147.06 41474.95 88888.00 2023-11-23 05:52:17.000 327 22461.98 147.09 41474.92 88888.00 2023-11-23 05:52:18.000 327 22462.01 147.16 41474.86 88888.00 2023-11-23 05:52:19.000 327 22462.04 147.22 41474.89 88888.00 2023-11-23 05:52:20.000 327 22462.04 147.25 41475.00 47549.48 2023-11-23 05:52:21.000 327 22462.00 147.21 41475.02 88888.00 2023-11-23 05:52:22.000 327 22461.96 147.17 41475.00 88888.00 2023-11-23 05:52:23.000 327 22461.95 147.20 41474.96 88888.00 2023-11-23 05:52:24.000 327 22461.98 147.26 41474.88 88888.00 2023-11-23 05:52:25.000 327 22461.98 147.24 41474.75 47549.49 2023-11-23 05:52:26.000 327 22461.94 147.14 41474.68 88888.00 2023-11-23 05:52:27.000 327 22461.96 147.09 41474.69 88888.00 2023-11-23 05:52:28.000 327 22462.03 147.12 41474.77 88888.00 2023-11-23 05:52:29.000 327 22462.10 147.15 41474.88 88888.00 2023-11-23 05:52:30.000 327 22462.12 147.14 41474.98 47549.51 2023-11-23 05:52:31.000 327 22462.10 147.11 41475.00 88888.00 2023-11-23 05:52:32.000 327 22462.08 147.08 41474.96 88888.00 2023-11-23 05:52:33.000 327 22462.06 147.08 41474.89 88888.00 2023-11-23 05:52:34.000 327 22462.04 147.08 41474.87 88888.00 2023-11-23 05:52:35.000 327 22462.05 147.04 41474.89 47549.47 2023-11-23 05:52:36.000 327 22462.06 147.04 41474.92 88888.00 2023-11-23 05:52:37.000 327 22462.06 147.14 41474.94 88888.00 2023-11-23 05:52:38.000 327 22462.09 147.25 41475.00 88888.00 2023-11-23 05:52:39.000 327 22462.10 147.31 41475.07 88888.00 2023-11-23 05:52:40.000 327 22462.05 147.32 41475.11 47549.46 2023-11-23 05:52:41.000 327 22462.00 147.25 41475.04 88888.00 2023-11-23 05:52:42.000 327 22461.98 147.17 41474.91 88888.00 2023-11-23 05:52:43.000 327 22461.97 147.20 41474.86 88888.00 2023-11-23 05:52:44.000 327 22461.93 147.26 41474.87 88888.00 2023-11-23 05:52:45.000 327 22461.88 147.27 41474.86 47549.43 2023-11-23 05:52:46.000 327 22461.85 147.26 41474.77 88888.00 2023-11-23 05:52:47.000 327 22461.87 147.29 41474.68 88888.00 2023-11-23 05:52:48.000 327 22461.88 147.35 41474.70 88888.00 2023-11-23 05:52:49.000 327 22461.88 147.40 41474.79 88888.00 2023-11-23 05:52:50.000 327 22461.87 147.43 41474.81 47549.44 2023-11-23 05:52:51.000 327 22461.83 147.42 41474.78 88888.00 2023-11-23 05:52:52.000 327 22461.80 147.39 41474.75 88888.00 2023-11-23 05:52:53.000 327 22461.81 147.40 41474.81 88888.00 2023-11-23 05:52:54.000 327 22461.88 147.50 41474.89 88888.00 2023-11-23 05:52:55.000 327 22461.93 147.55 41474.90 47549.39 2023-11-23 05:52:56.000 327 22461.95 147.48 41474.82 88888.00 2023-11-23 05:52:57.000 327 22461.93 147.41 41474.72 88888.00 2023-11-23 05:52:58.000 327 22461.91 147.43 41474.69 88888.00 2023-11-23 05:52:59.000 327 22461.92 147.50 41474.67 88888.00 2023-11-23 05:53:00.000 327 22461.93 147.55 41474.61 47549.40 2023-11-23 05:53:01.000 327 22461.94 147.58 41474.57 88888.00 2023-11-23 05:53:02.000 327 22461.98 147.62 41474.62 88888.00 2023-11-23 05:53:03.000 327 22462.00 147.69 41474.68 88888.00 2023-11-23 05:53:04.000 327 22462.00 147.71 41474.69 88888.00 2023-11-23 05:53:05.000 327 22461.97 147.72 41474.69 47549.42 2023-11-23 05:53:06.000 327 22461.95 147.73 41474.71 88888.00 2023-11-23 05:53:07.000 327 22461.94 147.72 41474.71 88888.00 2023-11-23 05:53:08.000 327 22461.94 147.71 41474.71 88888.00 2023-11-23 05:53:09.000 327 22461.97 147.73 41474.75 88888.00 2023-11-23 05:53:10.000 327 22462.01 147.80 41474.79 47549.46 2023-11-23 05:53:11.000 327 22462.02 147.83 41474.71 88888.00 2023-11-23 05:53:12.000 327 22462.00 147.81 41474.61 88888.00 2023-11-23 05:53:13.000 327 22462.01 147.80 41474.64 88888.00 2023-11-23 05:53:14.000 327 22462.06 147.85 41474.73 88888.00 2023-11-23 05:53:15.000 327 22462.12 147.90 41474.74 47549.50 2023-11-23 05:53:16.000 327 22462.21 147.89 41474.69 88888.00 2023-11-23 05:53:17.000 327 22462.26 147.86 41474.67 88888.00 2023-11-23 05:53:18.000 327 22462.24 147.88 41474.69 88888.00 2023-11-23 05:53:19.000 327 22462.28 147.93 41474.75 88888.00 2023-11-23 05:53:20.000 327 22462.36 147.96 41474.79 47549.57 2023-11-23 05:53:21.000 327 22462.41 148.00 41474.78 88888.00 2023-11-23 05:53:22.000 327 22462.42 148.03 41474.73 88888.00 2023-11-23 05:53:23.000 327 22462.42 148.08 41474.72 88888.00 2023-11-23 05:53:24.000 327 22462.43 148.14 41474.77 88888.00 2023-11-23 05:53:25.000 327 22462.52 148.18 41474.85 47549.62 2023-11-23 05:53:26.000 327 22462.64 148.18 41474.91 88888.00 2023-11-23 05:53:27.000 327 22462.71 148.22 41474.90 88888.00 2023-11-23 05:53:28.000 327 22462.72 148.28 41474.84 88888.00 2023-11-23 05:53:29.000 327 22462.71 148.32 41474.81 88888.00 2023-11-23 05:53:30.000 327 22462.66 148.29 41474.80 47549.71 2023-11-23 05:53:31.000 327 22462.58 148.24 41474.75 88888.00 2023-11-23 05:53:32.000 327 22462.58 148.23 41474.71 88888.00 2023-11-23 05:53:33.000 327 22462.66 148.27 41474.73 88888.00 2023-11-23 05:53:34.000 327 22462.74 148.32 41474.80 88888.00 2023-11-23 05:53:35.000 327 22462.78 148.32 41474.88 47549.75 2023-11-23 05:53:36.000 327 22462.79 148.34 41474.93 88888.00 2023-11-23 05:53:37.000 327 22462.81 148.38 41474.95 88888.00 2023-11-23 05:53:38.000 327 22462.81 148.40 41474.97 88888.00 2023-11-23 05:53:39.000 327 22462.80 148.38 41474.94 88888.00 2023-11-23 05:53:40.000 327 22462.83 148.33 41474.88 47549.79 2023-11-23 05:53:41.000 327 22462.85 148.26 41474.82 88888.00 2023-11-23 05:53:42.000 327 22462.84 148.23 41474.82 88888.00 2023-11-23 05:53:43.000 327 22462.83 148.26 41474.89 88888.00 2023-11-23 05:53:44.000 327 22462.85 148.31 41474.93 88888.00 2023-11-23 05:53:45.000 327 22462.86 148.35 41474.91 47549.82 2023-11-23 05:53:46.000 327 22462.83 148.33 41474.86 88888.00 2023-11-23 05:53:47.000 327 22462.80 148.33 41474.84 88888.00 2023-11-23 05:53:48.000 327 22462.79 148.36 41474.91 88888.00 2023-11-23 05:53:49.000 327 22462.81 148.36 41474.99 88888.00 2023-11-23 05:53:50.000 327 22462.85 148.35 41475.03 47549.84 2023-11-23 05:53:51.000 327 22462.86 148.35 41474.99 88888.00 2023-11-23 05:53:52.000 327 22462.83 148.34 41474.95 88888.00 2023-11-23 05:53:53.000 327 22462.80 148.31 41475.00 88888.00 2023-11-23 05:53:54.000 327 22462.79 148.32 41475.07 88888.00 2023-11-23 05:53:55.000 327 22462.79 148.37 41475.04 47549.85 2023-11-23 05:53:56.000 327 22462.82 148.36 41475.02 88888.00 2023-11-23 05:53:57.000 327 22462.85 148.33 41475.03 88888.00 2023-11-23 05:53:58.000 327 22462.85 148.37 41475.04 88888.00 2023-11-23 05:53:59.000 327 22462.86 148.46 41475.06 88888.00 2023-11-23 05:54:00.000 327 22462.88 148.49 41475.08 47549.91 2023-11-23 05:54:01.000 327 22462.89 148.50 41475.07 88888.00 2023-11-23 05:54:02.000 327 22462.88 148.52 41475.03 88888.00 2023-11-23 05:54:03.000 327 22462.86 148.49 41474.98 88888.00 2023-11-23 05:54:04.000 327 22462.86 148.40 41474.95 88888.00 2023-11-23 05:54:05.000 327 22462.88 148.36 41474.92 47549.92 2023-11-23 05:54:06.000 327 22462.89 148.38 41474.89 88888.00 2023-11-23 05:54:07.000 327 22462.89 148.42 41474.86 88888.00 2023-11-23 05:54:08.000 327 22462.89 148.46 41474.82 88888.00 2023-11-23 05:54:09.000 327 22462.92 148.48 41474.86 88888.00 2023-11-23 05:54:10.000 327 22462.97 148.47 41474.97 47549.93 2023-11-23 05:54:11.000 327 22462.97 148.47 41475.01 88888.00 2023-11-23 05:54:12.000 327 22462.95 148.48 41474.95 88888.00 2023-11-23 05:54:13.000 327 22462.96 148.49 41474.85 88888.00 2023-11-23 05:54:14.000 327 22462.95 148.48 41474.75 88888.00 2023-11-23 05:54:15.000 327 22462.93 148.43 41474.68 47549.95 2023-11-23 05:54:16.000 327 22462.94 148.44 41474.70 88888.00 2023-11-23 05:54:17.000 327 22462.98 148.54 41474.77 88888.00 2023-11-23 05:54:18.000 327 22463.02 148.61 41474.81 88888.00 2023-11-23 05:54:19.000 327 22463.02 148.61 41474.86 88888.00 2023-11-23 05:54:20.000 327 22463.00 148.62 41474.85 47549.97 2023-11-23 05:54:21.000 327 22462.97 148.61 41474.80 88888.00 2023-11-23 05:54:22.000 327 22462.98 148.62 41474.79 88888.00 2023-11-23 05:54:23.000 327 22463.03 148.64 41474.82 88888.00 2023-11-23 05:54:24.000 327 22463.07 148.67 41474.84 88888.00 2023-11-23 05:54:25.000 327 22463.08 148.72 41474.84 47549.98 2023-11-23 05:54:26.000 327 22463.07 148.76 41474.83 88888.00 2023-11-23 05:54:27.000 327 22463.07 148.78 41474.85 88888.00 2023-11-23 05:54:28.000 327 22463.08 148.79 41474.88 88888.00 2023-11-23 05:54:29.000 327 22463.07 148.79 41474.87 88888.00 2023-11-23 05:54:30.000 327 22463.06 148.78 41474.78 47550.04 2023-11-23 05:54:31.000 327 22463.05 148.78 41474.68 88888.00 2023-11-23 05:54:32.000 327 22463.05 148.81 41474.68 88888.00 2023-11-23 05:54:33.000 327 22463.06 148.82 41474.79 88888.00 2023-11-23 05:54:34.000 327 22463.10 148.81 41474.89 88888.00 2023-11-23 05:54:35.000 327 22463.12 148.81 41474.92 47550.07 2023-11-23 05:54:36.000 327 22463.14 148.81 41474.94 88888.00 2023-11-23 05:54:37.000 327 22463.15 148.77 41474.96 88888.00 2023-11-23 05:54:38.000 327 22463.13 148.69 41474.95 88888.00 2023-11-23 05:54:39.000 327 22463.13 148.64 41474.96 88888.00 2023-11-23 05:54:40.000 327 22463.17 148.63 41474.96 47550.07 2023-11-23 05:54:41.000 327 22463.21 148.65 41474.88 88888.00 2023-11-23 05:54:42.000 327 22463.19 148.69 41474.82 88888.00 2023-11-23 05:54:43.000 327 22463.17 148.74 41474.91 88888.00 2023-11-23 05:54:44.000 327 22463.18 148.77 41475.03 88888.00 2023-11-23 05:54:45.000 327 22463.19 148.76 41474.98 47550.13 2023-11-23 05:54:46.000 327 22463.18 148.71 41474.84 88888.00 2023-11-23 05:54:47.000 327 22463.17 148.70 41474.81 88888.00 2023-11-23 05:54:48.000 327 22463.17 148.76 41474.86 88888.00 2023-11-23 05:54:49.000 327 22463.20 148.81 41474.91 88888.00 2023-11-23 05:54:50.000 327 22463.22 148.77 41474.95 47550.16 2023-11-23 05:54:51.000 327 22463.21 148.74 41475.01 88888.00 2023-11-23 05:54:52.000 327 22463.22 148.79 41475.02 88888.00 2023-11-23 05:54:53.000 327 22463.24 148.86 41474.96 88888.00 2023-11-23 05:54:54.000 327 22463.25 148.83 41474.89 88888.00 2023-11-23 05:54:55.000 327 22463.27 148.79 41474.88 47550.19 2023-11-23 05:54:56.000 327 22463.28 148.80 41474.94 88888.00 2023-11-23 05:54:57.000 327 22463.30 148.85 41474.97 88888.00 2023-11-23 05:54:58.000 327 22463.34 148.91 41474.96 88888.00 2023-11-23 05:54:59.000 327 22463.37 148.94 41474.97 88888.00 2023-11-23 05:55:00.000 327 22463.35 148.90 41474.97 47550.18 2023-11-23 05:55:01.000 327 22463.31 148.88 41474.98 88888.00 2023-11-23 05:55:02.000 327 22463.27 148.91 41475.00 88888.00 2023-11-23 05:55:03.000 327 22463.24 148.94 41474.99 88888.00 2023-11-23 05:55:04.000 327 22463.24 148.94 41474.96 88888.00 2023-11-23 05:55:05.000 327 22463.23 148.98 41475.00 47550.19 2023-11-23 05:55:06.000 327 22463.25 149.06 41475.09 88888.00 2023-11-23 05:55:07.000 327 22463.30 149.09 41475.16 88888.00 2023-11-23 05:55:08.000 327 22463.35 149.01 41475.16 88888.00 2023-11-23 05:55:09.000 327 22463.35 148.95 41475.07 88888.00 2023-11-23 05:55:10.000 327 22463.31 148.92 41474.99 47550.19 2023-11-23 05:55:11.000 327 22463.28 148.89 41475.00 88888.00 2023-11-23 05:55:12.000 327 22463.25 148.89 41475.05 88888.00 2023-11-23 05:55:13.000 327 22463.25 148.89 41475.02 88888.00 2023-11-23 05:55:14.000 327 22463.26 148.88 41474.96 88888.00 2023-11-23 05:55:15.000 327 22463.26 148.88 41474.93 47550.19 2023-11-23 05:55:16.000 327 22463.25 148.86 41474.94 88888.00 2023-11-23 05:55:17.000 327 22463.21 148.81 41475.01 88888.00 2023-11-23 05:55:18.000 327 22463.15 148.75 41475.03 88888.00 2023-11-23 05:55:19.000 327 22463.10 148.74 41475.00 88888.00 2023-11-23 05:55:20.000 327 22463.08 148.77 41475.00 47550.17 2023-11-23 05:55:21.000 327 22463.09 148.75 41474.99 88888.00 2023-11-23 05:55:22.000 327 22463.12 148.68 41475.02 88888.00 2023-11-23 05:55:23.000 327 22463.20 148.70 41475.15 88888.00 2023-11-23 05:55:24.000 327 22463.28 148.78 41475.21 88888.00 2023-11-23 05:55:25.000 327 22463.28 148.81 41475.19 47550.12 2023-11-23 05:55:26.000 327 22463.21 148.80 41475.19 88888.00 2023-11-23 05:55:27.000 327 22463.19 148.79 41475.16 88888.00 2023-11-23 05:55:28.000 327 22463.21 148.80 41475.13 88888.00 2023-11-23 05:55:29.000 327 22463.18 148.79 41475.13 88888.00 2023-11-23 05:55:30.000 327 22463.12 148.76 41475.11 47550.18 2023-11-23 05:55:31.000 327 22463.15 148.76 41475.06 88888.00 2023-11-23 05:55:32.000 327 22463.20 148.78 41475.01 88888.00 2023-11-23 05:55:33.000 327 22463.19 148.78 41475.01 88888.00 2023-11-23 05:55:34.000 327 22463.16 148.77 41475.10 88888.00 2023-11-23 05:55:35.000 327 22463.16 148.74 41475.16 47550.23 2023-11-23 05:55:36.000 327 22463.16 148.72 41475.13 88888.00 2023-11-23 05:55:37.000 327 22463.18 148.78 41475.09 88888.00 2023-11-23 05:55:38.000 327 22463.25 148.85 41475.09 88888.00 2023-11-23 05:55:39.000 327 22463.32 148.90 41475.16 88888.00 2023-11-23 05:55:40.000 327 22463.35 148.92 41475.27 47550.24 2023-11-23 05:55:41.000 327 22463.39 148.90 41475.33 88888.00 2023-11-23 05:55:42.000 327 22463.40 148.88 41475.31 88888.00 2023-11-23 05:55:43.000 327 22463.36 148.85 41475.24 88888.00 2023-11-23 05:55:44.000 327 22463.36 148.80 41475.19 88888.00 2023-11-23 05:55:45.000 327 22463.40 148.78 41475.14 47550.30 2023-11-23 05:55:46.000 327 22463.41 148.77 41475.11 88888.00 2023-11-23 05:55:47.000 327 22463.42 148.77 41475.07 88888.00 2023-11-23 05:55:48.000 327 22463.42 148.82 41475.13 88888.00 2023-11-23 05:55:49.000 327 22463.43 148.86 41475.26 88888.00 2023-11-23 05:55:50.000 327 22463.44 148.85 41475.27 47550.34 2023-11-23 05:55:51.000 327 22463.44 148.80 41475.12 88888.00 2023-11-23 05:55:52.000 327 22463.44 148.76 41475.02 88888.00 2023-11-23 05:55:53.000 327 22463.49 148.75 41475.12 88888.00 2023-11-23 05:55:54.000 327 22463.53 148.74 41475.23 88888.00 2023-11-23 05:55:55.000 327 22463.53 148.74 41475.25 47550.31 2023-11-23 05:55:56.000 327 22463.50 148.80 41475.25 88888.00 2023-11-23 05:55:57.000 327 22463.47 148.84 41475.26 88888.00 2023-11-23 05:55:58.000 327 22463.44 148.82 41475.26 88888.00 2023-11-23 05:55:59.000 327 22463.46 148.80 41475.27 88888.00 2023-11-23 05:56:00.000 327 22463.52 148.78 41475.27 47550.35 2023-11-23 05:56:01.000 327 22463.58 148.76 41475.27 88888.00 2023-11-23 05:56:02.000 327 22463.56 148.74 41475.28 88888.00 2023-11-23 05:56:03.000 327 22463.47 148.71 41475.34 88888.00 2023-11-23 05:56:04.000 327 22463.43 148.67 41475.38 88888.00 2023-11-23 05:56:05.000 327 22463.47 148.66 41475.32 47550.35 2023-11-23 05:56:06.000 327 22463.53 148.67 41475.31 88888.00 2023-11-23 05:56:07.000 327 22463.56 148.72 41475.39 88888.00 2023-11-23 05:56:08.000 327 22463.58 148.76 41475.46 88888.00 2023-11-23 05:56:09.000 327 22463.58 148.78 41475.47 88888.00 2023-11-23 05:56:10.000 327 22463.58 148.81 41475.47 47550.34 2023-11-23 05:56:11.000 327 22463.56 148.77 41475.46 88888.00 2023-11-23 05:56:12.000 327 22463.49 148.69 41475.43 88888.00 2023-11-23 05:56:13.000 327 22463.47 148.70 41475.38 88888.00 2023-11-23 05:56:14.000 327 22463.50 148.77 41475.34 88888.00 2023-11-23 05:56:15.000 327 22463.52 148.82 41475.30 47550.33 2023-11-23 05:56:16.000 327 22463.46 148.84 41475.23 88888.00 2023-11-23 05:56:17.000 327 22463.38 148.78 41475.15 88888.00 2023-11-23 05:56:18.000 327 22463.39 148.72 41475.19 88888.00 2023-11-23 05:56:19.000 327 22463.44 148.74 41475.33 88888.00 2023-11-23 05:56:20.000 327 22463.43 148.78 41475.38 47550.35 2023-11-23 05:56:21.000 327 22463.40 148.81 41475.37 88888.00 2023-11-23 05:56:22.000 327 22463.42 148.84 41475.38 88888.00 2023-11-23 05:56:23.000 327 22463.47 148.84 41475.36 88888.00 2023-11-23 05:56:24.000 327 22463.48 148.85 41475.32 88888.00 2023-11-23 05:56:25.000 327 22463.46 148.87 41475.30 47550.34 2023-11-23 05:56:26.000 327 22463.47 148.89 41475.32 88888.00 2023-11-23 05:56:27.000 327 22463.53 148.90 41475.34 88888.00 2023-11-23 05:56:28.000 327 22463.56 148.84 41475.34 88888.00 2023-11-23 05:56:29.000 327 22463.52 148.78 41475.35 88888.00 2023-11-23 05:56:30.000 327 22463.49 148.74 41475.41 47550.34 2023-11-23 05:56:31.000 327 22463.47 148.71 41475.45 88888.00 2023-11-23 05:56:32.000 327 22463.47 148.72 41475.45 88888.00 2023-11-23 05:56:33.000 327 22463.46 148.75 41475.38 88888.00 2023-11-23 05:56:34.000 327 22463.46 148.78 41475.32 88888.00 2023-11-23 05:56:35.000 327 22463.47 148.80 41475.31 47550.37 2023-11-23 05:56:36.000 327 22463.46 148.75 41475.35 88888.00 2023-11-23 05:56:37.000 327 22463.47 148.69 41475.37 88888.00 2023-11-23 05:56:38.000 327 22463.50 148.71 41475.38 88888.00 2023-11-23 05:56:39.000 327 22463.50 148.69 41475.33 88888.00 2023-11-23 05:56:40.000 327 22463.51 148.60 41475.25 47550.36 2023-11-23 05:56:41.000 327 22463.52 148.54 41475.21 88888.00 2023-11-23 05:56:42.000 327 22463.51 148.55 41475.24 88888.00 2023-11-23 05:56:43.000 327 22463.51 148.58 41475.31 88888.00 2023-11-23 05:56:44.000 327 22463.54 148.59 41475.32 88888.00 2023-11-23 05:56:45.000 327 22463.54 148.58 41475.30 47550.37 2023-11-23 05:56:46.000 327 22463.53 148.60 41475.31 88888.00 2023-11-23 05:56:47.000 327 22463.56 148.59 41475.34 88888.00 2023-11-23 05:56:48.000 327 22463.59 148.59 41475.34 88888.00 2023-11-23 05:56:49.000 327 22463.60 148.65 41475.34 88888.00 2023-11-23 05:56:50.000 327 22463.59 148.66 41475.38 47550.33 2023-11-23 05:56:51.000 327 22463.58 148.64 41475.42 88888.00 2023-11-23 05:56:52.000 327 22463.60 148.67 41475.41 88888.00 2023-11-23 05:56:53.000 327 22463.59 148.67 41475.45 88888.00 2023-11-23 05:56:54.000 327 22463.56 148.62 41475.48 88888.00 2023-11-23 05:56:55.000 327 22463.53 148.57 41475.44 47550.32 2023-11-23 05:56:56.000 327 22463.57 148.58 41475.43 88888.00 2023-11-23 05:56:57.000 327 22463.60 148.63 41475.48 88888.00 2023-11-23 05:56:58.000 327 22463.59 148.66 41475.51 88888.00 2023-11-23 05:56:59.000 327 22463.55 148.66 41475.48 88888.00 2023-11-23 05:57:00.000 327 22463.53 148.67 41475.44 47550.34 2023-11-23 05:57:01.000 327 22463.56 148.64 41475.43 88888.00 2023-11-23 05:57:02.000 327 22463.61 148.61 41475.44 88888.00 2023-11-23 05:57:03.000 327 22463.62 148.62 41475.41 88888.00 2023-11-23 05:57:04.000 327 22463.57 148.59 41475.35 88888.00 2023-11-23 05:57:05.000 327 22463.53 148.55 41475.34 47550.34 2023-11-23 05:57:06.000 327 22463.47 148.53 41475.29 88888.00 2023-11-23 05:57:07.000 327 22463.43 148.54 41475.19 88888.00 2023-11-23 05:57:08.000 327 22463.47 148.53 41475.22 88888.00 2023-11-23 05:57:09.000 327 22463.52 148.50 41475.35 88888.00 2023-11-23 05:57:10.000 327 22463.51 148.45 41475.43 47550.37 2023-11-23 05:57:11.000 327 22463.49 148.45 41475.42 88888.00 2023-11-23 05:57:12.000 327 22463.49 148.45 41475.32 88888.00 2023-11-23 05:57:13.000 327 22463.48 148.43 41475.23 88888.00 2023-11-23 05:57:14.000 327 22463.43 148.47 41475.29 88888.00 2023-11-23 05:57:15.000 327 22463.40 148.51 41475.36 47550.35 2023-11-23 05:57:16.000 327 22463.39 148.49 41475.32 88888.00 2023-11-23 05:57:17.000 327 22463.39 148.49 41475.26 88888.00 2023-11-23 05:57:18.000 327 22463.37 148.50 41475.27 88888.00 2023-11-23 05:57:19.000 327 22463.38 148.52 41475.29 88888.00 2023-11-23 05:57:20.000 327 22463.39 148.53 41475.29 47550.34 2023-11-23 05:57:21.000 327 22463.37 148.53 41475.29 88888.00 2023-11-23 05:57:22.000 327 22463.35 148.56 41475.33 88888.00 2023-11-23 05:57:23.000 327 22463.35 148.59 41475.36 88888.00 2023-11-23 05:57:24.000 327 22463.39 148.59 41475.36 88888.00 2023-11-23 05:57:25.000 327 22463.45 148.60 41475.38 47550.36 2023-11-23 05:57:26.000 327 22463.45 148.61 41475.37 88888.00 2023-11-23 05:57:27.000 327 22463.44 148.62 41475.33 88888.00 2023-11-23 05:57:28.000 327 22463.46 148.62 41475.30 88888.00 2023-11-23 05:57:29.000 327 22463.48 148.60 41475.29 88888.00 2023-11-23 05:57:30.000 327 22463.51 148.62 41475.30 47550.42 2023-11-23 05:57:31.000 327 22463.56 148.66 41475.31 88888.00 2023-11-23 05:57:32.000 327 22463.59 148.64 41475.28 88888.00 2023-11-23 05:57:33.000 327 22463.61 148.66 41475.22 88888.00 2023-11-23 05:57:34.000 327 22463.62 148.72 41475.18 88888.00 2023-11-23 05:57:35.000 327 22463.63 148.73 41475.18 47550.46 2023-11-23 05:57:36.000 327 22463.63 148.71 41475.24 88888.00 2023-11-23 05:57:37.000 327 22463.65 148.71 41475.25 88888.00 2023-11-23 05:57:38.000 327 22463.69 148.75 41475.25 88888.00 2023-11-23 05:57:39.000 327 22463.75 148.80 41475.29 88888.00 2023-11-23 05:57:40.000 327 22463.78 148.80 41475.28 47550.49 2023-11-23 05:57:41.000 327 22463.78 148.78 41475.26 88888.00 2023-11-23 05:57:42.000 327 22463.74 148.77 41475.29 88888.00 2023-11-23 05:57:43.000 327 22463.72 148.76 41475.34 88888.00 2023-11-23 05:57:44.000 327 22463.72 148.77 41475.39 88888.00 2023-11-23 05:57:45.000 327 22463.74 148.78 41475.42 47550.51 2023-11-23 05:57:46.000 327 22463.75 148.79 41475.38 88888.00 2023-11-23 05:57:47.000 327 22463.78 148.78 41475.39 88888.00 2023-11-23 05:57:48.000 327 22463.81 148.76 41475.45 88888.00 2023-11-23 05:57:49.000 327 22463.79 148.80 41475.46 88888.00 2023-11-23 05:57:50.000 327 22463.73 148.83 41475.43 47550.51 2023-11-23 05:57:51.000 327 22463.65 148.76 41475.34 88888.00 2023-11-23 05:57:52.000 327 22463.61 148.69 41475.29 88888.00 2023-11-23 05:57:53.000 327 22463.66 148.67 41475.39 88888.00 2023-11-23 05:57:54.000 327 22463.74 148.66 41475.51 88888.00 2023-11-23 05:57:55.000 327 22463.77 148.67 41475.55 47550.51 2023-11-23 05:57:56.000 327 22463.74 148.65 41475.51 88888.00 2023-11-23 05:57:57.000 327 22463.68 148.60 41475.37 88888.00 2023-11-23 05:57:58.000 327 22463.67 148.58 41475.22 88888.00 2023-11-23 05:57:59.000 327 22463.68 148.61 41475.21 88888.00 2023-11-23 05:58:00.000 327 22463.66 148.64 41475.31 47550.51 2023-11-23 05:58:01.000 327 22463.62 148.67 41475.38 88888.00 2023-11-23 05:58:02.000 327 22463.59 148.72 41475.38 88888.00 2023-11-23 05:58:03.000 327 22463.60 148.79 41475.41 88888.00 2023-11-23 05:58:04.000 327 22463.68 148.87 41475.49 88888.00 2023-11-23 05:58:05.000 327 22463.72 148.90 41475.50 47550.46 2023-11-23 05:58:06.000 327 22463.68 148.89 41475.41 88888.00 2023-11-23 05:58:07.000 327 22463.62 148.86 41475.32 88888.00 2023-11-23 05:58:08.000 327 22463.57 148.84 41475.32 88888.00 2023-11-23 05:58:09.000 327 22463.55 148.84 41475.37 88888.00 2023-11-23 05:58:10.000 327 22463.56 148.84 41475.39 47550.47 2023-11-23 05:58:11.000 327 22463.56 148.81 41475.37 88888.00 2023-11-23 05:58:12.000 327 22463.58 148.84 41475.31 88888.00 2023-11-23 05:58:13.000 327 22463.62 148.89 41475.22 88888.00 2023-11-23 05:58:14.000 327 22463.64 148.89 41475.14 88888.00 2023-11-23 05:58:15.000 327 22463.61 148.86 41475.14 47550.48 2023-11-23 05:58:16.000 327 22463.55 148.83 41475.17 88888.00 2023-11-23 05:58:17.000 327 22463.56 148.84 41475.24 88888.00 2023-11-23 05:58:18.000 327 22463.61 148.88 41475.30 88888.00 2023-11-23 05:58:19.000 327 22463.63 148.91 41475.25 88888.00 2023-11-23 05:58:20.000 327 22463.63 148.96 41475.20 47550.47 2023-11-23 05:58:21.000 327 22463.62 149.03 41475.17 88888.00 2023-11-23 05:58:22.000 327 22463.61 149.06 41475.11 88888.00 2023-11-23 05:58:23.000 327 22463.65 149.07 41475.09 88888.00 2023-11-23 05:58:24.000 327 22463.72 149.10 41475.18 88888.00 2023-11-23 05:58:25.000 327 22463.77 149.18 41475.28 47550.47 2023-11-23 05:58:26.000 327 22463.76 149.24 41475.33 88888.00 2023-11-23 05:58:27.000 327 22463.73 149.20 41475.31 88888.00 2023-11-23 05:58:28.000 327 22463.76 149.15 41475.30 88888.00 2023-11-23 05:58:29.000 327 22463.78 149.22 41475.34 88888.00 2023-11-23 05:58:30.000 327 22463.73 149.31 41475.34 47550.49 2023-11-23 05:58:31.000 327 22463.69 149.35 41475.29 88888.00 2023-11-23 05:58:32.000 327 22463.71 149.37 41475.24 88888.00 2023-11-23 05:58:33.000 327 22463.72 149.36 41475.25 88888.00 2023-11-23 05:58:34.000 327 22463.68 149.32 41475.26 88888.00 2023-11-23 05:58:35.000 327 22463.65 149.30 41475.19 47550.47 2023-11-23 05:58:36.000 327 22463.65 149.30 41475.16 88888.00 2023-11-23 05:58:37.000 327 22463.65 149.33 41475.15 88888.00 2023-11-23 05:58:38.000 327 22463.63 149.35 41475.14 88888.00 2023-11-23 05:58:39.000 327 22463.64 149.37 41475.15 88888.00 2023-11-23 05:58:40.000 327 22463.62 149.38 41475.15 47550.46 2023-11-23 05:58:41.000 327 22463.58 149.37 41475.14 88888.00 2023-11-23 05:58:42.000 327 22463.60 149.38 41475.18 88888.00 2023-11-23 05:58:43.000 327 22463.63 149.40 41475.20 88888.00 2023-11-23 05:58:44.000 327 22463.63 149.40 41475.12 88888.00 2023-11-23 05:58:45.000 327 22463.62 149.39 41475.07 47550.49 2023-11-23 05:58:46.000 327 22463.61 149.39 41475.12 88888.00 2023-11-23 05:58:47.000 327 22463.62 149.39 41475.20 88888.00 2023-11-23 05:58:48.000 327 22463.62 149.43 41475.25 88888.00 2023-11-23 05:58:49.000 327 22463.59 149.47 41475.22 88888.00 2023-11-23 05:58:50.000 327 22463.56 149.46 41475.17 47550.51 2023-11-23 05:58:51.000 327 22463.57 149.43 41475.18 88888.00 2023-11-23 05:58:52.000 327 22463.64 149.36 41475.24 88888.00 2023-11-23 05:58:53.000 327 22463.69 149.33 41475.27 88888.00 2023-11-23 05:58:54.000 327 22463.66 149.38 41475.24 88888.00 2023-11-23 05:58:55.000 327 22463.60 149.42 41475.18 47550.54 2023-11-23 05:58:56.000 327 22463.62 149.40 41475.19 88888.00 2023-11-23 05:58:57.000 327 22463.68 149.33 41475.28 88888.00 2023-11-23 05:58:58.000 327 22463.72 149.32 41475.33 88888.00 2023-11-23 05:58:59.000 327 22463.71 149.38 41475.29 88888.00 2023-11-23 05:59:00.000 327 22463.67 149.44 41475.29 47550.56 2023-11-23 05:59:01.000 327 22463.65 149.48 41475.38 88888.00 2023-11-23 05:59:02.000 327 22463.68 149.49 41475.44 88888.00 2023-11-23 05:59:03.000 327 22463.68 149.44 41475.37 88888.00 2023-11-23 05:59:04.000 327 22463.68 149.41 41475.28 88888.00 2023-11-23 05:59:05.000 327 22463.70 149.40 41475.26 47550.56 2023-11-23 05:59:06.000 327 22463.71 149.37 41475.27 88888.00 2023-11-23 05:59:07.000 327 22463.73 149.33 41475.31 88888.00 2023-11-23 05:59:08.000 327 22463.73 149.30 41475.31 88888.00 2023-11-23 05:59:09.000 327 22463.74 149.35 41475.29 88888.00 2023-11-23 05:59:10.000 327 22463.74 149.44 41475.36 47550.52 2023-11-23 05:59:11.000 327 22463.69 149.49 41475.45 88888.00 2023-11-23 05:59:12.000 327 22463.63 149.46 41475.43 88888.00 2023-11-23 05:59:13.000 327 22463.61 149.40 41475.32 88888.00 2023-11-23 05:59:14.000 327 22463.60 149.37 41475.27 88888.00 2023-11-23 05:59:15.000 327 22463.63 149.37 41475.32 47550.53 2023-11-23 05:59:16.000 327 22463.66 149.39 41475.36 88888.00 2023-11-23 05:59:17.000 327 22463.68 149.44 41475.32 88888.00 2023-11-23 05:59:18.000 327 22463.74 149.52 41475.33 88888.00 2023-11-23 05:59:19.000 327 22463.81 149.57 41475.33 88888.00 2023-11-23 05:59:20.000 327 22463.81 149.55 41475.23 47550.60 2023-11-23 05:59:21.000 327 22463.80 149.54 41475.12 88888.00 2023-11-23 05:59:22.000 327 22463.79 149.55 41475.10 88888.00 2023-11-23 05:59:23.000 327 22463.77 149.49 41475.16 88888.00 2023-11-23 05:59:24.000 327 22463.78 149.42 41475.21 88888.00 2023-11-23 05:59:25.000 327 22463.79 149.42 41475.19 47550.61 2023-11-23 05:59:26.000 327 22463.77 149.51 41475.19 88888.00 2023-11-23 05:59:27.000 327 22463.74 149.56 41475.25 88888.00 2023-11-23 05:59:28.000 327 22463.75 149.57 41475.25 88888.00 2023-11-23 05:59:29.000 327 22463.81 149.56 41475.19 88888.00 2023-11-23 05:59:30.000 327 22463.86 149.50 41475.14 47550.62 2023-11-23 05:59:31.000 327 22463.86 149.42 41475.16 88888.00 2023-11-23 05:59:32.000 327 22463.83 149.39 41475.21 88888.00 2023-11-23 05:59:33.000 327 22463.79 149.41 41475.22 88888.00 2023-11-23 05:59:34.000 327 22463.76 149.45 41475.26 88888.00 2023-11-23 05:59:35.000 327 22463.75 149.46 41475.32 47550.60 2023-11-23 05:59:36.000 327 22463.69 149.43 41475.31 88888.00 2023-11-23 05:59:37.000 327 22463.65 149.39 41475.24 88888.00 2023-11-23 05:59:38.000 327 22463.65 149.40 41475.21 88888.00 2023-11-23 05:59:39.000 327 22463.68 149.39 41475.24 88888.00 2023-11-23 05:59:40.000 327 22463.68 149.38 41475.26 47550.60 2023-11-23 05:59:41.000 327 22463.65 149.38 41475.21 88888.00 2023-11-23 05:59:42.000 327 22463.64 149.37 41475.18 88888.00 2023-11-23 05:59:43.000 327 22463.66 149.38 41475.22 88888.00 2023-11-23 05:59:44.000 327 22463.69 149.43 41475.26 88888.00 2023-11-23 05:59:45.000 327 22463.72 149.48 41475.26 47550.60 2023-11-23 05:59:46.000 327 22463.73 149.51 41475.25 88888.00 2023-11-23 05:59:47.000 327 22463.75 149.49 41475.18 88888.00 2023-11-23 05:59:48.000 327 22463.78 149.45 41475.12 88888.00 2023-11-23 05:59:49.000 327 22463.79 149.43 41475.14 88888.00 2023-11-23 05:59:50.000 327 22463.78 149.43 41475.17 47550.63 2023-11-23 05:59:51.000 327 22463.79 149.43 41475.15 88888.00 2023-11-23 05:59:52.000 327 22463.82 149.46 41475.18 88888.00 2023-11-23 05:59:53.000 327 22463.84 149.49 41475.28 88888.00 2023-11-23 05:59:54.000 327 22463.89 149.53 41475.35 88888.00 2023-11-23 05:59:55.000 327 22463.95 149.57 41475.32 47550.68 2023-11-23 05:59:56.000 327 22463.96 149.58 41475.28 88888.00 2023-11-23 05:59:57.000 327 22463.94 149.56 41475.28 88888.00 2023-11-23 05:59:58.000 327 22463.94 149.52 41475.26 88888.00 2023-11-23 05:59:59.000 327 22463.95 149.51 41475.27 88888.00 2023-11-23 06:00:00.000 327 22464.02 149.51 41475.33 47550.70 2023-11-23 06:00:01.000 327 22464.09 149.51 41475.35 88888.00 2023-11-23 06:00:02.000 327 22464.13 149.52 41475.33 88888.00 2023-11-23 06:00:03.000 327 22464.15 149.56 41475.28 88888.00 2023-11-23 06:00:04.000 327 22464.17 149.58 41475.19 88888.00 2023-11-23 06:00:05.000 327 22464.19 149.53 41475.11 47550.78 2023-11-23 06:00:06.000 327 22464.20 149.44 41475.11 88888.00 2023-11-23 06:00:07.000 327 22464.18 149.42 41475.11 88888.00 2023-11-23 06:00:08.000 327 22464.15 149.47 41475.06 88888.00 2023-11-23 06:00:09.000 327 22464.13 149.49 41475.03 88888.00 2023-11-23 06:00:10.000 327 22464.14 149.47 41475.09 47550.75 2023-11-23 06:00:11.000 327 22464.16 149.48 41475.18 88888.00 2023-11-23 06:00:12.000 327 22464.17 149.52 41475.24 88888.00 2023-11-23 06:00:13.000 327 22464.15 149.54 41475.24 88888.00 2023-11-23 06:00:14.000 327 22464.11 149.52 41475.23 88888.00 2023-11-23 06:00:15.000 327 22464.08 149.46 41475.23 47550.81 2023-11-23 06:00:16.000 327 22464.10 149.40 41475.23 88888.00 2023-11-23 06:00:17.000 327 22464.10 149.38 41475.21 88888.00 2023-11-23 06:00:18.000 327 22464.08 149.39 41475.19 88888.00 2023-11-23 06:00:19.000 327 22464.06 149.39 41475.22 88888.00 2023-11-23 06:00:20.000 327 22464.05 149.35 41475.22 47550.78 2023-11-23 06:00:21.000 327 22464.03 149.30 41475.14 88888.00 2023-11-23 06:00:22.000 327 22464.03 149.26 41475.13 88888.00 2023-11-23 06:00:23.000 327 22464.04 149.26 41475.21 88888.00 2023-11-23 06:00:24.000 327 22464.02 149.28 41475.31 88888.00 2023-11-23 06:00:25.000 327 22463.97 149.30 41475.35 47550.70 2023-11-23 06:00:26.000 327 22463.94 149.31 41475.34 88888.00 2023-11-23 06:00:27.000 327 22463.94 149.31 41475.33 88888.00 2023-11-23 06:00:28.000 327 22463.95 149.34 41475.38 88888.00 2023-11-23 06:00:29.000 327 22463.97 149.36 41475.41 88888.00 2023-11-23 06:00:30.000 327 22463.97 149.32 41475.36 47550.72 2023-11-23 06:00:31.000 327 22463.96 149.28 41475.32 88888.00 2023-11-23 06:00:32.000 327 22463.97 149.30 41475.32 88888.00 2023-11-23 06:00:33.000 327 22463.97 149.38 41475.34 88888.00 2023-11-23 06:00:34.000 327 22463.94 149.40 41475.33 88888.00 2023-11-23 06:00:35.000 327 22463.91 149.35 41475.27 47550.70 2023-11-23 06:00:36.000 327 22463.92 149.32 41475.20 88888.00 2023-11-23 06:00:37.000 327 22463.96 149.32 41475.16 88888.00 2023-11-23 06:00:38.000 327 22463.98 149.34 41475.18 88888.00 2023-11-23 06:00:39.000 327 22463.96 149.36 41475.21 88888.00 2023-11-23 06:00:40.000 327 22463.93 149.38 41475.21 47550.74 2023-11-23 06:00:41.000 327 22463.92 149.39 41475.24 88888.00 2023-11-23 06:00:42.000 327 22463.89 149.36 41475.23 88888.00 2023-11-23 06:00:43.000 327 22463.87 149.31 41475.15 88888.00 2023-11-23 06:00:44.000 327 22463.93 149.32 41475.13 88888.00 2023-11-23 06:00:45.000 327 22464.00 149.35 41475.18 47550.73 2023-11-23 06:00:46.000 327 22463.99 149.30 41475.20 88888.00 2023-11-23 06:00:47.000 327 22463.97 149.26 41475.20 88888.00 2023-11-23 06:00:48.000 327 22464.00 149.27 41475.18 88888.00 2023-11-23 06:00:49.000 327 22464.08 149.28 41475.20 88888.00 2023-11-23 06:00:50.000 327 22464.15 149.26 41475.26 47550.81 2023-11-23 06:00:51.000 327 22464.16 149.24 41475.25 88888.00 2023-11-23 06:00:52.000 327 22464.15 149.25 41475.21 88888.00 2023-11-23 06:00:53.000 327 22464.15 149.26 41475.15 88888.00 2023-11-23 06:00:54.000 327 22464.18 149.26 41475.07 88888.00 2023-11-23 06:00:55.000 327 22464.22 149.24 41475.08 47550.86 2023-11-23 06:00:56.000 327 22464.22 149.21 41475.15 88888.00 2023-11-23 06:00:57.000 327 22464.17 149.20 41475.19 88888.00 2023-11-23 06:00:58.000 327 22464.14 149.21 41475.21 88888.00 2023-11-23 06:00:59.000 327 22464.13 149.20 41475.23 88888.00 2023-11-23 06:01:00.000 327 22464.14 149.16 41475.23 47550.84 2023-11-23 06:01:01.000 327 22464.15 149.17 41475.24 88888.00 2023-11-23 06:01:02.000 327 22464.15 149.22 41475.28 88888.00 2023-11-23 06:01:03.000 327 22464.17 149.25 41475.32 88888.00 2023-11-23 06:01:04.000 327 22464.20 149.22 41475.33 88888.00 2023-11-23 06:01:05.000 327 22464.23 149.19 41475.35 47550.89 2023-11-23 06:01:06.000 327 22464.21 149.18 41475.39 88888.00 2023-11-23 06:01:07.000 327 22464.17 149.19 41475.40 88888.00 2023-11-23 06:01:08.000 327 22464.13 149.21 41475.38 88888.00 2023-11-23 06:01:09.000 327 22464.09 149.23 41475.40 88888.00 2023-11-23 06:01:10.000 327 22464.07 149.22 41475.45 47550.84 2023-11-23 06:01:11.000 327 22464.06 149.17 41475.43 88888.00 2023-11-23 06:01:12.000 327 22464.01 149.12 41475.34 88888.00 2023-11-23 06:01:13.000 327 22463.94 149.09 41475.30 88888.00 2023-11-23 06:01:14.000 327 22463.91 149.07 41475.33 88888.00 2023-11-23 06:01:15.000 327 22463.92 149.06 41475.34 47550.79 2023-11-23 06:01:16.000 327 22463.90 149.05 41475.29 88888.00 2023-11-23 06:01:17.000 327 22463.84 149.04 41475.27 88888.00 2023-11-23 06:01:18.000 327 22463.75 149.00 41475.31 88888.00 2023-11-23 06:01:19.000 327 22463.67 148.96 41475.34 88888.00 2023-11-23 06:01:20.000 327 22463.65 148.97 41475.37 47550.68 2023-11-23 06:01:21.000 327 22463.65 149.01 41475.36 88888.00 2023-11-23 06:01:22.000 327 22463.59 149.01 41475.31 88888.00 2023-11-23 06:01:23.000 327 22463.56 149.00 41475.32 88888.00 2023-11-23 06:01:24.000 327 22463.62 149.02 41475.38 88888.00 2023-11-23 06:01:25.000 327 22463.65 149.04 41475.38 47550.63 2023-11-23 06:01:26.000 327 22463.61 149.00 41475.34 88888.00 2023-11-23 06:01:27.000 327 22463.59 148.97 41475.26 88888.00 2023-11-23 06:01:28.000 327 22463.60 148.99 41475.18 88888.00 2023-11-23 06:01:29.000 327 22463.60 149.04 41475.16 88888.00 2023-11-23 06:01:30.000 327 22463.60 149.04 41475.18 47550.65 2023-11-23 06:01:31.000 327 22463.62 149.07 41475.18 88888.00 2023-11-23 06:01:32.000 327 22463.65 149.13 41475.17 88888.00 2023-11-23 06:01:33.000 327 22463.68 149.15 41475.17 88888.00 2023-11-23 06:01:34.000 327 22463.68 149.13 41475.14 88888.00 2023-11-23 06:01:35.000 327 22463.64 149.11 41475.04 47550.64 2023-11-23 06:01:36.000 327 22463.64 149.09 41474.99 88888.00 2023-11-23 06:01:37.000 327 22463.73 149.08 41475.03 88888.00 2023-11-23 06:01:38.000 327 22463.80 149.05 41475.09 88888.00 2023-11-23 06:01:39.000 327 22463.84 149.07 41475.17 88888.00 2023-11-23 06:01:40.000 327 22463.90 149.10 41475.24 47550.68 2023-11-23 06:01:41.000 327 22463.97 149.09 41475.21 88888.00 2023-11-23 06:01:42.000 327 22464.02 149.06 41475.13 88888.00 2023-11-23 06:01:43.000 327 22464.06 149.07 41475.15 88888.00 2023-11-23 06:01:44.000 327 22464.10 149.07 41475.28 88888.00 2023-11-23 06:01:45.000 327 22464.08 149.05 41475.34 47550.71 2023-11-23 06:01:46.000 327 22464.02 149.03 41475.30 88888.00 2023-11-23 06:01:47.000 327 22464.00 149.05 41475.29 88888.00 2023-11-23 06:01:48.000 327 22464.00 149.11 41475.30 88888.00 2023-11-23 06:01:49.000 327 22463.93 149.13 41475.23 88888.00 2023-11-23 06:01:50.000 327 22463.82 149.10 41475.12 47550.66 2023-11-23 06:01:51.000 327 22463.74 149.07 41475.03 88888.00 2023-11-23 06:01:52.000 327 22463.74 149.06 41475.02 88888.00 2023-11-23 06:01:53.000 327 22463.81 149.05 41475.11 88888.00 2023-11-23 06:01:54.000 327 22463.83 149.04 41475.18 88888.00 2023-11-23 06:01:55.000 327 22463.78 149.06 41475.27 47550.61 2023-11-23 06:01:56.000 327 22463.71 149.09 41475.40 88888.00 2023-11-23 06:01:57.000 327 22463.66 149.12 41475.49 88888.00 2023-11-23 06:01:58.000 327 22463.63 149.13 41475.46 88888.00 2023-11-23 06:01:59.000 327 22463.59 149.10 41475.36 88888.00 2023-11-23 06:02:00.000 327 22463.50 149.07 41475.25 47550.54 2023-11-23 06:02:01.000 327 22463.41 149.09 41475.28 88888.00 2023-11-23 06:02:02.000 327 22463.37 149.14 41475.36 88888.00 2023-11-23 06:02:03.000 327 22463.35 149.16 41475.34 88888.00 2023-11-23 06:02:04.000 327 22463.33 149.12 41475.32 88888.00 2023-11-23 06:02:05.000 327 22463.30 149.06 41475.33 47550.44 2023-11-23 06:02:06.000 327 22463.24 149.01 41475.29 88888.00 2023-11-23 06:02:07.000 327 22463.19 149.02 41475.25 88888.00 2023-11-23 06:02:08.000 327 22463.18 149.06 41475.25 88888.00 2023-11-23 06:02:09.000 327 22463.14 149.05 41475.16 88888.00 2023-11-23 06:02:10.000 327 22463.06 148.99 41475.00 47550.38 2023-11-23 06:02:11.000 327 22463.02 148.94 41474.98 88888.00 2023-11-23 06:02:12.000 327 22463.06 148.96 41475.12 88888.00 2023-11-23 06:02:13.000 327 22463.14 149.06 41475.25 88888.00 2023-11-23 06:02:14.000 327 22463.18 149.16 41475.27 88888.00 2023-11-23 06:02:15.000 327 22463.18 149.16 41475.27 47550.34 2023-11-23 06:02:16.000 327 22463.11 149.11 41475.27 88888.00 2023-11-23 06:02:17.000 327 22463.06 149.05 41475.25 88888.00 2023-11-23 06:02:18.000 327 22463.10 149.05 41475.23 88888.00 2023-11-23 06:02:19.000 327 22463.15 149.10 41475.20 88888.00 2023-11-23 06:02:20.000 327 22463.16 149.16 41475.18 47550.30 2023-11-23 06:02:21.000 327 22463.18 149.19 41475.23 88888.00 2023-11-23 06:02:22.000 327 22463.19 149.21 41475.25 88888.00 2023-11-23 06:02:23.000 327 22463.18 149.21 41475.19 88888.00 2023-11-23 06:02:24.000 327 22463.16 149.24 41475.14 88888.00 2023-11-23 06:02:25.000 327 22463.14 149.27 41475.15 47550.29 2023-11-23 06:02:26.000 327 22463.12 149.25 41475.19 88888.00 2023-11-23 06:02:27.000 327 22463.07 149.25 41475.21 88888.00 2023-11-23 06:02:28.000 327 22463.03 149.27 41475.24 88888.00 2023-11-23 06:02:29.000 327 22463.06 149.36 41475.27 88888.00 2023-11-23 06:02:30.000 327 22463.10 149.46 41475.28 47550.28 2023-11-23 06:02:31.000 327 22463.08 149.50 41475.26 88888.00 2023-11-23 06:02:32.000 327 22463.03 149.50 41475.20 88888.00 2023-11-23 06:02:33.000 327 22463.02 149.50 41475.16 88888.00 2023-11-23 06:02:34.000 327 22463.01 149.47 41475.14 88888.00 2023-11-23 06:02:35.000 327 22462.96 149.45 41475.10 47550.24 2023-11-23 06:02:36.000 327 22462.92 149.44 41475.08 88888.00 2023-11-23 06:02:37.000 327 22462.94 149.45 41475.17 88888.00 2023-11-23 06:02:38.000 327 22462.97 149.49 41475.28 88888.00 2023-11-23 06:02:39.000 327 22462.94 149.53 41475.26 88888.00 2023-11-23 06:02:40.000 327 22462.88 149.55 41475.14 47550.23 2023-11-23 06:02:41.000 327 22462.84 149.54 41475.11 88888.00 2023-11-23 06:02:42.000 327 22462.86 149.50 41475.16 88888.00 2023-11-23 06:02:43.000 327 22462.89 149.46 41475.18 88888.00 2023-11-23 06:02:44.000 327 22462.89 149.44 41475.18 88888.00 2023-11-23 06:02:45.000 327 22462.89 149.49 41475.21 47550.23 2023-11-23 06:02:46.000 327 22462.91 149.55 41475.28 88888.00 2023-11-23 06:02:47.000 327 22462.98 149.56 41475.31 88888.00 2023-11-23 06:02:48.000 327 22463.06 149.54 41475.28 88888.00 2023-11-23 06:02:49.000 327 22463.09 149.50 41475.25 88888.00 2023-11-23 06:02:50.000 327 22463.06 149.48 41475.25 47550.27 2023-11-23 06:02:51.000 327 22463.04 149.48 41475.20 88888.00 2023-11-23 06:02:52.000 327 22463.06 149.47 41475.11 88888.00 2023-11-23 06:02:53.000 327 22463.11 149.48 41475.10 88888.00 2023-11-23 06:02:54.000 327 22463.16 149.50 41475.20 88888.00 2023-11-23 06:02:55.000 327 22463.17 149.53 41475.32 47550.30 2023-11-23 06:02:56.000 327 22463.15 149.57 41475.38 88888.00 2023-11-23 06:02:57.000 327 22463.13 149.60 41475.35 88888.00 2023-11-23 06:02:58.000 327 22463.11 149.57 41475.22 88888.00 2023-11-23 06:02:59.000 327 22463.06 149.54 41475.07 88888.00 2023-11-23 06:03:00.000 327 22463.04 149.53 41475.06 47550.32 2023-11-23 06:03:01.000 327 22463.06 149.54 41475.16 88888.00 2023-11-23 06:03:02.000 327 22463.07 149.59 41475.18 88888.00 2023-11-23 06:03:03.000 327 22463.08 149.67 41475.14 88888.00 2023-11-23 06:03:04.000 327 22463.13 149.70 41475.18 88888.00 2023-11-23 06:03:05.000 327 22463.16 149.70 41475.23 47550.29 2023-11-23 06:03:06.000 327 22463.15 149.72 41475.15 88888.00 2023-11-23 06:03:07.000 327 22463.12 149.70 41475.01 88888.00 2023-11-23 06:03:08.000 327 22463.11 149.68 41474.94 88888.00 2023-11-23 06:03:09.000 327 22463.09 149.69 41474.97 88888.00 2023-11-23 06:03:10.000 327 22463.07 149.72 41475.04 47550.28 2023-11-23 06:03:11.000 327 22463.12 149.75 41475.14 88888.00 2023-11-23 06:03:12.000 327 22463.17 149.76 41475.17 88888.00 2023-11-23 06:03:13.000 327 22463.15 149.78 41475.14 88888.00 2023-11-23 06:03:14.000 327 22463.10 149.80 41475.12 88888.00 2023-11-23 06:03:15.000 327 22463.08 149.79 41475.10 47550.26 2023-11-23 06:03:16.000 327 22463.07 149.75 41475.09 88888.00 2023-11-23 06:03:17.000 327 22463.08 149.75 41475.11 88888.00 2023-11-23 06:03:18.000 327 22463.09 149.77 41475.12 88888.00 2023-11-23 06:03:19.000 327 22463.05 149.78 41475.09 88888.00 2023-11-23 06:03:20.000 327 22463.01 149.78 41475.07 47550.27 2023-11-23 06:03:21.000 327 22463.02 149.80 41475.07 88888.00 2023-11-23 06:03:22.000 327 22463.06 149.82 41475.03 88888.00 2023-11-23 06:03:23.000 327 22463.10 149.85 41474.94 88888.00 2023-11-23 06:03:24.000 327 22463.12 149.88 41474.94 88888.00 2023-11-23 06:03:25.000 327 22463.13 149.90 41475.00 47550.28 2023-11-23 06:03:26.000 327 22463.12 149.89 41475.02 88888.00 2023-11-23 06:03:27.000 327 22463.11 149.87 41475.02 88888.00 2023-11-23 06:03:28.000 327 22463.12 149.87 41475.07 88888.00 2023-11-23 06:03:29.000 327 22463.14 149.91 41475.16 88888.00 2023-11-23 06:03:30.000 327 22463.15 149.98 41475.21 47550.26 2023-11-23 06:03:31.000 327 22463.15 149.99 41475.18 88888.00 2023-11-23 06:03:32.000 327 22463.13 149.94 41475.09 88888.00 2023-11-23 06:03:33.000 327 22463.10 149.91 41475.02 88888.00 2023-11-23 06:03:34.000 327 22463.09 149.88 41475.05 88888.00 2023-11-23 06:03:35.000 327 22463.13 149.85 41475.14 47550.31 2023-11-23 06:03:36.000 327 22463.16 149.87 41475.17 88888.00 2023-11-23 06:03:37.000 327 22463.16 149.91 41475.18 88888.00 2023-11-23 06:03:38.000 327 22463.16 149.91 41475.19 88888.00 2023-11-23 06:03:39.000 327 22463.18 149.92 41475.18 88888.00 2023-11-23 06:03:40.000 327 22463.17 149.94 41475.10 47550.33 2023-11-23 06:03:41.000 327 22463.16 149.94 41475.07 88888.00 2023-11-23 06:03:42.000 327 22463.19 149.93 41475.12 88888.00 2023-11-23 06:03:43.000 327 22463.24 149.93 41475.11 88888.00 2023-11-23 06:03:44.000 327 22463.29 149.92 41475.11 88888.00 2023-11-23 06:03:45.000 327 22463.38 149.91 41475.16 47550.39 2023-11-23 06:03:46.000 327 22463.47 149.90 41475.22 88888.00 2023-11-23 06:03:47.000 327 22463.52 149.90 41475.25 88888.00 2023-11-23 06:03:48.000 327 22463.52 149.92 41475.21 88888.00 2023-11-23 06:03:49.000 327 22463.52 149.96 41475.16 88888.00 2023-11-23 06:03:50.000 327 22463.54 149.99 41475.21 47550.46 2023-11-23 06:03:51.000 327 22463.59 150.00 41475.26 88888.00 2023-11-23 06:03:52.000 327 22463.65 149.98 41475.23 88888.00 2023-11-23 06:03:53.000 327 22463.67 149.95 41475.29 88888.00 2023-11-23 06:03:54.000 327 22463.66 149.95 41475.36 88888.00 2023-11-23 06:03:55.000 327 22463.66 149.97 41475.34 47550.46 2023-11-23 06:03:56.000 327 22463.68 149.96 41475.25 88888.00 2023-11-23 06:03:57.000 327 22463.68 149.91 41475.22 88888.00 2023-11-23 06:03:58.000 327 22463.68 149.87 41475.28 88888.00 2023-11-23 06:03:59.000 327 22463.66 149.88 41475.31 88888.00 2023-11-23 06:04:00.000 327 22463.64 149.91 41475.25 47550.49 2023-11-23 06:04:01.000 327 22463.66 149.97 41475.27 88888.00 2023-11-23 06:04:02.000 327 22463.71 150.05 41475.42 88888.00 2023-11-23 06:04:03.000 327 22463.74 150.09 41475.50 88888.00 2023-11-23 06:04:04.000 327 22463.72 150.07 41475.44 88888.00 2023-11-23 06:04:05.000 327 22463.66 150.00 41475.37 47550.50 2023-11-23 06:04:06.000 327 22463.59 149.91 41475.29 88888.00 2023-11-23 06:04:07.000 327 22463.53 149.86 41475.21 88888.00 2023-11-23 06:04:08.000 327 22463.54 149.90 41475.23 88888.00 2023-11-23 06:04:09.000 327 22463.62 150.01 41475.36 88888.00 2023-11-23 06:04:10.000 327 22463.66 150.06 41475.41 47550.52 2023-11-23 06:04:11.000 327 22463.65 150.02 41475.38 88888.00 2023-11-23 06:04:12.000 327 22463.64 149.94 41475.36 88888.00 2023-11-23 06:04:13.000 327 22463.63 149.87 41475.34 88888.00 2023-11-23 06:04:14.000 327 22463.63 149.84 41475.32 88888.00 2023-11-23 06:04:15.000 327 22463.61 149.83 41475.31 47550.50 2023-11-23 06:04:16.000 327 22463.56 149.83 41475.32 88888.00 2023-11-23 06:04:17.000 327 22463.55 149.84 41475.37 88888.00 2023-11-23 06:04:18.000 327 22463.58 149.89 41475.44 88888.00 2023-11-23 06:04:19.000 327 22463.59 149.92 41475.46 88888.00 2023-11-23 06:04:20.000 327 22463.55 149.88 41475.43 47550.49 2023-11-23 06:04:21.000 327 22463.49 149.84 41475.39 88888.00 2023-11-23 06:04:22.000 327 22463.43 149.83 41475.36 88888.00 2023-11-23 06:04:23.000 327 22463.41 149.83 41475.36 88888.00 2023-11-23 06:04:24.000 327 22463.44 149.83 41475.41 88888.00 2023-11-23 06:04:25.000 327 22463.49 149.82 41475.47 47550.50 2023-11-23 06:04:26.000 327 22463.49 149.82 41475.51 88888.00 2023-11-23 06:04:27.000 327 22463.50 149.83 41475.54 88888.00 2023-11-23 06:04:28.000 327 22463.53 149.84 41475.56 88888.00 2023-11-23 06:04:29.000 327 22463.52 149.81 41475.53 88888.00 2023-11-23 06:04:30.000 327 22463.48 149.71 41475.42 47550.49 2023-11-23 06:04:31.000 327 22463.46 149.62 41475.34 88888.00 2023-11-23 06:04:32.000 327 22463.47 149.61 41475.31 88888.00 2023-11-23 06:04:33.000 327 22463.47 149.67 41475.28 88888.00 2023-11-23 06:04:34.000 327 22463.51 149.74 41475.30 88888.00 2023-11-23 06:04:35.000 327 22463.56 149.79 41475.33 47550.55 2023-11-23 06:04:36.000 327 22463.58 149.79 41475.33 88888.00 2023-11-23 06:04:37.000 327 22463.59 149.71 41475.31 88888.00 2023-11-23 06:04:38.000 327 22463.62 149.64 41475.28 88888.00 2023-11-23 06:04:39.000 327 22463.68 149.63 41475.27 88888.00 2023-11-23 06:04:40.000 327 22463.72 149.63 41475.26 47550.62 2023-11-23 06:04:41.000 327 22463.73 149.59 41475.26 88888.00 2023-11-23 06:04:42.000 327 22463.78 149.60 41475.31 88888.00 2023-11-23 06:04:43.000 327 22463.85 149.67 41475.28 88888.00 2023-11-23 06:04:44.000 327 22463.87 149.73 41475.15 88888.00 2023-11-23 06:04:45.000 327 22463.85 149.69 41475.09 47550.71 2023-11-23 06:04:46.000 327 22463.88 149.60 41475.14 88888.00 2023-11-23 06:04:47.000 327 22463.98 149.56 41475.22 88888.00 2023-11-23 06:04:48.000 327 22464.04 149.56 41475.27 88888.00 2023-11-23 06:04:49.000 327 22464.08 149.56 41475.24 88888.00 2023-11-23 06:04:50.000 327 22464.12 149.58 41475.21 47550.76 2023-11-23 06:04:51.000 327 22464.13 149.62 41475.27 88888.00 2023-11-23 06:04:52.000 327 22464.15 149.65 41475.33 88888.00 2023-11-23 06:04:53.000 327 22464.17 149.68 41475.28 88888.00 2023-11-23 06:04:54.000 327 22464.16 149.71 41475.21 88888.00 2023-11-23 06:04:55.000 327 22464.15 149.70 41475.21 47550.82 2023-11-23 06:04:56.000 327 22464.16 149.66 41475.20 88888.00 2023-11-23 06:04:57.000 327 22464.20 149.66 41475.18 88888.00 2023-11-23 06:04:58.000 327 22464.21 149.71 41475.18 88888.00 2023-11-23 06:04:59.000 327 22464.15 149.75 41475.19 88888.00 2023-11-23 06:05:00.000 327 22464.10 149.77 41475.23 47550.79 2023-11-23 06:05:01.000 327 22464.09 149.79 41475.33 88888.00 2023-11-23 06:05:02.000 327 22464.06 149.82 41475.41 88888.00 2023-11-23 06:05:03.000 327 22464.03 149.84 41475.40 88888.00 2023-11-23 06:05:04.000 327 22464.03 149.84 41475.36 88888.00 2023-11-23 06:05:05.000 327 22464.02 149.82 41475.39 47550.74 2023-11-23 06:05:06.000 327 22464.00 149.81 41475.43 88888.00 2023-11-23 06:05:07.000 327 22463.99 149.82 41475.46 88888.00 2023-11-23 06:05:08.000 327 22463.95 149.85 41475.44 88888.00 2023-11-23 06:05:09.000 327 22463.88 149.85 41475.37 88888.00 2023-11-23 06:05:10.000 327 22463.81 149.86 41475.31 47550.68 2023-11-23 06:05:11.000 327 22463.79 149.91 41475.30 88888.00 2023-11-23 06:05:12.000 327 22463.78 149.95 41475.34 88888.00 2023-11-23 06:05:13.000 327 22463.75 149.92 41475.32 88888.00 2023-11-23 06:05:14.000 327 22463.72 149.90 41475.28 88888.00 2023-11-23 06:05:15.000 327 22463.73 149.93 41475.30 47550.64 2023-11-23 06:05:16.000 327 22463.78 149.94 41475.38 88888.00 2023-11-23 06:05:17.000 327 22463.85 149.92 41475.47 88888.00 2023-11-23 06:05:18.000 327 22463.89 149.93 41475.50 88888.00 2023-11-23 06:05:19.000 327 22463.89 149.96 41475.44 88888.00 2023-11-23 06:05:20.000 327 22463.89 149.97 41475.36 47550.67 2023-11-23 06:05:21.000 327 22463.85 149.93 41475.33 88888.00 2023-11-23 06:05:22.000 327 22463.81 149.88 41475.33 88888.00 2023-11-23 06:05:23.000 327 22463.80 149.84 41475.35 88888.00 2023-11-23 06:05:24.000 327 22463.82 149.84 41475.38 88888.00 2023-11-23 06:05:25.000 327 22463.84 149.85 41475.39 47550.68 2023-11-23 06:05:26.000 327 22463.87 149.80 41475.38 88888.00 2023-11-23 06:05:27.000 327 22463.88 149.76 41475.36 88888.00 2023-11-23 06:05:28.000 327 22463.82 149.78 41475.34 88888.00 2023-11-23 06:05:29.000 327 22463.72 149.78 41475.29 88888.00 2023-11-23 06:05:30.000 327 22463.66 149.73 41475.25 47550.68 2023-11-23 06:05:31.000 327 22463.64 149.72 41475.28 88888.00 2023-11-23 06:05:32.000 327 22463.66 149.72 41475.27 88888.00 2023-11-23 06:05:33.000 327 22463.70 149.72 41475.22 88888.00 2023-11-23 06:05:34.000 327 22463.73 149.73 41475.22 88888.00 2023-11-23 06:05:35.000 327 22463.73 149.72 41475.26 47550.61 2023-11-23 06:05:36.000 327 22463.67 149.66 41475.26 88888.00 2023-11-23 06:05:37.000 327 22463.60 149.61 41475.20 88888.00 2023-11-23 06:05:38.000 327 22463.58 149.62 41475.14 88888.00 2023-11-23 06:05:39.000 327 22463.57 149.63 41475.12 88888.00 2023-11-23 06:05:40.000 327 22463.55 149.62 41475.13 47550.60 2023-11-23 06:05:41.000 327 22463.57 149.63 41475.17 88888.00 2023-11-23 06:05:42.000 327 22463.61 149.67 41475.23 88888.00 2023-11-23 06:05:43.000 327 22463.65 149.67 41475.25 88888.00 2023-11-23 06:05:44.000 327 22463.68 149.61 41475.23 88888.00 2023-11-23 06:05:45.000 327 22463.67 149.56 41475.21 47550.54 2023-11-23 06:05:46.000 327 22463.62 149.57 41475.17 88888.00 2023-11-23 06:05:47.000 327 22463.57 149.60 41475.09 88888.00 2023-11-23 06:05:48.000 327 22463.50 149.63 41474.98 88888.00 2023-11-23 06:05:49.000 327 22463.49 149.67 41475.00 88888.00 2023-11-23 06:05:50.000 327 22463.53 149.74 41475.16 47550.53 2023-11-23 06:05:51.000 327 22463.54 149.78 41475.28 88888.00 2023-11-23 06:05:52.000 327 22463.50 149.78 41475.29 88888.00 2023-11-23 06:05:53.000 327 22463.46 149.73 41475.29 88888.00 2023-11-23 06:05:54.000 327 22463.45 149.71 41475.28 88888.00 2023-11-23 06:05:55.000 327 22463.47 149.74 41475.25 47550.52 2023-11-23 06:05:56.000 327 22463.48 149.79 41475.23 88888.00 2023-11-23 06:05:57.000 327 22463.49 149.84 41475.25 88888.00 2023-11-23 06:05:58.000 327 22463.51 149.90 41475.27 88888.00 2023-11-23 06:05:59.000 327 22463.53 149.91 41475.29 88888.00 2023-11-23 06:06:00.000 327 22463.57 149.89 41475.31 47550.51 2023-11-23 06:06:01.000 327 22463.60 149.89 41475.32 88888.00 2023-11-23 06:06:02.000 327 22463.61 149.90 41475.31 88888.00 2023-11-23 06:06:03.000 327 22463.60 149.91 41475.30 88888.00 2023-11-23 06:06:04.000 327 22463.56 149.94 41475.29 88888.00 2023-11-23 06:06:05.000 327 22463.47 149.95 41475.27 47550.49 2023-11-23 06:06:06.000 327 22463.42 149.94 41475.30 88888.00 2023-11-23 06:06:07.000 327 22463.45 149.93 41475.31 88888.00 2023-11-23 06:06:08.000 327 22463.50 149.93 41475.26 88888.00 2023-11-23 06:06:09.000 327 22463.51 149.93 41475.21 88888.00 2023-11-23 06:06:10.000 327 22463.49 149.90 41475.16 47550.50 2023-11-23 06:06:11.000 327 22463.51 149.88 41475.13 88888.00 2023-11-23 06:06:12.000 327 22463.56 149.92 41475.18 88888.00 2023-11-23 06:06:13.000 327 22463.58 149.93 41475.23 88888.00 2023-11-23 06:06:14.000 327 22463.61 149.95 41475.24 88888.00 2023-11-23 06:06:15.000 327 22463.65 150.02 41475.25 47550.52 2023-11-23 06:06:16.000 327 22463.64 150.04 41475.23 88888.00 2023-11-23 06:06:17.000 327 22463.61 149.99 41475.19 88888.00 2023-11-23 06:06:18.000 327 22463.60 149.97 41475.20 88888.00 2023-11-23 06:06:19.000 327 22463.67 149.99 41475.26 88888.00 2023-11-23 06:06:20.000 327 22463.76 150.04 41475.27 47550.53 2023-11-23 06:06:21.000 327 22463.79 150.11 41475.20 88888.00 2023-11-23 06:06:22.000 327 22463.76 150.16 41475.16 88888.00 2023-11-23 06:06:23.000 327 22463.74 150.19 41475.19 88888.00 2023-11-23 06:06:24.000 327 22463.72 150.22 41475.21 88888.00 2023-11-23 06:06:25.000 327 22463.71 150.22 41475.22 47550.48 2023-11-23 06:06:26.000 327 22463.70 150.19 41475.28 88888.00 2023-11-23 06:06:27.000 327 22463.69 150.13 41475.32 88888.00 2023-11-23 06:06:28.000 327 22463.67 150.12 41475.31 88888.00 2023-11-23 06:06:29.000 327 22463.67 150.15 41475.31 88888.00 2023-11-23 06:06:30.000 327 22463.69 150.16 41475.34 47550.49 2023-11-23 06:06:31.000 327 22463.68 150.19 41475.39 88888.00 2023-11-23 06:06:32.000 327 22463.65 150.23 41475.41 88888.00 2023-11-23 06:06:33.000 327 22463.62 150.20 41475.37 88888.00 2023-11-23 06:06:34.000 327 22463.62 150.18 41475.31 88888.00 2023-11-23 06:06:35.000 327 22463.60 150.22 41475.25 47550.50 2023-11-23 06:06:36.000 327 22463.58 150.23 41475.21 88888.00 2023-11-23 06:06:37.000 327 22463.54 150.21 41475.22 88888.00 2023-11-23 06:06:38.000 327 22463.49 150.17 41475.19 88888.00 2023-11-23 06:06:39.000 327 22463.46 150.15 41475.17 88888.00 2023-11-23 06:06:40.000 327 22463.50 150.14 41475.21 47550.44 2023-11-23 06:06:41.000 327 22463.56 150.16 41475.31 88888.00 2023-11-23 06:06:42.000 327 22463.61 150.19 41475.39 88888.00 2023-11-23 06:06:43.000 327 22463.60 150.18 41475.38 88888.00 2023-11-23 06:06:44.000 327 22463.56 150.16 41475.32 88888.00 2023-11-23 06:06:45.000 327 22463.57 150.18 41475.33 47550.47 2023-11-23 06:06:46.000 327 22463.60 150.19 41475.38 88888.00 2023-11-23 06:06:47.000 327 22463.59 150.20 41475.43 88888.00 2023-11-23 06:06:48.000 327 22463.59 150.22 41475.41 88888.00 2023-11-23 06:06:49.000 327 22463.60 150.18 41475.34 88888.00 2023-11-23 06:06:50.000 327 22463.63 150.15 41475.34 47550.51 2023-11-23 06:06:51.000 327 22463.68 150.20 41475.41 88888.00 2023-11-23 06:06:52.000 327 22463.71 150.30 41475.43 88888.00 2023-11-23 06:06:53.000 327 22463.70 150.35 41475.37 88888.00 2023-11-23 06:06:54.000 327 22463.66 150.31 41475.31 88888.00 2023-11-23 06:06:55.000 327 22463.64 150.22 41475.27 47550.52 2023-11-23 06:06:56.000 327 22463.68 150.19 41475.25 88888.00 2023-11-23 06:06:57.000 327 22463.74 150.24 41475.26 88888.00 2023-11-23 06:06:58.000 327 22463.77 150.35 41475.33 88888.00 2023-11-23 06:06:59.000 327 22463.75 150.42 41475.39 88888.00 2023-11-23 06:07:00.000 327 22463.70 150.37 41475.38 47550.50 2023-11-23 06:07:01.000 327 22463.68 150.31 41475.32 88888.00 2023-11-23 06:07:02.000 327 22463.68 150.32 41475.33 88888.00 2023-11-23 06:07:03.000 327 22463.65 150.36 41475.37 88888.00 2023-11-23 06:07:04.000 327 22463.64 150.39 41475.43 88888.00 2023-11-23 06:07:05.000 327 22463.67 150.37 41475.44 47550.55 2023-11-23 06:07:06.000 327 22463.71 150.31 41475.40 88888.00 2023-11-23 06:07:07.000 327 22463.74 150.31 41475.43 88888.00 2023-11-23 06:07:08.000 327 22463.77 150.33 41475.49 88888.00 2023-11-23 06:07:09.000 327 22463.80 150.34 41475.49 88888.00 2023-11-23 06:07:10.000 327 22463.85 150.41 41475.46 47550.61 2023-11-23 06:07:11.000 327 22463.89 150.50 41475.41 88888.00 2023-11-23 06:07:12.000 327 22463.91 150.50 41475.35 88888.00 2023-11-23 06:07:13.000 327 22463.90 150.45 41475.31 88888.00 2023-11-23 06:07:14.000 327 22463.89 150.44 41475.27 88888.00 2023-11-23 06:07:15.000 327 22463.90 150.45 41475.25 47550.66 2023-11-23 06:07:16.000 327 22463.93 150.46 41475.25 88888.00 2023-11-23 06:07:17.000 327 22463.99 150.51 41475.24 88888.00 2023-11-23 06:07:18.000 327 22464.06 150.56 41475.26 88888.00 2023-11-23 06:07:19.000 327 22464.07 150.59 41475.27 88888.00 2023-11-23 06:07:20.000 327 22464.07 150.66 41475.29 47550.73 2023-11-23 06:07:21.000 327 22464.11 150.72 41475.35 88888.00 2023-11-23 06:07:22.000 327 22464.18 150.73 41475.38 88888.00 2023-11-23 06:07:23.000 327 22464.26 150.71 41475.36 88888.00 2023-11-23 06:07:24.000 327 22464.31 150.71 41475.35 88888.00 2023-11-23 06:07:25.000 327 22464.31 150.72 41475.32 47550.83 2023-11-23 06:07:26.000 327 22464.32 150.72 41475.28 88888.00 2023-11-23 06:07:27.000 327 22464.35 150.74 41475.29 88888.00 2023-11-23 06:07:28.000 327 22464.36 150.77 41475.33 88888.00 2023-11-23 06:07:29.000 327 22464.38 150.76 41475.35 88888.00 2023-11-23 06:07:30.000 327 22464.40 150.75 41475.38 47550.85 2023-11-23 06:07:31.000 327 22464.41 150.79 41475.46 88888.00 2023-11-23 06:07:32.000 327 22464.41 150.86 41475.52 88888.00 2023-11-23 06:07:33.000 327 22464.38 150.90 41475.50 88888.00 2023-11-23 06:07:34.000 327 22464.34 150.93 41475.39 88888.00 2023-11-23 06:07:35.000 327 22464.32 150.96 41475.34 47550.88 2023-11-23 06:07:36.000 327 22464.31 150.94 41475.33 88888.00 2023-11-23 06:07:37.000 327 22464.28 150.90 41475.36 88888.00 2023-11-23 06:07:38.000 327 22464.29 150.94 41475.41 88888.00 2023-11-23 06:07:39.000 327 22464.31 151.00 41475.39 88888.00 2023-11-23 06:07:40.000 327 22464.34 151.00 41475.38 47550.86 2023-11-23 06:07:41.000 327 22464.39 151.02 41475.40 88888.00 2023-11-23 06:07:42.000 327 22464.40 151.04 41475.41 88888.00 2023-11-23 06:07:43.000 327 22464.42 151.09 41475.43 88888.00 2023-11-23 06:07:44.000 327 22464.49 151.12 41475.48 88888.00 2023-11-23 06:07:45.000 327 22464.50 151.08 41475.45 47550.90 2023-11-23 06:07:46.000 327 22464.46 151.00 41475.35 88888.00 2023-11-23 06:07:47.000 327 22464.44 150.95 41475.26 88888.00 2023-11-23 06:07:48.000 327 22464.50 150.96 41475.22 88888.00 2023-11-23 06:07:49.000 327 22464.58 151.00 41475.27 88888.00 2023-11-23 06:07:50.000 327 22464.59 151.02 41475.31 47551.01 2023-11-23 06:07:51.000 327 22464.55 151.04 41475.35 88888.00 2023-11-23 06:07:52.000 327 22464.59 151.06 41475.39 88888.00 2023-11-23 06:07:53.000 327 22464.68 151.00 41475.37 88888.00 2023-11-23 06:07:54.000 327 22464.72 150.93 41475.31 88888.00 2023-11-23 06:07:55.000 327 22464.72 150.91 41475.32 47551.06 2023-11-23 06:07:56.000 327 22464.73 150.91 41475.41 88888.00 2023-11-23 06:07:57.000 327 22464.76 150.90 41475.49 88888.00 2023-11-23 06:07:58.000 327 22464.77 150.92 41475.47 88888.00 2023-11-23 06:07:59.000 327 22464.76 150.93 41475.41 88888.00 2023-11-23 06:08:00.000 327 22464.78 150.89 41475.41 47551.09 2023-11-23 06:08:01.000 327 22464.78 150.83 41475.44 88888.00 2023-11-23 06:08:02.000 327 22464.74 150.78 41475.41 88888.00 2023-11-23 06:08:03.000 327 22464.70 150.75 41475.38 88888.00 2023-11-23 06:08:04.000 327 22464.72 150.72 41475.35 88888.00 2023-11-23 06:08:05.000 327 22464.74 150.70 41475.31 47551.14 2023-11-23 06:08:06.000 327 22464.73 150.75 41475.27 88888.00 2023-11-23 06:08:07.000 327 22464.70 150.82 41475.23 88888.00 2023-11-23 06:08:08.000 327 22464.69 150.84 41475.22 88888.00 2023-11-23 06:08:09.000 327 22464.71 150.78 41475.22 88888.00 2023-11-23 06:08:10.000 327 22464.72 150.67 41475.20 47551.20 2023-11-23 06:08:11.000 327 22464.70 150.57 41475.19 88888.00 2023-11-23 06:08:12.000 327 22464.70 150.48 41475.17 88888.00 2023-11-23 06:08:13.000 327 22464.76 150.43 41475.17 88888.00 2023-11-23 06:08:14.000 327 22464.83 150.50 41475.21 88888.00 2023-11-23 06:08:15.000 327 22464.88 150.60 41475.34 47551.27 2023-11-23 06:08:16.000 327 22464.94 150.62 41475.49 88888.00 2023-11-23 06:08:17.000 327 22465.01 150.57 41475.53 88888.00 2023-11-23 06:08:18.000 327 22465.03 150.48 41475.44 88888.00 2023-11-23 06:08:19.000 327 22465.06 150.39 41475.38 88888.00 2023-11-23 06:08:20.000 327 22465.09 150.38 41475.43 47551.35 2023-11-23 06:08:21.000 327 22465.13 150.43 41475.46 88888.00 2023-11-23 06:08:22.000 327 22465.21 150.50 41475.45 88888.00 2023-11-23 06:08:23.000 327 22465.27 150.50 41475.44 88888.00 2023-11-23 06:08:24.000 327 22465.27 150.43 41475.39 88888.00 2023-11-23 06:08:25.000 327 22465.26 150.35 41475.32 47551.44 2023-11-23 06:08:26.000 327 22465.27 150.32 41475.31 88888.00 2023-11-23 06:08:27.000 327 22465.30 150.35 41475.37 88888.00 2023-11-23 06:08:28.000 327 22465.36 150.36 41475.43 88888.00 2023-11-23 06:08:29.000 327 22465.42 150.32 41475.47 88888.00 2023-11-23 06:08:30.000 327 22465.45 150.26 41475.52 47551.53 2023-11-23 06:08:31.000 327 22465.49 150.23 41475.54 88888.00 2023-11-23 06:08:32.000 327 22465.52 150.21 41475.49 88888.00 2023-11-23 06:08:33.000 327 22465.55 150.22 41475.49 88888.00 2023-11-23 06:08:34.000 327 22465.58 150.20 41475.56 88888.00 2023-11-23 06:08:35.000 327 22465.52 150.12 41475.59 47551.55 2023-11-23 06:08:36.000 327 22465.41 150.06 41475.55 88888.00 2023-11-23 06:08:37.000 327 22465.36 150.05 41475.48 88888.00 2023-11-23 06:08:38.000 327 22465.38 150.06 41475.44 88888.00 2023-11-23 06:08:39.000 327 22465.39 150.09 41475.48 88888.00 2023-11-23 06:08:40.000 327 22465.37 150.10 41475.55 47551.52 2023-11-23 06:08:41.000 327 22465.37 150.05 41475.63 88888.00 2023-11-23 06:08:42.000 327 22465.37 149.99 41475.68 88888.00 2023-11-23 06:08:43.000 327 22465.34 149.94 41475.67 88888.00 2023-11-23 06:08:44.000 327 22465.30 149.92 41475.71 88888.00 2023-11-23 06:08:45.000 327 22465.25 149.88 41475.80 47551.49 2023-11-23 06:08:46.000 327 22465.18 149.81 41475.79 88888.00 2023-11-23 06:08:47.000 327 22465.15 149.78 41475.70 88888.00 2023-11-23 06:08:48.000 327 22465.16 149.77 41475.64 88888.00 2023-11-23 06:08:49.000 327 22465.16 149.77 41475.63 88888.00 2023-11-23 06:08:50.000 327 22465.18 149.75 41475.62 47551.44 2023-11-23 06:08:51.000 327 22465.19 149.70 41475.59 88888.00 2023-11-23 06:08:52.000 327 22465.13 149.60 41475.54 88888.00 2023-11-23 06:08:53.000 327 22465.01 149.52 41475.50 88888.00 2023-11-23 06:08:54.000 327 22464.96 149.49 41475.47 88888.00 2023-11-23 06:08:55.000 327 22465.01 149.48 41475.47 47551.40 2023-11-23 06:08:56.000 327 22465.03 149.50 41475.50 88888.00 2023-11-23 06:08:57.000 327 22464.97 149.57 41475.56 88888.00 2023-11-23 06:08:58.000 327 22464.92 149.62 41475.62 88888.00 2023-11-23 06:08:59.000 327 22464.95 149.58 41475.62 88888.00 2023-11-23 06:09:00.000 327 22464.98 149.51 41475.60 47551.40 2023-11-23 06:09:01.000 327 22464.96 149.49 41475.59 88888.00 2023-11-23 06:09:02.000 327 22464.94 149.51 41475.57 88888.00 2023-11-23 06:09:03.000 327 22464.98 149.53 41475.61 88888.00 2023-11-23 06:09:04.000 327 22465.04 149.53 41475.69 88888.00 2023-11-23 06:09:05.000 327 22465.08 149.53 41475.71 47551.39 2023-11-23 06:09:06.000 327 22465.06 149.51 41475.63 88888.00 2023-11-23 06:09:07.000 327 22465.03 149.49 41475.54 88888.00 2023-11-23 06:09:08.000 327 22465.01 149.45 41475.55 88888.00 2023-11-23 06:09:09.000 327 22465.03 149.46 41475.61 88888.00 2023-11-23 06:09:10.000 327 22465.05 149.45 41475.59 47551.43 2023-11-23 06:09:11.000 327 22465.03 149.37 41475.56 88888.00 2023-11-23 06:09:12.000 327 22465.02 149.29 41475.59 88888.00 2023-11-23 06:09:13.000 327 22465.06 149.32 41475.64 88888.00 2023-11-23 06:09:14.000 327 22465.10 149.41 41475.64 88888.00 2023-11-23 06:09:15.000 327 22465.12 149.41 41475.56 47551.42 2023-11-23 06:09:16.000 327 22465.13 149.32 41475.47 88888.00 2023-11-23 06:09:17.000 327 22465.17 149.28 41475.52 88888.00 2023-11-23 06:09:18.000 327 22465.20 149.34 41475.61 88888.00 2023-11-23 06:09:19.000 327 22465.22 149.35 41475.56 88888.00 2023-11-23 06:09:20.000 327 22465.22 149.29 41475.43 47551.41 2023-11-23 06:09:21.000 327 22465.16 149.23 41475.38 88888.00 2023-11-23 06:09:22.000 327 22465.08 149.21 41475.38 88888.00 2023-11-23 06:09:23.000 327 22465.07 149.25 41475.39 88888.00 2023-11-23 06:09:24.000 327 22465.13 149.31 41475.39 88888.00 2023-11-23 06:09:25.000 327 22465.19 149.29 41475.47 47551.44 2023-11-23 06:09:26.000 327 22465.22 149.24 41475.62 88888.00 2023-11-23 06:09:27.000 327 22465.21 149.23 41475.66 88888.00 2023-11-23 06:09:28.000 327 22465.16 149.25 41475.56 88888.00 2023-11-23 06:09:29.000 327 22465.18 149.26 41475.50 88888.00 2023-11-23 06:09:30.000 327 22465.25 149.25 41475.51 47551.49 2023-11-23 06:09:31.000 327 22465.28 149.25 41475.48 88888.00 2023-11-23 06:09:32.000 327 22465.27 149.26 41475.42 88888.00 2023-11-23 06:09:33.000 327 22465.24 149.29 41475.43 88888.00 2023-11-23 06:09:34.000 327 22465.23 149.29 41475.48 88888.00 2023-11-23 06:09:35.000 327 22465.26 149.26 41475.43 47551.51 2023-11-23 06:09:36.000 327 22465.32 149.25 41475.39 88888.00 2023-11-23 06:09:37.000 327 22465.38 149.28 41475.43 88888.00 2023-11-23 06:09:38.000 327 22465.40 149.30 41475.44 88888.00 2023-11-23 06:09:39.000 327 22465.37 149.27 41475.38 88888.00 2023-11-23 06:09:40.000 327 22465.32 149.25 41475.31 47551.51 2023-11-23 06:09:41.000 327 22465.29 149.27 41475.23 88888.00 2023-11-23 06:09:42.000 327 22465.26 149.29 41475.18 88888.00 2023-11-23 06:09:43.000 327 22465.25 149.30 41475.18 88888.00 2023-11-23 06:09:44.000 327 22465.29 149.31 41475.19 88888.00 2023-11-23 06:09:45.000 327 22465.36 149.29 41475.21 47551.55 2023-11-23 06:09:46.000 327 22465.40 149.26 41475.22 88888.00 2023-11-23 06:09:47.000 327 22465.42 149.27 41475.30 88888.00 2023-11-23 06:09:48.000 327 22465.47 149.31 41475.38 88888.00 2023-11-23 06:09:49.000 327 22465.46 149.32 41475.41 88888.00 2023-11-23 06:09:50.000 327 22465.39 149.31 41475.40 47551.52 2023-11-23 06:09:51.000 327 22465.37 149.31 41475.34 88888.00 2023-11-23 06:09:52.000 327 22465.43 149.32 41475.31 88888.00 2023-11-23 06:09:53.000 327 22465.50 149.37 41475.39 88888.00 2023-11-23 06:09:54.000 327 22465.50 149.42 41475.46 88888.00 2023-11-23 06:09:55.000 327 22465.46 149.42 41475.40 47551.55 2023-11-23 06:09:56.000 327 22465.46 149.41 41475.33 88888.00 2023-11-23 06:09:57.000 327 22465.48 149.41 41475.29 88888.00 2023-11-23 06:09:58.000 327 22465.48 149.40 41475.18 88888.00 2023-11-23 06:09:59.000 327 22465.47 149.37 41475.06 88888.00 2023-11-23 06:10:00.000 327 22465.44 149.35 41475.02 47551.61 2023-11-23 06:10:01.000 327 22465.44 149.37 41475.04 88888.00 2023-11-23 06:10:02.000 327 22465.46 149.40 41475.04 88888.00 2023-11-23 06:10:03.000 327 22465.51 149.41 41475.03 88888.00 2023-11-23 06:10:04.000 327 22465.59 149.42 41475.11 88888.00 2023-11-23 06:10:05.000 327 22465.65 149.44 41475.31 47551.63 2023-11-23 06:10:06.000 327 22465.62 149.41 41475.41 88888.00 2023-11-23 06:10:07.000 327 22465.58 149.35 41475.38 88888.00 2023-11-23 06:10:08.000 327 22465.58 149.33 41475.35 88888.00 2023-11-23 06:10:09.000 327 22465.60 149.37 41475.38 88888.00 2023-11-23 06:10:10.000 327 22465.62 149.41 41475.38 47551.65 2023-11-23 06:10:11.000 327 22465.61 149.37 41475.27 88888.00 2023-11-23 06:10:12.000 327 22465.56 149.31 41475.21 88888.00 2023-11-23 06:10:13.000 327 22465.56 149.35 41475.32 88888.00 2023-11-23 06:10:14.000 327 22465.58 149.44 41475.46 88888.00 2023-11-23 06:10:15.000 327 22465.56 149.44 41475.47 47551.69 2023-11-23 06:10:16.000 327 22465.55 149.36 41475.39 88888.00 2023-11-23 06:10:17.000 327 22465.59 149.32 41475.34 88888.00 2023-11-23 06:10:18.000 327 22465.61 149.35 41475.35 88888.00 2023-11-23 06:10:19.000 327 22465.58 149.39 41475.30 88888.00 2023-11-23 06:10:20.000 327 22465.53 149.41 41475.21 47551.67 2023-11-23 06:10:21.000 327 22465.49 149.41 41475.22 88888.00 2023-11-23 06:10:22.000 327 22465.47 149.42 41475.27 88888.00 2023-11-23 06:10:23.000 327 22465.45 149.43 41475.27 88888.00 2023-11-23 06:10:24.000 327 22465.43 149.46 41475.28 88888.00 2023-11-23 06:10:25.000 327 22465.42 149.52 41475.31 47551.66 2023-11-23 06:10:26.000 327 22465.41 149.54 41475.30 88888.00 2023-11-23 06:10:27.000 327 22465.42 149.50 41475.29 88888.00 2023-11-23 06:10:28.000 327 22465.44 149.51 41475.34 88888.00 2023-11-23 06:10:29.000 327 22465.44 149.56 41475.33 88888.00 2023-11-23 06:10:30.000 327 22465.40 149.58 41475.23 47551.63 2023-11-23 06:10:31.000 327 22465.38 149.54 41475.17 88888.00 2023-11-23 06:10:32.000 327 22465.41 149.51 41475.17 88888.00 2023-11-23 06:10:33.000 327 22465.43 149.51 41475.18 88888.00 2023-11-23 06:10:34.000 327 22465.43 149.54 41475.22 88888.00 2023-11-23 06:10:35.000 327 22465.42 149.62 41475.32 47551.62 2023-11-23 06:10:36.000 327 22465.42 149.68 41475.38 88888.00 2023-11-23 06:10:37.000 327 22465.41 149.65 41475.32 88888.00 2023-11-23 06:10:38.000 327 22465.43 149.59 41475.17 88888.00 2023-11-23 06:10:39.000 327 22465.44 149.58 41475.08 88888.00 2023-11-23 06:10:40.000 327 22465.47 149.56 41475.16 47551.62 2023-11-23 06:10:41.000 327 22465.49 149.55 41475.29 88888.00 2023-11-23 06:10:42.000 327 22465.47 149.59 41475.30 88888.00 2023-11-23 06:10:43.000 327 22465.39 149.65 41475.21 88888.00 2023-11-23 06:10:44.000 327 22465.34 149.67 41475.19 88888.00 2023-11-23 06:10:45.000 327 22465.34 149.68 41475.28 47551.56 2023-11-23 06:10:46.000 327 22465.35 149.66 41475.34 88888.00 2023-11-23 06:10:47.000 327 22465.35 149.61 41475.27 88888.00 2023-11-23 06:10:48.000 327 22465.34 149.57 41475.19 88888.00 2023-11-23 06:10:49.000 327 22465.32 149.59 41475.20 88888.00 2023-11-23 06:10:50.000 327 22465.29 149.63 41475.26 47551.56 2023-11-23 06:10:51.000 327 22465.29 149.62 41475.34 88888.00 2023-11-23 06:10:52.000 327 22465.30 149.59 41475.43 88888.00 2023-11-23 06:10:53.000 327 22465.25 149.57 41475.41 88888.00 2023-11-23 06:10:54.000 327 22465.16 149.56 41475.35 88888.00 2023-11-23 06:10:55.000 327 22465.10 149.55 41475.33 47551.52 2023-11-23 06:10:56.000 327 22465.09 149.52 41475.37 88888.00 2023-11-23 06:10:57.000 327 22465.13 149.53 41475.43 88888.00 2023-11-23 06:10:58.000 327 22465.15 149.61 41475.43 88888.00 2023-11-23 06:10:59.000 327 22465.09 149.66 41475.34 88888.00 2023-11-23 06:11:00.000 327 22465.03 149.61 41475.22 47551.45 2023-11-23 06:11:01.000 327 22465.04 149.56 41475.19 88888.00 2023-11-23 06:11:02.000 327 22465.08 149.57 41475.23 88888.00 2023-11-23 06:11:03.000 327 22465.12 149.62 41475.30 88888.00 2023-11-23 06:11:04.000 327 22465.14 149.68 41475.34 88888.00 2023-11-23 06:11:05.000 327 22465.13 149.68 41475.35 47551.48 2023-11-23 06:11:06.000 327 22465.12 149.65 41475.31 88888.00 2023-11-23 06:11:07.000 327 22465.16 149.65 41475.29 88888.00 2023-11-23 06:11:08.000 327 22465.20 149.65 41475.35 88888.00 2023-11-23 06:11:09.000 327 22465.19 149.64 41475.40 88888.00 2023-11-23 06:11:10.000 327 22465.16 149.66 41475.40 47551.49 2023-11-23 06:11:11.000 327 22465.17 149.72 41475.45 88888.00 2023-11-23 06:11:12.000 327 22465.24 149.76 41475.53 88888.00 2023-11-23 06:11:13.000 327 22465.30 149.75 41475.48 88888.00 2023-11-23 06:11:14.000 327 22465.30 149.73 41475.36 88888.00 2023-11-23 06:11:15.000 327 22465.30 149.77 41475.34 47551.51 2023-11-23 06:11:16.000 327 22465.33 149.81 41475.41 88888.00 2023-11-23 06:11:17.000 327 22465.37 149.78 41475.48 88888.00 2023-11-23 06:11:18.000 327 22465.38 149.71 41475.50 88888.00 2023-11-23 06:11:19.000 327 22465.38 149.66 41475.45 88888.00 2023-11-23 06:11:20.000 327 22465.42 149.70 41475.38 47551.53 2023-11-23 06:11:21.000 327 22465.43 149.73 41475.36 88888.00 2023-11-23 06:11:22.000 327 22465.37 149.68 41475.36 88888.00 2023-11-23 06:11:23.000 327 22465.34 149.64 41475.33 88888.00 2023-11-23 06:11:24.000 327 22465.38 149.65 41475.31 88888.00 2023-11-23 06:11:25.000 327 22465.44 149.69 41475.35 47551.56 2023-11-23 06:11:26.000 327 22465.43 149.70 41475.39 88888.00 2023-11-23 06:11:27.000 327 22465.37 149.65 41475.40 88888.00 2023-11-23 06:11:28.000 327 22465.35 149.59 41475.42 88888.00 2023-11-23 06:11:29.000 327 22465.33 149.59 41475.46 88888.00 2023-11-23 06:11:30.000 327 22465.26 149.59 41475.44 47551.49 2023-11-23 06:11:31.000 327 22465.17 149.57 41475.39 88888.00 2023-11-23 06:11:32.000 327 22465.15 149.58 41475.36 88888.00 2023-11-23 06:11:33.000 327 22465.17 149.63 41475.37 88888.00 2023-11-23 06:11:34.000 327 22465.17 149.66 41475.41 88888.00 2023-11-23 06:11:35.000 327 22465.15 149.59 41475.46 47551.50 2023-11-23 06:11:36.000 327 22465.15 149.50 41475.49 88888.00 2023-11-23 06:11:37.000 327 22465.17 149.44 41475.48 88888.00 2023-11-23 06:11:38.000 327 22465.18 149.40 41475.46 88888.00 2023-11-23 06:11:39.000 327 22465.17 149.38 41475.42 88888.00 2023-11-23 06:11:40.000 327 22465.17 149.42 41475.39 47551.51 2023-11-23 06:11:41.000 327 22465.19 149.48 41475.42 88888.00 2023-11-23 06:11:42.000 327 22465.24 149.52 41475.52 88888.00 2023-11-23 06:11:43.000 327 22465.26 149.50 41475.57 88888.00 2023-11-23 06:11:44.000 327 22465.25 149.43 41475.57 88888.00 2023-11-23 06:11:45.000 327 22465.28 149.36 41475.52 47551.53 2023-11-23 06:11:46.000 327 22465.30 149.29 41475.44 88888.00 2023-11-23 06:11:47.000 327 22465.28 149.24 41475.39 88888.00 2023-11-23 06:11:48.000 327 22465.23 149.25 41475.38 88888.00 2023-11-23 06:11:49.000 327 22465.19 149.26 41475.38 88888.00 2023-11-23 06:11:50.000 327 22465.15 149.23 41475.40 47551.48 2023-11-23 06:11:51.000 327 22465.08 149.19 41475.44 88888.00 2023-11-23 06:11:52.000 327 22465.03 149.17 41475.48 88888.00 2023-11-23 06:11:53.000 327 22465.02 149.15 41475.53 88888.00 2023-11-23 06:11:54.000 327 22465.03 149.11 41475.55 88888.00 2023-11-23 06:11:55.000 327 22465.01 149.09 41475.53 47551.43 2023-11-23 06:11:56.000 327 22464.97 149.09 41475.46 88888.00 2023-11-23 06:11:57.000 327 22464.93 149.08 41475.41 88888.00 2023-11-23 06:11:58.000 327 22464.92 149.05 41475.47 88888.00 2023-11-23 06:11:59.000 327 22464.91 149.04 41475.57 88888.00 2023-11-23 06:12:00.000 327 22464.86 148.99 41475.57 47551.39 2023-11-23 06:12:01.000 327 22464.79 148.90 41475.52 88888.00 2023-11-23 06:12:02.000 327 22464.73 148.83 41475.48 88888.00 2023-11-23 06:12:03.000 327 22464.70 148.81 41475.46 88888.00 2023-11-23 06:12:04.000 327 22464.68 148.80 41475.43 88888.00 2023-11-23 06:12:05.000 327 22464.64 148.77 41475.43 47551.33 2023-11-23 06:12:06.000 327 22464.63 148.75 41475.50 88888.00 2023-11-23 06:12:07.000 327 22464.64 148.76 41475.56 88888.00 2023-11-23 06:12:08.000 327 22464.65 148.77 41475.51 88888.00 2023-11-23 06:12:09.000 327 22464.66 148.73 41475.43 88888.00 2023-11-23 06:12:10.000 327 22464.65 148.67 41475.40 47551.30 2023-11-23 06:12:11.000 327 22464.58 148.60 41475.36 88888.00 2023-11-23 06:12:12.000 327 22464.56 148.57 41475.33 88888.00 2023-11-23 06:12:13.000 327 22464.60 148.59 41475.34 88888.00 2023-11-23 06:12:14.000 327 22464.60 148.57 41475.36 88888.00 2023-11-23 06:12:15.000 327 22464.56 148.52 41475.37 47551.29 2023-11-23 06:12:16.000 327 22464.53 148.52 41475.37 88888.00 2023-11-23 06:12:17.000 327 22464.56 148.53 41475.40 88888.00 2023-11-23 06:12:18.000 327 22464.60 148.50 41475.44 88888.00 2023-11-23 06:12:19.000 327 22464.60 148.44 41475.45 88888.00 2023-11-23 06:12:20.000 327 22464.60 148.41 41475.41 47551.24 2023-11-23 06:12:21.000 327 22464.60 148.41 41475.36 88888.00 2023-11-23 06:12:22.000 327 22464.60 148.37 41475.27 88888.00 2023-11-23 06:12:23.000 327 22464.62 148.33 41475.18 88888.00 2023-11-23 06:12:24.000 327 22464.63 148.32 41475.22 88888.00 2023-11-23 06:12:25.000 327 22464.63 148.35 41475.34 47551.21 2023-11-23 06:12:26.000 327 22464.63 148.40 41475.40 88888.00 2023-11-23 06:12:27.000 327 22464.65 148.44 41475.38 88888.00 2023-11-23 06:12:28.000 327 22464.64 148.42 41475.34 88888.00 2023-11-23 06:12:29.000 327 22464.58 148.36 41475.30 88888.00 2023-11-23 06:12:30.000 327 22464.50 148.33 41475.27 47551.22 2023-11-23 06:12:31.000 327 22464.49 148.34 41475.24 88888.00 2023-11-23 06:12:32.000 327 22464.56 148.36 41475.28 88888.00 2023-11-23 06:12:33.000 327 22464.60 148.36 41475.34 88888.00 2023-11-23 06:12:34.000 327 22464.57 148.34 41475.38 88888.00 2023-11-23 06:12:35.000 327 22464.52 148.33 41475.39 47551.19 2023-11-23 06:12:36.000 327 22464.49 148.35 41475.38 88888.00 2023-11-23 06:12:37.000 327 22464.49 148.39 41475.33 88888.00 2023-11-23 06:12:38.000 327 22464.52 148.40 41475.29 88888.00 2023-11-23 06:12:39.000 327 22464.48 148.36 41475.26 88888.00 2023-11-23 06:12:40.000 327 22464.41 148.33 41475.26 47551.17 2023-11-23 06:12:41.000 327 22464.35 148.30 41475.27 88888.00 2023-11-23 06:12:42.000 327 22464.30 148.21 41475.23 88888.00 2023-11-23 06:12:43.000 327 22464.28 148.16 41475.27 88888.00 2023-11-23 06:12:44.000 327 22464.31 148.16 41475.34 88888.00 2023-11-23 06:12:45.000 327 22464.29 148.14 41475.37 47551.04 2023-11-23 06:12:46.000 327 22464.20 148.09 41475.40 88888.00 2023-11-23 06:12:47.000 327 22464.15 148.06 41475.43 88888.00 2023-11-23 06:12:48.000 327 22464.15 148.02 41475.43 88888.00 2023-11-23 06:12:49.000 327 22464.10 147.97 41475.44 88888.00 2023-11-23 06:12:50.000 327 22464.02 147.91 41475.43 47550.92 2023-11-23 06:12:51.000 327 22463.99 147.87 41475.40 88888.00 2023-11-23 06:12:52.000 327 22463.93 147.87 41475.39 88888.00 2023-11-23 06:12:53.000 327 22463.84 147.91 41475.41 88888.00 2023-11-23 06:12:54.000 327 22463.78 147.93 41475.41 88888.00 2023-11-23 06:12:55.000 327 22463.75 147.89 41475.36 47550.84 2023-11-23 06:12:56.000 327 22463.74 147.88 41475.33 88888.00 2023-11-23 06:12:57.000 327 22463.71 147.94 41475.36 88888.00 2023-11-23 06:12:58.000 327 22463.68 147.98 41475.38 88888.00 2023-11-23 06:12:59.000 327 22463.69 148.00 41475.36 88888.00 2023-11-23 06:13:00.000 327 22463.71 148.01 41475.34 47550.73 2023-11-23 06:13:01.000 327 22463.68 147.99 41475.32 88888.00 2023-11-23 06:13:02.000 327 22463.64 147.97 41475.32 88888.00 2023-11-23 06:13:03.000 327 22463.59 148.01 41475.28 88888.00 2023-11-23 06:13:04.000 327 22463.54 148.06 41475.23 88888.00 2023-11-23 06:13:05.000 327 22463.55 148.10 41475.28 47550.66 2023-11-23 06:13:06.000 327 22463.57 148.14 41475.34 88888.00 2023-11-23 06:13:07.000 327 22463.56 148.19 41475.34 88888.00 2023-11-23 06:13:08.000 327 22463.55 148.24 41475.40 88888.00 2023-11-23 06:13:09.000 327 22463.56 148.27 41475.46 88888.00 2023-11-23 06:13:10.000 327 22463.53 148.28 41475.43 47550.62 2023-11-23 06:13:11.000 327 22463.47 148.31 41475.36 88888.00 2023-11-23 06:13:12.000 327 22463.44 148.34 41475.31 88888.00 2023-11-23 06:13:13.000 327 22463.44 148.36 41475.31 88888.00 2023-11-23 06:13:14.000 327 22463.39 148.43 41475.32 88888.00 2023-11-23 06:13:15.000 327 22463.37 148.51 41475.32 47550.53 2023-11-23 06:13:16.000 327 22463.45 148.54 41475.29 88888.00 2023-11-23 06:13:17.000 327 22463.48 148.49 41475.21 88888.00 2023-11-23 06:13:18.000 327 22463.42 148.48 41475.17 88888.00 2023-11-23 06:13:19.000 327 22463.40 148.55 41475.24 88888.00 2023-11-23 06:13:20.000 327 22463.42 148.61 41475.32 47550.52 2023-11-23 06:13:21.000 327 22463.43 148.66 41475.32 88888.00 2023-11-23 06:13:22.000 327 22463.44 148.72 41475.30 88888.00 2023-11-23 06:13:23.000 327 22463.41 148.76 41475.29 88888.00 2023-11-23 06:13:24.000 327 22463.34 148.74 41475.26 88888.00 2023-11-23 06:13:25.000 327 22463.30 148.72 41475.21 47550.46 2023-11-23 06:13:26.000 327 22463.31 148.72 41475.20 88888.00 2023-11-23 06:13:27.000 327 22463.30 148.74 41475.24 88888.00 2023-11-23 06:13:28.000 327 22463.24 148.76 41475.25 88888.00 2023-11-23 06:13:29.000 327 22463.19 148.77 41475.21 88888.00 2023-11-23 06:13:30.000 327 22463.17 148.80 41475.17 47550.42 2023-11-23 06:13:31.000 327 22463.13 148.81 41475.11 88888.00 2023-11-23 06:13:32.000 327 22463.07 148.82 41475.09 88888.00 2023-11-23 06:13:33.000 327 22463.09 148.85 41475.15 88888.00 2023-11-23 06:13:34.000 327 22463.16 148.89 41475.20 88888.00 2023-11-23 06:13:35.000 327 22463.16 148.90 41475.16 47550.37 2023-11-23 06:13:36.000 327 22463.15 148.92 41475.12 88888.00 2023-11-23 06:13:37.000 327 22463.18 148.92 41475.07 88888.00 2023-11-23 06:13:38.000 327 22463.19 148.94 41474.98 88888.00 2023-11-23 06:13:39.000 327 22463.15 149.04 41474.95 88888.00 2023-11-23 06:13:40.000 327 22463.09 149.10 41475.00 47550.35 2023-11-23 06:13:41.000 327 22463.07 149.06 41475.02 88888.00 2023-11-23 06:13:42.000 327 22463.09 148.98 41474.99 88888.00 2023-11-23 06:13:43.000 327 22463.12 148.96 41474.98 88888.00 2023-11-23 06:13:44.000 327 22463.12 149.05 41475.01 88888.00 2023-11-23 06:13:45.000 327 22463.08 149.15 41474.98 47550.34 2023-11-23 06:13:46.000 327 22463.07 149.14 41474.90 88888.00 2023-11-23 06:13:47.000 327 22463.12 149.08 41474.89 88888.00 2023-11-23 06:13:48.000 327 22463.15 149.06 41474.96 88888.00 2023-11-23 06:13:49.000 327 22463.12 149.08 41475.02 88888.00 2023-11-23 06:13:50.000 327 22463.10 149.11 41475.03 47550.36 2023-11-23 06:13:51.000 327 22463.11 149.15 41475.03 88888.00 2023-11-23 06:13:52.000 327 22463.11 149.19 41475.04 88888.00 2023-11-23 06:13:53.000 327 22463.15 149.21 41475.06 88888.00 2023-11-23 06:13:54.000 327 22463.21 149.19 41475.04 88888.00 2023-11-23 06:13:55.000 327 22463.28 149.19 41475.00 47550.38 2023-11-23 06:13:56.000 327 22463.31 149.26 41475.00 88888.00 2023-11-23 06:13:57.000 327 22463.30 149.37 41475.01 88888.00 2023-11-23 06:13:58.000 327 22463.30 149.44 41475.02 88888.00 2023-11-23 06:13:59.000 327 22463.33 149.43 41475.02 88888.00 2023-11-23 06:14:00.000 327 22463.33 149.39 41474.99 47550.36 2023-11-23 06:14:01.000 327 22463.32 149.44 41474.96 88888.00 2023-11-23 06:14:02.000 327 22463.35 149.51 41474.93 88888.00 2023-11-23 06:14:03.000 327 22463.40 149.51 41474.88 88888.00 2023-11-23 06:14:04.000 327 22463.41 149.52 41474.88 88888.00 2023-11-23 06:14:05.000 327 22463.42 149.57 41474.94 47550.37 2023-11-23 06:14:06.000 327 22463.45 149.61 41474.98 88888.00 2023-11-23 06:14:07.000 327 22463.47 149.60 41474.95 88888.00 2023-11-23 06:14:08.000 327 22463.46 149.59 41474.90 88888.00 2023-11-23 06:14:09.000 327 22463.47 149.66 41474.87 88888.00 2023-11-23 06:14:10.000 327 22463.50 149.72 41474.86 47550.43 2023-11-23 06:14:11.000 327 22463.54 149.74 41474.90 88888.00 2023-11-23 06:14:12.000 327 22463.60 149.77 41475.03 88888.00 2023-11-23 06:14:13.000 327 22463.64 149.80 41475.13 88888.00 2023-11-23 06:14:14.000 327 22463.67 149.86 41475.14 88888.00 2023-11-23 06:14:15.000 327 22463.72 149.91 41475.14 47550.49 2023-11-23 06:14:16.000 327 22463.77 149.95 41475.10 88888.00 2023-11-23 06:14:17.000 327 22463.81 150.02 41475.02 88888.00 2023-11-23 06:14:18.000 327 22463.81 150.04 41474.93 88888.00 2023-11-23 06:14:19.000 327 22463.81 149.98 41474.86 88888.00 2023-11-23 06:14:20.000 327 22463.84 149.94 41474.88 47550.55 2023-11-23 06:14:21.000 327 22463.92 149.98 41474.92 88888.00 2023-11-23 06:14:22.000 327 22463.97 150.04 41474.93 88888.00 2023-11-23 06:14:23.000 327 22464.01 150.08 41474.93 88888.00 2023-11-23 06:14:24.000 327 22464.02 150.09 41474.90 88888.00 2023-11-23 06:14:25.000 327 22464.02 150.07 41474.88 47550.65 2023-11-23 06:14:26.000 327 22464.04 150.07 41474.90 88888.00 2023-11-23 06:14:27.000 327 22464.09 150.06 41474.96 88888.00 2023-11-23 06:14:28.000 327 22464.09 150.06 41474.99 88888.00 2023-11-23 06:14:29.000 327 22464.07 150.11 41475.01 88888.00 2023-11-23 06:14:30.000 327 22464.10 150.20 41475.02 47550.70 2023-11-23 06:14:31.000 327 22464.10 150.19 41474.98 88888.00 2023-11-23 06:14:32.000 327 22464.06 150.14 41474.86 88888.00 2023-11-23 06:14:33.000 327 22464.07 150.15 41474.80 88888.00 2023-11-23 06:14:34.000 327 22464.15 150.21 41474.85 88888.00 2023-11-23 06:14:35.000 327 22464.20 150.24 41474.94 47550.72 2023-11-23 06:14:36.000 327 22464.19 150.25 41475.03 88888.00 2023-11-23 06:14:37.000 327 22464.16 150.21 41475.03 88888.00 2023-11-23 06:14:38.000 327 22464.16 150.14 41474.97 88888.00 2023-11-23 06:14:39.000 327 22464.16 150.12 41474.95 88888.00 2023-11-23 06:14:40.000 327 22464.09 150.16 41474.99 47550.72 2023-11-23 06:14:41.000 327 22464.02 150.21 41475.04 88888.00 2023-11-23 06:14:42.000 327 22464.03 150.23 41475.07 88888.00 2023-11-23 06:14:43.000 327 22464.03 150.22 41475.03 88888.00 2023-11-23 06:14:44.000 327 22463.98 150.17 41474.93 88888.00 2023-11-23 06:14:45.000 327 22463.93 150.11 41474.85 47550.69 2023-11-23 06:14:46.000 327 22463.92 150.12 41474.88 88888.00 2023-11-23 06:14:47.000 327 22463.92 150.19 41474.97 88888.00 2023-11-23 06:14:48.000 327 22463.88 150.24 41475.01 88888.00 2023-11-23 06:14:49.000 327 22463.88 150.27 41475.01 88888.00 2023-11-23 06:14:50.000 327 22463.90 150.31 41475.06 47550.67 2023-11-23 06:14:51.000 327 22463.85 150.29 41475.13 88888.00 2023-11-23 06:14:52.000 327 22463.78 150.19 41475.12 88888.00 2023-11-23 06:14:53.000 327 22463.74 150.11 41475.11 88888.00 2023-11-23 06:14:54.000 327 22463.73 150.12 41475.12 88888.00 2023-11-23 06:14:55.000 327 22463.74 150.15 41475.12 47550.62 2023-11-23 06:14:56.000 327 22463.75 150.16 41475.14 88888.00 2023-11-23 06:14:57.000 327 22463.75 150.16 41475.11 88888.00 2023-11-23 06:14:58.000 327 22463.72 150.20 41475.04 88888.00 2023-11-23 06:14:59.000 327 22463.67 150.23 41474.98 88888.00 2023-11-23 06:15:00.000 327 22463.61 150.20 41474.96 47550.57 2023-11-23 06:15:01.000 327 22463.63 150.16 41474.99 88888.00 2023-11-23 06:15:02.000 327 22463.67 150.19 41475.01 88888.00 2023-11-23 06:15:03.000 327 22463.62 150.23 41474.99 88888.00 2023-11-23 06:15:04.000 327 22463.56 150.29 41475.02 88888.00 2023-11-23 06:15:05.000 327 22463.58 150.34 41475.07 47550.55 2023-11-23 06:15:06.000 327 22463.59 150.33 41475.11 88888.00 2023-11-23 06:15:07.000 327 22463.55 150.34 41475.05 88888.00 2023-11-23 06:15:08.000 327 22463.50 150.38 41474.89 88888.00 2023-11-23 06:15:09.000 327 22463.47 150.40 41474.74 88888.00 2023-11-23 06:15:10.000 327 22463.42 150.40 41474.69 47550.57 2023-11-23 06:15:11.000 327 22463.40 150.40 41474.70 88888.00 2023-11-23 06:15:12.000 327 22463.44 150.40 41474.75 88888.00 2023-11-23 06:15:13.000 327 22463.49 150.40 41474.78 88888.00 2023-11-23 06:15:14.000 327 22463.53 150.44 41474.73 88888.00 2023-11-23 06:15:15.000 327 22463.55 150.49 41474.70 47550.57 2023-11-23 06:15:16.000 327 22463.55 150.48 41474.72 88888.00 2023-11-23 06:15:17.000 327 22463.53 150.44 41474.71 88888.00 2023-11-23 06:15:18.000 327 22463.56 150.42 41474.69 88888.00 2023-11-23 06:15:19.000 327 22463.62 150.45 41474.69 88888.00 2023-11-23 06:15:20.000 327 22463.69 150.48 41474.69 47550.57 2023-11-23 06:15:21.000 327 22463.74 150.49 41474.72 88888.00 2023-11-23 06:15:22.000 327 22463.76 150.51 41474.75 88888.00 2023-11-23 06:15:23.000 327 22463.80 150.53 41474.76 88888.00 2023-11-23 06:15:24.000 327 22463.84 150.53 41474.72 88888.00 2023-11-23 06:15:25.000 327 22463.85 150.51 41474.76 47550.62 2023-11-23 06:15:26.000 327 22463.88 150.51 41474.94 88888.00 2023-11-23 06:15:27.000 327 22463.90 150.53 41475.08 88888.00 2023-11-23 06:15:28.000 327 22463.89 150.52 41475.06 88888.00 2023-11-23 06:15:29.000 327 22463.89 150.51 41474.99 88888.00 2023-11-23 06:15:30.000 327 22463.90 150.47 41474.94 47550.64 2023-11-23 06:15:31.000 327 22463.91 150.42 41474.91 88888.00 2023-11-23 06:15:32.000 327 22463.92 150.41 41474.97 88888.00 2023-11-23 06:15:33.000 327 22463.89 150.42 41474.99 88888.00 2023-11-23 06:15:34.000 327 22463.81 150.37 41474.91 88888.00 2023-11-23 06:15:35.000 327 22463.76 150.34 41474.86 47550.69 2023-11-23 06:15:36.000 327 22463.80 150.34 41474.87 88888.00 2023-11-23 06:15:37.000 327 22463.85 150.35 41474.84 88888.00 2023-11-23 06:15:38.000 327 22463.85 150.36 41474.74 88888.00 2023-11-23 06:15:39.000 327 22463.82 150.36 41474.66 88888.00 2023-11-23 06:15:40.000 327 22463.81 150.38 41474.71 47550.70 2023-11-23 06:15:41.000 327 22463.81 150.39 41474.79 88888.00 2023-11-23 06:15:42.000 327 22463.82 150.34 41474.80 88888.00 2023-11-23 06:15:43.000 327 22463.85 150.30 41474.83 88888.00 2023-11-23 06:15:44.000 327 22463.90 150.29 41474.93 88888.00 2023-11-23 06:15:45.000 327 22463.94 150.30 41475.00 47550.72 2023-11-23 06:15:46.000 327 22463.98 150.31 41475.07 88888.00 2023-11-23 06:15:47.000 327 22464.00 150.29 41475.12 88888.00 2023-11-23 06:15:48.000 327 22464.00 150.25 41475.06 88888.00 2023-11-23 06:15:49.000 327 22463.98 150.21 41475.02 88888.00 2023-11-23 06:15:50.000 327 22463.96 150.16 41475.02 47550.70 2023-11-23 06:15:51.000 327 22463.96 150.09 41475.02 88888.00 2023-11-23 06:15:52.000 327 22463.97 150.05 41475.00 88888.00 2023-11-23 06:15:53.000 327 22463.99 150.09 41475.00 88888.00 2023-11-23 06:15:54.000 327 22464.01 150.16 41475.01 88888.00 2023-11-23 06:15:55.000 327 22463.98 150.17 41474.99 47550.72 2023-11-23 06:15:56.000 327 22463.89 150.10 41474.97 88888.00 2023-11-23 06:15:57.000 327 22463.85 150.07 41474.98 88888.00 2023-11-23 06:15:58.000 327 22463.85 150.08 41474.96 88888.00 2023-11-23 06:15:59.000 327 22463.83 150.05 41474.96 88888.00 2023-11-23 06:16:00.000 327 22463.80 150.00 41475.02 47550.73 2023-11-23 06:16:01.000 327 22463.79 149.97 41475.07 88888.00 2023-11-23 06:16:02.000 327 22463.82 149.98 41475.08 88888.00 2023-11-23 06:16:03.000 327 22463.88 150.02 41475.07 88888.00 2023-11-23 06:16:04.000 327 22463.91 150.04 41475.08 88888.00 2023-11-23 06:16:05.000 327 22463.89 150.05 41475.09 47550.73 2023-11-23 06:16:06.000 327 22463.84 150.06 41475.08 88888.00 2023-11-23 06:16:07.000 327 22463.85 150.03 41475.03 88888.00 2023-11-23 06:16:08.000 327 22463.88 149.98 41475.00 88888.00 2023-11-23 06:16:09.000 327 22463.91 149.97 41475.00 88888.00 2023-11-23 06:16:10.000 327 22463.93 149.97 41475.01 47550.72 2023-11-23 06:16:11.000 327 22463.98 149.98 41475.03 88888.00 2023-11-23 06:16:12.000 327 22464.02 149.95 41475.11 88888.00 2023-11-23 06:16:13.000 327 22464.02 149.91 41475.18 88888.00 2023-11-23 06:16:14.000 327 22463.98 149.87 41475.17 88888.00 2023-11-23 06:16:15.000 327 22463.92 149.83 41475.04 47550.75 2023-11-23 06:16:16.000 327 22463.90 149.75 41474.90 88888.00 2023-11-23 06:16:17.000 327 22463.92 149.71 41474.83 88888.00 2023-11-23 06:16:18.000 327 22463.97 149.73 41474.84 88888.00 2023-11-23 06:16:19.000 327 22463.98 149.77 41474.95 88888.00 2023-11-23 06:16:20.000 327 22463.97 149.80 41475.04 47550.70 2023-11-23 06:16:21.000 327 22463.97 149.82 41475.05 88888.00 2023-11-23 06:16:22.000 327 22464.03 149.80 41475.05 88888.00 2023-11-23 06:16:23.000 327 22464.05 149.73 41475.06 88888.00 2023-11-23 06:16:24.000 327 22464.00 149.68 41475.02 88888.00 2023-11-23 06:16:25.000 327 22463.99 149.71 41474.99 47550.73 2023-11-23 06:16:26.000 327 22463.99 149.73 41474.96 88888.00 2023-11-23 06:16:27.000 327 22463.97 149.70 41474.99 88888.00 2023-11-23 06:16:28.000 327 22463.94 149.71 41475.06 88888.00 2023-11-23 06:16:29.000 327 22463.96 149.73 41475.06 88888.00 2023-11-23 06:16:30.000 327 22463.92 149.72 41474.96 47550.73 2023-11-23 06:16:31.000 327 22463.85 149.68 41474.88 88888.00 2023-11-23 06:16:32.000 327 22463.82 149.67 41474.86 88888.00 2023-11-23 06:16:33.000 327 22463.84 149.62 41474.86 88888.00 2023-11-23 06:16:34.000 327 22463.85 149.54 41474.91 88888.00 2023-11-23 06:16:35.000 327 22463.84 149.53 41474.98 47550.74 2023-11-23 06:16:36.000 327 22463.83 149.56 41474.98 88888.00 2023-11-23 06:16:37.000 327 22463.82 149.56 41475.00 88888.00 2023-11-23 06:16:38.000 327 22463.85 149.56 41475.11 88888.00 2023-11-23 06:16:39.000 327 22463.90 149.59 41475.17 88888.00 2023-11-23 06:16:40.000 327 22463.92 149.56 41475.13 47550.76 2023-11-23 06:16:41.000 327 22463.93 149.45 41475.12 88888.00 2023-11-23 06:16:42.000 327 22463.94 149.36 41475.18 88888.00 2023-11-23 06:16:43.000 327 22463.94 149.34 41475.27 88888.00 2023-11-23 06:16:44.000 327 22463.99 149.38 41475.36 88888.00 2023-11-23 06:16:45.000 327 22464.05 149.41 41475.41 47550.72 2023-11-23 06:16:46.000 327 22464.06 149.37 41475.45 88888.00 2023-11-23 06:16:47.000 327 22464.04 149.30 41475.41 88888.00 2023-11-23 06:16:48.000 327 22464.02 149.26 41475.37 88888.00 2023-11-23 06:16:49.000 327 22464.01 149.25 41475.40 88888.00 2023-11-23 06:16:50.000 327 22464.00 149.21 41475.41 47550.72 2023-11-23 06:16:51.000 327 22463.98 149.16 41475.33 88888.00 2023-11-23 06:16:52.000 327 22464.00 149.14 41475.23 88888.00 2023-11-23 06:16:53.000 327 22464.00 149.15 41475.16 88888.00 2023-11-23 06:16:54.000 327 22464.01 149.19 41475.13 88888.00 2023-11-23 06:16:55.000 327 22464.01 149.25 41475.17 47550.68 2023-11-23 06:16:56.000 327 22463.99 149.21 41475.16 88888.00 2023-11-23 06:16:57.000 327 22463.97 149.09 41475.10 88888.00 2023-11-23 06:16:58.000 327 22463.99 149.03 41475.08 88888.00 2023-11-23 06:16:59.000 327 22463.99 149.06 41475.14 88888.00 2023-11-23 06:17:00.000 327 22463.95 149.06 41475.23 47550.67 2023-11-23 06:17:01.000 327 22463.94 149.02 41475.27 88888.00 2023-11-23 06:17:02.000 327 22463.96 149.01 41475.25 88888.00 2023-11-23 06:17:03.000 327 22463.99 149.03 41475.24 88888.00 2023-11-23 06:17:04.000 327 22463.99 149.01 41475.21 88888.00 2023-11-23 06:17:05.000 327 22463.91 148.96 41475.12 47550.70 2023-11-23 06:17:06.000 327 22463.84 148.93 41475.06 88888.00 2023-11-23 06:17:07.000 327 22463.84 148.93 41475.05 88888.00 2023-11-23 06:17:08.000 327 22463.88 148.94 41475.06 88888.00 2023-11-23 06:17:09.000 327 22463.92 148.96 41475.07 88888.00 2023-11-23 06:17:10.000 327 22463.95 148.95 41475.08 47550.68 2023-11-23 06:17:11.000 327 22463.97 148.92 41475.10 88888.00 2023-11-23 06:17:12.000 327 22464.01 148.91 41475.14 88888.00 2023-11-23 06:17:13.000 327 22464.02 148.89 41475.15 88888.00 2023-11-23 06:17:14.000 327 22463.97 148.86 41475.12 88888.00 2023-11-23 06:17:15.000 327 22463.91 148.81 41475.09 47550.69 2023-11-23 06:17:16.000 327 22463.90 148.78 41475.06 88888.00 2023-11-23 06:17:17.000 327 22463.93 148.81 41475.07 88888.00 2023-11-23 06:17:18.000 327 22463.94 148.83 41475.08 88888.00 2023-11-23 06:17:19.000 327 22463.90 148.80 41475.06 88888.00 2023-11-23 06:17:20.000 327 22463.87 148.79 41475.03 47550.66 2023-11-23 06:17:21.000 327 22463.85 148.82 41475.01 88888.00 2023-11-23 06:17:22.000 327 22463.82 148.83 41475.02 88888.00 2023-11-23 06:17:23.000 327 22463.82 148.82 41475.04 88888.00 2023-11-23 06:17:24.000 327 22463.86 148.80 41475.07 88888.00 2023-11-23 06:17:25.000 327 22463.90 148.82 41475.11 47550.63 2023-11-23 06:17:26.000 327 22463.91 148.89 41475.15 88888.00 2023-11-23 06:17:27.000 327 22463.89 148.94 41475.16 88888.00 2023-11-23 06:17:28.000 327 22463.89 148.94 41475.19 88888.00 2023-11-23 06:17:29.000 327 22463.88 148.90 41475.20 88888.00 2023-11-23 06:17:30.000 327 22463.82 148.87 41475.11 47550.57 2023-11-23 06:17:31.000 327 22463.79 148.86 41475.03 88888.00 2023-11-23 06:17:32.000 327 22463.82 148.87 41475.06 88888.00 2023-11-23 06:17:33.000 327 22463.87 148.90 41475.18 88888.00 2023-11-23 06:17:34.000 327 22463.89 148.91 41475.31 88888.00 2023-11-23 06:17:35.000 327 22463.87 148.91 41475.31 47550.56 2023-11-23 06:17:36.000 327 22463.84 148.91 41475.22 88888.00 2023-11-23 06:17:37.000 327 22463.84 148.88 41475.15 88888.00 2023-11-23 06:17:38.000 327 22463.83 148.80 41475.09 88888.00 2023-11-23 06:17:39.000 327 22463.78 148.75 41475.04 88888.00 2023-11-23 06:17:40.000 327 22463.75 148.76 41475.02 47550.58 2023-11-23 06:17:41.000 327 22463.78 148.80 41475.04 88888.00 2023-11-23 06:17:42.000 327 22463.79 148.84 41475.07 88888.00 2023-11-23 06:17:43.000 327 22463.74 148.87 41475.03 88888.00 2023-11-23 06:17:44.000 327 22463.67 148.86 41474.98 88888.00 2023-11-23 06:17:45.000 327 22463.67 148.86 41474.97 47550.55 2023-11-23 06:17:46.000 327 22463.69 148.84 41474.96 88888.00 2023-11-23 06:17:47.000 327 22463.72 148.82 41475.00 88888.00 2023-11-23 06:17:48.000 327 22463.74 148.83 41475.04 88888.00 2023-11-23 06:17:49.000 327 22463.71 148.85 41474.94 88888.00 2023-11-23 06:17:50.000 327 22463.70 148.87 41474.85 47550.56 2023-11-23 06:17:51.000 327 22463.74 148.91 41474.90 88888.00 2023-11-23 06:17:52.000 327 22463.78 148.96 41475.01 88888.00 2023-11-23 06:17:53.000 327 22463.77 148.99 41475.03 88888.00 2023-11-23 06:17:54.000 327 22463.73 148.98 41474.99 88888.00 2023-11-23 06:17:55.000 327 22463.68 148.94 41475.02 47550.53 2023-11-23 06:17:56.000 327 22463.63 148.87 41475.06 88888.00 2023-11-23 06:17:57.000 327 22463.60 148.81 41474.98 88888.00 2023-11-23 06:17:58.000 327 22463.63 148.85 41474.89 88888.00 2023-11-23 06:17:59.000 327 22463.68 148.95 41474.97 88888.00 2023-11-23 06:18:00.000 327 22463.66 149.00 41475.09 47550.52 2023-11-23 06:18:01.000 327 22463.63 149.00 41475.10 88888.00 2023-11-23 06:18:02.000 327 22463.66 148.98 41475.10 88888.00 2023-11-23 06:18:03.000 327 22463.69 148.91 41475.08 88888.00 2023-11-23 06:18:04.000 327 22463.66 148.86 41475.04 88888.00 2023-11-23 06:18:05.000 327 22463.65 148.87 41475.05 47550.50 2023-11-23 06:18:06.000 327 22463.68 148.88 41475.07 88888.00 2023-11-23 06:18:07.000 327 22463.74 148.92 41475.10 88888.00 2023-11-23 06:18:08.000 327 22463.77 149.03 41475.11 88888.00 2023-11-23 06:18:09.000 327 22463.77 149.09 41475.09 88888.00 2023-11-23 06:18:10.000 327 22463.75 149.04 41475.03 47550.48 2023-11-23 06:18:11.000 327 22463.74 148.97 41474.98 88888.00 2023-11-23 06:18:12.000 327 22463.72 148.94 41474.97 88888.00 2023-11-23 06:18:13.000 327 22463.70 148.94 41474.95 88888.00 2023-11-23 06:18:14.000 327 22463.68 148.93 41474.88 88888.00 2023-11-23 06:18:15.000 327 22463.69 148.95 41474.85 47550.44 2023-11-23 06:18:16.000 327 22463.70 149.01 41474.81 88888.00 2023-11-23 06:18:17.000 327 22463.71 149.05 41474.82 88888.00 2023-11-23 06:18:18.000 327 22463.73 149.06 41474.89 88888.00 2023-11-23 06:18:19.000 327 22463.74 149.03 41474.89 88888.00 2023-11-23 06:18:20.000 327 22463.70 148.94 41474.84 47550.47 2023-11-23 06:18:21.000 327 22463.67 148.87 41474.87 88888.00 2023-11-23 06:18:22.000 327 22463.67 148.85 41474.89 88888.00 2023-11-23 06:18:23.000 327 22463.67 148.87 41474.89 88888.00 2023-11-23 06:18:24.000 327 22463.66 148.93 41474.91 88888.00 2023-11-23 06:18:25.000 327 22463.65 149.01 41474.96 47550.51 2023-11-23 06:18:26.000 327 22463.64 149.02 41474.93 88888.00 2023-11-23 06:18:27.000 327 22463.61 148.97 41474.82 88888.00 2023-11-23 06:18:28.000 327 22463.61 148.94 41474.75 88888.00 2023-11-23 06:18:29.000 327 22463.63 148.95 41474.80 88888.00 2023-11-23 06:18:30.000 327 22463.64 148.97 41474.89 47550.50 2023-11-23 06:18:31.000 327 22463.67 149.00 41474.94 88888.00 2023-11-23 06:18:32.000 327 22463.70 149.02 41474.98 88888.00 2023-11-23 06:18:33.000 327 22463.69 149.03 41475.02 88888.00 2023-11-23 06:18:34.000 327 22463.70 149.04 41475.03 88888.00 2023-11-23 06:18:35.000 327 22463.77 149.06 41474.99 47550.49 2023-11-23 06:18:36.000 327 22463.84 149.05 41474.94 88888.00 2023-11-23 06:18:37.000 327 22463.84 149.02 41474.94 88888.00 2023-11-23 06:18:38.000 327 22463.82 149.03 41474.97 88888.00 2023-11-23 06:18:39.000 327 22463.81 149.07 41474.97 88888.00 2023-11-23 06:18:40.000 327 22463.81 149.11 41475.00 47550.52 2023-11-23 06:18:41.000 327 22463.78 149.12 41475.03 88888.00 2023-11-23 06:18:42.000 327 22463.77 149.16 41475.00 88888.00 2023-11-23 06:18:43.000 327 22463.83 149.23 41474.98 88888.00 2023-11-23 06:18:44.000 327 22463.91 149.28 41475.02 88888.00 2023-11-23 06:18:45.000 327 22463.90 149.27 41475.05 47550.49 2023-11-23 06:18:46.000 327 22463.83 149.22 41475.06 88888.00 2023-11-23 06:18:47.000 327 22463.84 149.17 41475.07 88888.00 2023-11-23 06:18:48.000 327 22463.93 149.17 41475.12 88888.00 2023-11-23 06:18:49.000 327 22463.98 149.21 41475.15 88888.00 2023-11-23 06:18:50.000 327 22463.97 149.24 41475.12 47550.52 2023-11-23 06:18:51.000 327 22463.93 149.25 41475.04 88888.00 2023-11-23 06:18:52.000 327 22463.92 149.21 41475.00 88888.00 2023-11-23 06:18:53.000 327 22463.93 149.13 41475.00 88888.00 2023-11-23 06:18:54.000 327 22463.94 149.11 41475.02 88888.00 2023-11-23 06:18:55.000 327 22463.97 149.15 41475.04 47550.55 2023-11-23 06:18:56.000 327 22464.02 149.18 41475.05 88888.00 2023-11-23 06:18:57.000 327 22464.06 149.20 41475.06 88888.00 2023-11-23 06:18:58.000 327 22464.06 149.24 41475.09 88888.00 2023-11-23 06:18:59.000 327 22464.08 149.25 41475.10 88888.00 2023-11-23 06:19:00.000 327 22464.06 149.24 41475.02 47550.58 2023-11-23 06:19:01.000 327 22464.01 149.24 41474.94 88888.00 2023-11-23 06:19:02.000 327 22463.97 149.24 41474.93 88888.00 2023-11-23 06:19:03.000 327 22463.97 149.23 41474.99 88888.00 2023-11-23 06:19:04.000 327 22463.98 149.22 41475.07 88888.00 2023-11-23 06:19:05.000 327 22464.00 149.25 41475.11 47550.61 2023-11-23 06:19:06.000 327 22464.00 149.29 41475.12 88888.00 2023-11-23 06:19:07.000 327 22463.99 149.33 41475.11 88888.00 2023-11-23 06:19:08.000 327 22463.99 149.33 41475.05 88888.00 2023-11-23 06:19:09.000 327 22463.99 149.31 41474.98 88888.00 2023-11-23 06:19:10.000 327 22464.01 149.27 41474.98 47550.64 2023-11-23 06:19:11.000 327 22464.04 149.27 41475.01 88888.00 2023-11-23 06:19:12.000 327 22464.05 149.26 41474.96 88888.00 2023-11-23 06:19:13.000 327 22464.04 149.23 41474.88 88888.00 2023-11-23 06:19:14.000 327 22464.07 149.24 41474.89 88888.00 2023-11-23 06:19:15.000 327 22464.13 149.29 41474.96 47550.65 2023-11-23 06:19:16.000 327 22464.18 149.30 41474.99 88888.00 2023-11-23 06:19:17.000 327 22464.17 149.27 41474.98 88888.00 2023-11-23 06:19:18.000 327 22464.13 149.25 41474.96 88888.00 2023-11-23 06:19:19.000 327 22464.15 149.27 41474.93 88888.00 2023-11-23 06:19:20.000 327 22464.20 149.29 41474.94 47550.68 2023-11-23 06:19:21.000 327 22464.26 149.30 41474.98 88888.00 2023-11-23 06:19:22.000 327 22464.31 149.34 41475.03 88888.00 2023-11-23 06:19:23.000 327 22464.31 149.40 41475.05 88888.00 2023-11-23 06:19:24.000 327 22464.26 149.39 41475.03 88888.00 2023-11-23 06:19:25.000 327 22464.20 149.30 41474.98 47550.70 2023-11-23 06:19:26.000 327 22464.18 149.20 41474.93 88888.00 2023-11-23 06:19:27.000 327 22464.18 149.17 41474.90 88888.00 2023-11-23 06:19:28.000 327 22464.18 149.22 41474.94 88888.00 2023-11-23 06:19:29.000 327 22464.16 149.27 41474.97 88888.00 2023-11-23 06:19:30.000 327 22464.11 149.28 41474.96 47550.68 2023-11-23 06:19:31.000 327 22464.08 149.28 41474.94 88888.00 2023-11-23 06:19:32.000 327 22464.10 149.24 41474.94 88888.00 2023-11-23 06:19:33.000 327 22464.10 149.17 41474.89 88888.00 2023-11-23 06:19:34.000 327 22464.06 149.12 41474.83 88888.00 2023-11-23 06:19:35.000 327 22464.02 149.09 41474.81 47550.71 2023-11-23 06:19:36.000 327 22464.03 149.08 41474.82 88888.00 2023-11-23 06:19:37.000 327 22464.04 149.04 41474.82 88888.00 2023-11-23 06:19:38.000 327 22464.03 149.00 41474.83 88888.00 2023-11-23 06:19:39.000 327 22464.00 148.98 41474.87 88888.00 2023-11-23 06:19:40.000 327 22463.97 148.95 41474.93 47550.64 2023-11-23 06:19:41.000 327 22463.99 148.92 41474.96 88888.00 2023-11-23 06:19:42.000 327 22464.02 148.89 41474.99 88888.00 2023-11-23 06:19:43.000 327 22464.00 148.86 41474.98 88888.00 2023-11-23 06:19:44.000 327 22463.99 148.82 41474.92 88888.00 2023-11-23 06:19:45.000 327 22464.00 148.79 41474.89 47550.68 2023-11-23 06:19:46.000 327 22463.99 148.78 41474.94 88888.00 2023-11-23 06:19:47.000 327 22463.98 148.82 41475.02 88888.00 2023-11-23 06:19:48.000 327 22463.98 148.87 41475.07 88888.00 2023-11-23 06:19:49.000 327 22463.99 148.88 41475.09 88888.00 2023-11-23 06:19:50.000 327 22464.02 148.84 41475.07 47550.65 2023-11-23 06:19:51.000 327 22464.07 148.81 41475.06 88888.00 2023-11-23 06:19:52.000 327 22464.08 148.77 41475.01 88888.00 2023-11-23 06:19:53.000 327 22464.10 148.72 41474.99 88888.00 2023-11-23 06:19:54.000 327 22464.10 148.75 41475.02 88888.00 2023-11-23 06:19:55.000 327 22464.07 148.83 41475.05 47550.66 2023-11-23 06:19:56.000 327 22464.02 148.86 41475.03 88888.00 2023-11-23 06:19:57.000 327 22464.00 148.83 41475.00 88888.00 2023-11-23 06:19:58.000 327 22464.03 148.82 41475.00 88888.00 2023-11-23 06:19:59.000 327 22464.08 148.83 41475.02 88888.00 2023-11-23 06:20:00.000 327 22464.10 148.83 41475.05 47550.65 2023-11-23 06:20:01.000 327 22464.11 148.81 41475.08 88888.00 2023-11-23 06:20:02.000 327 22464.08 148.76 41475.07 88888.00 2023-11-23 06:20:03.000 327 22464.06 148.75 41475.09 88888.00 2023-11-23 06:20:04.000 327 22464.12 148.79 41475.16 88888.00 2023-11-23 06:20:05.000 327 22464.19 148.80 41475.15 47550.66 2023-11-23 06:20:06.000 327 22464.22 148.81 41475.09 88888.00 2023-11-23 06:20:07.000 327 22464.19 148.84 41475.05 88888.00 2023-11-23 06:20:08.000 327 22464.16 148.85 41475.02 88888.00 2023-11-23 06:20:09.000 327 22464.12 148.85 41475.00 88888.00 2023-11-23 06:20:10.000 327 22464.08 148.83 41474.97 47550.66 2023-11-23 06:20:11.000 327 22464.09 148.81 41474.92 88888.00 2023-11-23 06:20:12.000 327 22464.15 148.83 41474.89 88888.00 2023-11-23 06:20:13.000 327 22464.17 148.86 41474.93 88888.00 2023-11-23 06:20:14.000 327 22464.19 148.84 41474.97 88888.00 2023-11-23 06:20:15.000 327 22464.22 148.80 41474.96 47550.67 2023-11-23 06:20:16.000 327 22464.18 148.77 41474.88 88888.00 2023-11-23 06:20:17.000 327 22464.11 148.74 41474.77 88888.00 2023-11-23 06:20:18.000 327 22464.06 148.74 41474.72 88888.00 2023-11-23 06:20:19.000 327 22464.05 148.80 41474.73 88888.00 2023-11-23 06:20:20.000 327 22464.08 148.88 41474.79 47550.67 2023-11-23 06:20:21.000 327 22464.10 148.90 41474.85 88888.00 2023-11-23 06:20:22.000 327 22464.10 148.87 41474.87 88888.00 2023-11-23 06:20:23.000 327 22464.10 148.86 41474.87 88888.00 2023-11-23 06:20:24.000 327 22464.07 148.86 41474.88 88888.00 2023-11-23 06:20:25.000 327 22464.04 148.83 41474.86 47550.67 2023-11-23 06:20:26.000 327 22464.03 148.75 41474.79 88888.00 2023-11-23 06:20:27.000 327 22464.03 148.69 41474.72 88888.00 2023-11-23 06:20:28.000 327 22464.03 148.68 41474.71 88888.00 2023-11-23 06:20:29.000 327 22464.00 148.71 41474.74 88888.00 2023-11-23 06:20:30.000 327 22463.94 148.75 41474.77 47550.66 2023-11-23 06:20:31.000 327 22463.92 148.75 41474.85 88888.00 2023-11-23 06:20:32.000 327 22463.96 148.71 41474.94 88888.00 2023-11-23 06:20:33.000 327 22464.00 148.68 41474.98 88888.00 2023-11-23 06:20:34.000 327 22464.00 148.69 41474.98 88888.00 2023-11-23 06:20:35.000 327 22464.00 148.67 41474.94 47550.66 2023-11-23 06:20:36.000 327 22464.02 148.63 41474.93 88888.00 2023-11-23 06:20:37.000 327 22464.03 148.65 41475.01 88888.00 2023-11-23 06:20:38.000 327 22463.98 148.66 41475.05 88888.00 2023-11-23 06:20:39.000 327 22463.93 148.62 41475.00 88888.00 2023-11-23 06:20:40.000 327 22463.93 148.57 41474.96 47550.62 2023-11-23 06:20:41.000 327 22463.94 148.53 41474.93 88888.00 2023-11-23 06:20:42.000 327 22463.92 148.53 41474.88 88888.00 2023-11-23 06:20:43.000 327 22463.94 148.57 41474.88 88888.00 2023-11-23 06:20:44.000 327 22463.97 148.63 41474.93 88888.00 2023-11-23 06:20:45.000 327 22463.99 148.66 41474.91 47550.62 2023-11-23 06:20:46.000 327 22463.99 148.68 41474.89 88888.00 2023-11-23 06:20:47.000 327 22464.02 148.68 41474.97 88888.00 2023-11-23 06:20:48.000 327 22464.06 148.65 41475.03 88888.00 2023-11-23 06:20:49.000 327 22464.06 148.61 41474.96 88888.00 2023-11-23 06:20:50.000 327 22464.04 148.63 41474.90 47550.62 2023-11-23 06:20:51.000 327 22464.02 148.65 41474.89 88888.00 2023-11-23 06:20:52.000 327 22464.02 148.62 41474.92 88888.00 2023-11-23 06:20:53.000 327 22464.08 148.60 41474.98 88888.00 2023-11-23 06:20:54.000 327 22464.13 148.63 41475.04 88888.00 2023-11-23 06:20:55.000 327 22464.11 148.62 41474.96 47550.65 2023-11-23 06:20:56.000 327 22464.06 148.55 41474.85 88888.00 2023-11-23 06:20:57.000 327 22464.03 148.51 41474.84 88888.00 2023-11-23 06:20:58.000 327 22464.01 148.51 41474.88 88888.00 2023-11-23 06:20:59.000 327 22464.00 148.52 41474.87 88888.00 2023-11-23 06:21:00.000 327 22464.02 148.54 41474.84 47550.64 2023-11-23 06:21:01.000 327 22464.05 148.55 41474.86 88888.00 2023-11-23 06:21:02.000 327 22464.06 148.55 41474.95 88888.00 2023-11-23 06:21:03.000 327 22464.04 148.56 41475.01 88888.00 2023-11-23 06:21:04.000 327 22464.06 148.59 41475.02 88888.00 2023-11-23 06:21:05.000 327 22464.11 148.58 41474.99 47550.64 2023-11-23 06:21:06.000 327 22464.12 148.53 41474.93 88888.00 2023-11-23 06:21:07.000 327 22464.09 148.49 41474.86 88888.00 2023-11-23 06:21:08.000 327 22464.06 148.52 41474.90 88888.00 2023-11-23 06:21:09.000 327 22464.02 148.56 41475.00 88888.00 2023-11-23 06:21:10.000 327 22463.99 148.58 41475.03 47550.65 2023-11-23 06:21:11.000 327 22463.97 148.60 41475.02 88888.00 2023-11-23 06:21:12.000 327 22463.97 148.60 41475.04 88888.00 2023-11-23 06:21:13.000 327 22463.98 148.58 41475.08 88888.00 2023-11-23 06:21:14.000 327 22464.00 148.50 41475.04 88888.00 2023-11-23 06:21:15.000 327 22463.99 148.40 41474.91 47550.61 2023-11-23 06:21:16.000 327 22463.95 148.40 41474.88 88888.00 2023-11-23 06:21:17.000 327 22463.94 148.45 41474.96 88888.00 2023-11-23 06:21:18.000 327 22463.98 148.47 41475.00 88888.00 2023-11-23 06:21:19.000 327 22464.02 148.49 41474.99 88888.00 2023-11-23 06:21:20.000 327 22464.04 148.52 41475.00 47550.62 2023-11-23 06:21:21.000 327 22464.03 148.51 41475.03 88888.00 2023-11-23 06:21:22.000 327 22464.00 148.47 41475.02 88888.00 2023-11-23 06:21:23.000 327 22463.98 148.45 41474.96 88888.00 2023-11-23 06:21:24.000 327 22463.97 148.45 41474.95 88888.00 2023-11-23 06:21:25.000 327 22463.94 148.43 41474.96 47550.60 2023-11-23 06:21:26.000 327 22463.94 148.40 41474.96 88888.00 2023-11-23 06:21:27.000 327 22463.96 148.43 41474.98 88888.00 2023-11-23 06:21:28.000 327 22463.98 148.47 41475.02 88888.00 2023-11-23 06:21:29.000 327 22464.01 148.51 41475.03 88888.00 2023-11-23 06:21:30.000 327 22464.01 148.57 41474.99 47550.57 2023-11-23 06:21:31.000 327 22463.96 148.59 41474.95 88888.00 2023-11-23 06:21:32.000 327 22463.90 148.56 41474.93 88888.00 2023-11-23 06:21:33.000 327 22463.89 148.51 41474.90 88888.00 2023-11-23 06:21:34.000 327 22463.91 148.52 41474.88 88888.00 2023-11-23 06:21:35.000 327 22463.95 148.58 41474.95 47550.60 2023-11-23 06:21:36.000 327 22463.99 148.58 41475.09 88888.00 2023-11-23 06:21:37.000 327 22464.00 148.56 41475.13 88888.00 2023-11-23 06:21:38.000 327 22464.00 148.58 41475.06 88888.00 2023-11-23 06:21:39.000 327 22464.00 148.60 41474.99 88888.00 2023-11-23 06:21:40.000 327 22464.00 148.60 41474.98 47550.60 2023-11-23 06:21:41.000 327 22463.99 148.58 41474.98 88888.00 2023-11-23 06:21:42.000 327 22463.95 148.57 41474.91 88888.00 2023-11-23 06:21:43.000 327 22463.94 148.59 41474.85 88888.00 2023-11-23 06:21:44.000 327 22463.98 148.64 41474.88 88888.00 2023-11-23 06:21:45.000 327 22464.05 148.66 41474.96 47550.61 2023-11-23 06:21:46.000 327 22464.06 148.66 41475.00 88888.00 2023-11-23 06:21:47.000 327 22463.99 148.65 41474.94 88888.00 2023-11-23 06:21:48.000 327 22463.94 148.63 41474.87 88888.00 2023-11-23 06:21:49.000 327 22463.96 148.62 41474.82 88888.00 2023-11-23 06:21:50.000 327 22464.03 148.63 41474.82 47550.61 2023-11-23 06:21:51.000 327 22464.09 148.64 41474.86 88888.00 2023-11-23 06:21:52.000 327 22464.11 148.63 41474.91 88888.00 2023-11-23 06:21:53.000 327 22464.09 148.64 41474.94 88888.00 2023-11-23 06:21:54.000 327 22464.07 148.63 41474.91 88888.00 2023-11-23 06:21:55.000 327 22464.06 148.60 41474.85 47550.62 2023-11-23 06:21:56.000 327 22464.06 148.64 41474.86 88888.00 2023-11-23 06:21:57.000 327 22464.09 148.71 41474.96 88888.00 2023-11-23 06:21:58.000 327 22464.16 148.72 41475.02 88888.00 2023-11-23 06:21:59.000 327 22464.20 148.70 41474.96 88888.00 2023-11-23 06:22:00.000 327 22464.18 148.74 41474.91 47550.63 2023-11-23 06:22:01.000 327 22464.11 148.77 41474.93 88888.00 2023-11-23 06:22:02.000 327 22464.07 148.74 41474.89 88888.00 2023-11-23 06:22:03.000 327 22464.06 148.70 41474.82 88888.00 2023-11-23 06:22:04.000 327 22464.08 148.68 41474.86 88888.00 2023-11-23 06:22:05.000 327 22464.08 148.64 41474.96 47550.63 2023-11-23 06:22:06.000 327 22464.06 148.60 41474.96 88888.00 2023-11-23 06:22:07.000 327 22464.07 148.59 41474.93 88888.00 2023-11-23 06:22:08.000 327 22464.10 148.61 41475.02 88888.00 2023-11-23 06:22:09.000 327 22464.08 148.62 41475.06 88888.00 2023-11-23 06:22:10.000 327 22464.00 148.61 41474.99 47550.66 2023-11-23 06:22:11.000 327 22463.97 148.60 41474.90 88888.00 2023-11-23 06:22:12.000 327 22464.00 148.60 41474.90 88888.00 2023-11-23 06:22:13.000 327 22464.06 148.60 41474.98 88888.00 2023-11-23 06:22:14.000 327 22464.08 148.60 41475.02 88888.00 2023-11-23 06:22:15.000 327 22464.08 148.63 41474.98 47550.63 2023-11-23 06:22:16.000 327 22464.09 148.65 41474.99 88888.00 2023-11-23 06:22:17.000 327 22464.09 148.67 41475.06 88888.00 2023-11-23 06:22:18.000 327 22464.09 148.68 41475.09 88888.00 2023-11-23 06:22:19.000 327 22464.10 148.65 41475.04 88888.00 2023-11-23 06:22:20.000 327 22464.12 148.57 41474.95 47550.64 2023-11-23 06:22:21.000 327 22464.10 148.52 41474.90 88888.00 2023-11-23 06:22:22.000 327 22464.05 148.53 41474.93 88888.00 2023-11-23 06:22:23.000 327 22464.03 148.58 41474.98 88888.00 2023-11-23 06:22:24.000 327 22464.08 148.59 41475.02 88888.00 2023-11-23 06:22:25.000 327 22464.14 148.61 41475.05 47550.65 2023-11-23 06:22:26.000 327 22464.15 148.65 41475.07 88888.00 2023-11-23 06:22:27.000 327 22464.14 148.67 41475.04 88888.00 2023-11-23 06:22:28.000 327 22464.13 148.66 41474.95 88888.00 2023-11-23 06:22:29.000 327 22464.11 148.65 41474.85 88888.00 2023-11-23 06:22:30.000 327 22464.11 148.66 41474.82 47550.66 2023-11-23 06:22:31.000 327 22464.10 148.67 41474.87 88888.00 2023-11-23 06:22:32.000 327 22464.10 148.67 41474.91 88888.00 2023-11-23 06:22:33.000 327 22464.16 148.70 41474.97 88888.00 2023-11-23 06:22:34.000 327 22464.20 148.77 41475.04 88888.00 2023-11-23 06:22:35.000 327 22464.17 148.79 41475.03 47550.67 2023-11-23 06:22:36.000 327 22464.15 148.75 41474.98 88888.00 2023-11-23 06:22:37.000 327 22464.19 148.72 41474.94 88888.00 2023-11-23 06:22:38.000 327 22464.23 148.70 41474.92 88888.00 2023-11-23 06:22:39.000 327 22464.23 148.71 41474.93 88888.00 2023-11-23 06:22:40.000 327 22464.20 148.74 41474.97 47550.66 2023-11-23 06:22:41.000 327 22464.22 148.75 41475.02 88888.00 2023-11-23 06:22:42.000 327 22464.26 148.78 41475.06 88888.00 2023-11-23 06:22:43.000 327 22464.25 148.83 41475.07 88888.00 2023-11-23 06:22:44.000 327 22464.22 148.85 41475.07 88888.00 2023-11-23 06:22:45.000 327 22464.22 148.82 41475.06 47550.67 2023-11-23 06:22:46.000 327 22464.22 148.77 41475.02 88888.00 2023-11-23 06:22:47.000 327 22464.20 148.74 41475.02 88888.00 2023-11-23 06:22:48.000 327 22464.22 148.79 41475.01 88888.00 2023-11-23 06:22:49.000 327 22464.26 148.85 41474.98 88888.00 2023-11-23 06:22:50.000 327 22464.28 148.90 41475.02 47550.67 2023-11-23 06:22:51.000 327 22464.24 148.93 41475.12 88888.00 2023-11-23 06:22:52.000 327 22464.21 148.92 41475.12 88888.00 2023-11-23 06:22:53.000 327 22464.24 148.88 41475.01 88888.00 2023-11-23 06:22:54.000 327 22464.28 148.85 41474.90 88888.00 2023-11-23 06:22:55.000 327 22464.28 148.84 41474.88 47550.68 2023-11-23 06:22:56.000 327 22464.25 148.85 41474.93 88888.00 2023-11-23 06:22:57.000 327 22464.27 148.87 41474.98 88888.00 2023-11-23 06:22:58.000 327 22464.34 148.92 41475.10 88888.00 2023-11-23 06:22:59.000 327 22464.39 148.96 41475.18 88888.00 2023-11-23 06:23:00.000 327 22464.40 148.95 41475.15 47550.67 2023-11-23 06:23:01.000 327 22464.37 148.94 41475.09 88888.00 2023-11-23 06:23:02.000 327 22464.32 148.96 41475.06 88888.00 2023-11-23 06:23:03.000 327 22464.28 148.97 41475.04 88888.00 2023-11-23 06:23:04.000 327 22464.27 148.90 41474.99 88888.00 2023-11-23 06:23:05.000 327 22464.30 148.80 41474.93 47550.71 2023-11-23 06:23:06.000 327 22464.33 148.79 41474.90 88888.00 2023-11-23 06:23:07.000 327 22464.32 148.83 41474.97 88888.00 2023-11-23 06:23:08.000 327 22464.32 148.85 41475.07 88888.00 2023-11-23 06:23:09.000 327 22464.33 148.89 41475.14 88888.00 2023-11-23 06:23:10.000 327 22464.37 148.93 41475.14 47550.71 2023-11-23 06:23:11.000 327 22464.38 148.93 41475.08 88888.00 2023-11-23 06:23:12.000 327 22464.36 148.89 41475.01 88888.00 2023-11-23 06:23:13.000 327 22464.35 148.83 41475.01 88888.00 2023-11-23 06:23:14.000 327 22464.35 148.83 41475.06 88888.00 2023-11-23 06:23:15.000 327 22464.36 148.92 41475.14 47550.72 2023-11-23 06:23:16.000 327 22464.37 149.00 41475.17 88888.00 2023-11-23 06:23:17.000 327 22464.38 149.01 41475.16 88888.00 2023-11-23 06:23:18.000 327 22464.40 149.02 41475.14 88888.00 2023-11-23 06:23:19.000 327 22464.42 149.03 41475.11 88888.00 2023-11-23 06:23:20.000 327 22464.46 149.00 41475.06 47550.74 2023-11-23 06:23:21.000 327 22464.51 148.98 41475.01 88888.00 2023-11-23 06:23:22.000 327 22464.49 148.96 41474.98 88888.00 2023-11-23 06:23:23.000 327 22464.43 148.93 41475.01 88888.00 2023-11-23 06:23:24.000 327 22464.42 148.94 41475.04 88888.00 2023-11-23 06:23:25.000 327 22464.47 148.98 41475.03 47550.77 2023-11-23 06:23:26.000 327 22464.53 149.02 41475.04 88888.00 2023-11-23 06:23:27.000 327 22464.55 148.99 41475.04 88888.00 2023-11-23 06:23:28.000 327 22464.51 148.92 41474.98 88888.00 2023-11-23 06:23:29.000 327 22464.44 148.91 41474.94 88888.00 2023-11-23 06:23:30.000 327 22464.38 148.92 41474.98 47550.79 2023-11-23 06:23:31.000 327 22464.39 148.89 41475.02 88888.00 2023-11-23 06:23:32.000 327 22464.42 148.88 41475.02 88888.00 2023-11-23 06:23:33.000 327 22464.45 148.91 41475.01 88888.00 2023-11-23 06:23:34.000 327 22464.46 148.93 41475.00 88888.00 2023-11-23 06:23:35.000 327 22464.44 148.93 41474.98 47550.80 2023-11-23 06:23:36.000 327 22464.36 148.92 41474.95 88888.00 2023-11-23 06:23:37.000 327 22464.32 148.90 41474.91 88888.00 2023-11-23 06:23:38.000 327 22464.39 148.88 41474.86 88888.00 2023-11-23 06:23:39.000 327 22464.47 148.87 41474.90 88888.00 2023-11-23 06:23:40.000 327 22464.45 148.87 41475.00 47550.79 2023-11-23 06:23:41.000 327 22464.35 148.85 41475.04 88888.00 2023-11-23 06:23:42.000 327 22464.28 148.79 41474.99 88888.00 2023-11-23 06:23:43.000 327 22464.27 148.78 41474.94 88888.00 2023-11-23 06:23:44.000 327 22464.28 148.81 41474.89 88888.00 2023-11-23 06:23:45.000 327 22464.25 148.85 41474.83 47550.78 2023-11-23 06:23:46.000 327 22464.22 148.90 41474.82 88888.00 2023-11-23 06:23:47.000 327 22464.22 148.93 41474.86 88888.00 2023-11-23 06:23:48.000 327 22464.22 148.93 41474.88 88888.00 2023-11-23 06:23:49.000 327 22464.19 148.94 41474.90 88888.00 2023-11-23 06:23:50.000 327 22464.17 148.93 41474.90 47550.77 2023-11-23 06:23:51.000 327 22464.15 148.88 41474.81 88888.00 2023-11-23 06:23:52.000 327 22464.14 148.83 41474.71 88888.00 2023-11-23 06:23:53.000 327 22464.14 148.84 41474.70 88888.00 2023-11-23 06:23:54.000 327 22464.16 148.88 41474.76 88888.00 2023-11-23 06:23:55.000 327 22464.19 148.90 41474.79 47550.76 2023-11-23 06:23:56.000 327 22464.20 148.92 41474.83 88888.00 2023-11-23 06:23:57.000 327 22464.21 148.96 41474.88 88888.00 2023-11-23 06:23:58.000 327 22464.25 148.97 41474.88 88888.00 2023-11-23 06:23:59.000 327 22464.30 148.99 41474.81 88888.00 2023-11-23 06:24:00.000 327 22464.29 148.98 41474.73 47550.78 2023-11-23 06:24:01.000 327 22464.26 148.94 41474.67 88888.00 2023-11-23 06:24:02.000 327 22464.25 148.94 41474.68 88888.00 2023-11-23 06:24:03.000 327 22464.23 148.99 41474.79 88888.00 2023-11-23 06:24:04.000 327 22464.22 149.01 41474.86 88888.00 2023-11-23 06:24:05.000 327 22464.22 149.02 41474.84 47550.81 2023-11-23 06:24:06.000 327 22464.24 149.06 41474.85 88888.00 2023-11-23 06:24:07.000 327 22464.32 149.11 41474.92 88888.00 2023-11-23 06:24:08.000 327 22464.37 149.16 41474.95 88888.00 2023-11-23 06:24:09.000 327 22464.36 149.17 41474.90 88888.00 2023-11-23 06:24:10.000 327 22464.36 149.18 41474.88 47550.83 2023-11-23 06:24:11.000 327 22464.43 149.20 41474.94 88888.00 2023-11-23 06:24:12.000 327 22464.53 149.24 41475.06 88888.00 2023-11-23 06:24:13.000 327 22464.60 149.31 41475.14 88888.00 2023-11-23 06:24:14.000 327 22464.59 149.34 41475.12 88888.00 2023-11-23 06:24:15.000 327 22464.54 149.33 41475.04 47550.84 2023-11-23 06:24:16.000 327 22464.50 149.33 41474.98 88888.00 2023-11-23 06:24:17.000 327 22464.48 149.32 41474.96 88888.00 2023-11-23 06:24:18.000 327 22464.51 149.29 41474.92 88888.00 2023-11-23 06:24:19.000 327 22464.53 149.26 41474.91 88888.00 2023-11-23 06:24:20.000 327 22464.53 149.25 41474.97 47550.85 2023-11-23 06:24:21.000 327 22464.53 149.31 41475.09 88888.00 2023-11-23 06:24:22.000 327 22464.57 149.36 41475.19 88888.00 2023-11-23 06:24:23.000 327 22464.58 149.35 41475.20 88888.00 2023-11-23 06:24:24.000 327 22464.54 149.31 41475.18 88888.00 2023-11-23 06:24:25.000 327 22464.47 149.25 41475.17 47550.84 2023-11-23 06:24:26.000 327 22464.43 149.19 41475.10 88888.00 2023-11-23 06:24:27.000 327 22464.42 149.18 41474.99 88888.00 2023-11-23 06:24:28.000 327 22464.47 149.19 41474.99 88888.00 2023-11-23 06:24:29.000 327 22464.48 149.16 41475.06 88888.00 2023-11-23 06:24:30.000 327 22464.43 149.13 41475.09 47550.82 2023-11-23 06:24:31.000 327 22464.38 149.12 41475.11 88888.00 2023-11-23 06:24:32.000 327 22464.40 149.13 41475.13 88888.00 2023-11-23 06:24:33.000 327 22464.43 149.15 41475.14 88888.00 2023-11-23 06:24:34.000 327 22464.42 149.16 41475.13 88888.00 2023-11-23 06:24:35.000 327 22464.41 149.16 41475.09 47550.78 2023-11-23 06:24:36.000 327 22464.41 149.18 41475.10 88888.00 2023-11-23 06:24:37.000 327 22464.41 149.20 41475.12 88888.00 2023-11-23 06:24:38.000 327 22464.44 149.22 41475.12 88888.00 2023-11-23 06:24:39.000 327 22464.46 149.21 41475.04 88888.00 2023-11-23 06:24:40.000 327 22464.44 149.19 41474.94 47550.77 2023-11-23 06:24:41.000 327 22464.44 149.19 41474.91 88888.00 2023-11-23 06:24:42.000 327 22464.48 149.22 41474.96 88888.00 2023-11-23 06:24:43.000 327 22464.50 149.26 41474.99 88888.00 2023-11-23 06:24:44.000 327 22464.50 149.29 41474.96 88888.00 2023-11-23 06:24:45.000 327 22464.48 149.26 41474.89 47550.76 2023-11-23 06:24:46.000 327 22464.48 149.25 41474.89 88888.00 2023-11-23 06:24:47.000 327 22464.52 149.30 41474.90 88888.00 2023-11-23 06:24:48.000 327 22464.55 149.35 41474.89 88888.00 2023-11-23 06:24:49.000 327 22464.55 149.39 41474.91 88888.00 2023-11-23 06:24:50.000 327 22464.50 149.40 41474.89 47550.81 2023-11-23 06:24:51.000 327 22464.41 149.37 41474.84 88888.00 2023-11-23 06:24:52.000 327 22464.38 149.33 41474.83 88888.00 2023-11-23 06:24:53.000 327 22464.42 149.31 41474.84 88888.00 2023-11-23 06:24:54.000 327 22464.49 149.34 41474.87 88888.00 2023-11-23 06:24:55.000 327 22464.55 149.38 41474.92 47550.82 2023-11-23 06:24:56.000 327 22464.58 149.38 41474.96 88888.00 2023-11-23 06:24:57.000 327 22464.58 149.36 41474.95 88888.00 2023-11-23 06:24:58.000 327 22464.57 149.36 41474.88 88888.00 2023-11-23 06:24:59.000 327 22464.55 149.37 41474.86 88888.00 2023-11-23 06:25:00.000 327 22464.55 149.38 41474.89 47550.85 2023-11-23 06:25:01.000 327 22464.58 149.40 41474.90 88888.00 2023-11-23 06:25:02.000 327 22464.60 149.40 41474.89 88888.00 2023-11-23 06:25:03.000 327 22464.61 149.39 41474.88 88888.00 2023-11-23 06:25:04.000 327 22464.64 149.41 41474.84 88888.00 2023-11-23 06:25:05.000 327 22464.67 149.43 41474.79 47550.86 2023-11-23 06:25:06.000 327 22464.68 149.43 41474.74 88888.00 2023-11-23 06:25:07.000 327 22464.70 149.43 41474.70 88888.00 2023-11-23 06:25:08.000 327 22464.69 149.44 41474.70 88888.00 2023-11-23 06:25:09.000 327 22464.64 149.46 41474.77 88888.00 2023-11-23 06:25:10.000 327 22464.58 149.48 41474.83 47550.85 2023-11-23 06:25:11.000 327 22464.59 149.50 41474.85 88888.00 2023-11-23 06:25:12.000 327 22464.60 149.50 41474.82 88888.00 2023-11-23 06:25:13.000 327 22464.58 149.52 41474.77 88888.00 2023-11-23 06:25:14.000 327 22464.58 149.56 41474.79 88888.00 2023-11-23 06:25:15.000 327 22464.60 149.59 41474.83 47550.83 2023-11-23 06:25:16.000 327 22464.60 149.56 41474.88 88888.00 2023-11-23 06:25:17.000 327 22464.61 149.52 41474.88 88888.00 2023-11-23 06:25:18.000 327 22464.68 149.51 41474.85 88888.00 2023-11-23 06:25:19.000 327 22464.75 149.54 41474.89 88888.00 2023-11-23 06:25:20.000 327 22464.76 149.58 41474.97 47550.86 2023-11-23 06:25:21.000 327 22464.72 149.54 41474.98 88888.00 2023-11-23 06:25:22.000 327 22464.65 149.51 41474.91 88888.00 2023-11-23 06:25:23.000 327 22464.62 149.54 41474.86 88888.00 2023-11-23 06:25:24.000 327 22464.65 149.59 41474.87 88888.00 2023-11-23 06:25:25.000 327 22464.67 149.60 41474.88 47550.87 2023-11-23 06:25:26.000 327 22464.69 149.62 41474.88 88888.00 2023-11-23 06:25:27.000 327 22464.72 149.68 41474.91 88888.00 2023-11-23 06:25:28.000 327 22464.73 149.74 41474.96 88888.00 2023-11-23 06:25:29.000 327 22464.70 149.73 41474.94 88888.00 2023-11-23 06:25:30.000 327 22464.67 149.72 41474.89 47550.86 2023-11-23 06:25:31.000 327 22464.66 149.75 41474.91 88888.00 2023-11-23 06:25:32.000 327 22464.66 149.80 41474.98 88888.00 2023-11-23 06:25:33.000 327 22464.66 149.84 41474.98 88888.00 2023-11-23 06:25:34.000 327 22464.66 149.84 41474.91 88888.00 2023-11-23 06:25:35.000 327 22464.66 149.84 41474.88 47550.86 2023-11-23 06:25:36.000 327 22464.64 149.87 41474.95 88888.00 2023-11-23 06:25:37.000 327 22464.65 149.90 41475.04 88888.00 2023-11-23 06:25:38.000 327 22464.69 149.88 41475.09 88888.00 2023-11-23 06:25:39.000 327 22464.75 149.85 41475.10 88888.00 2023-11-23 06:25:40.000 327 22464.77 149.84 41475.06 47550.91 2023-11-23 06:25:41.000 327 22464.77 149.79 41475.02 88888.00 2023-11-23 06:25:42.000 327 22464.76 149.76 41475.00 88888.00 2023-11-23 06:25:43.000 327 22464.76 149.75 41474.98 88888.00 2023-11-23 06:25:44.000 327 22464.82 149.75 41474.98 88888.00 2023-11-23 06:25:45.000 327 22464.86 149.76 41475.04 47550.90 2023-11-23 06:25:46.000 327 22464.82 149.77 41475.07 88888.00 2023-11-23 06:25:47.000 327 22464.75 149.72 41475.06 88888.00 2023-11-23 06:25:48.000 327 22464.71 149.66 41475.05 88888.00 2023-11-23 06:25:49.000 327 22464.72 149.68 41475.08 88888.00 2023-11-23 06:25:50.000 327 22464.72 149.72 41475.12 47550.94 2023-11-23 06:25:51.000 327 22464.67 149.68 41475.11 88888.00 2023-11-23 06:25:52.000 327 22464.61 149.60 41475.11 88888.00 2023-11-23 06:25:53.000 327 22464.59 149.59 41475.13 88888.00 2023-11-23 06:25:54.000 327 22464.63 149.65 41475.16 88888.00 2023-11-23 06:25:55.000 327 22464.70 149.71 41475.17 47550.89 2023-11-23 06:25:56.000 327 22464.72 149.71 41475.16 88888.00 2023-11-23 06:25:57.000 327 22464.69 149.66 41475.16 88888.00 2023-11-23 06:25:58.000 327 22464.65 149.60 41475.17 88888.00 2023-11-23 06:25:59.000 327 22464.63 149.57 41475.15 88888.00 2023-11-23 06:26:00.000 327 22464.60 149.52 41475.11 47550.88 2023-11-23 06:26:01.000 327 22464.60 149.53 41475.10 88888.00 2023-11-23 06:26:02.000 327 22464.65 149.59 41475.10 88888.00 2023-11-23 06:26:03.000 327 22464.70 149.62 41475.11 88888.00 2023-11-23 06:26:04.000 327 22464.71 149.61 41475.15 88888.00 2023-11-23 06:26:05.000 327 22464.66 149.58 41475.17 47550.92 2023-11-23 06:26:06.000 327 22464.61 149.56 41475.08 88888.00 2023-11-23 06:26:07.000 327 22464.61 149.54 41474.96 88888.00 2023-11-23 06:26:08.000 327 22464.60 149.52 41474.91 88888.00 2023-11-23 06:26:09.000 327 22464.60 149.55 41474.95 88888.00 2023-11-23 06:26:10.000 327 22464.62 149.58 41475.01 47550.88 2023-11-23 06:26:11.000 327 22464.62 149.58 41475.04 88888.00 2023-11-23 06:26:12.000 327 22464.62 149.61 41475.09 88888.00 2023-11-23 06:26:13.000 327 22464.62 149.66 41475.12 88888.00 2023-11-23 06:26:14.000 327 22464.65 149.67 41475.10 88888.00 2023-11-23 06:26:15.000 327 22464.65 149.70 41475.09 47550.88 2023-11-23 06:26:16.000 327 22464.66 149.75 41475.09 88888.00 2023-11-23 06:26:17.000 327 22464.70 149.78 41475.07 88888.00 2023-11-23 06:26:18.000 327 22464.73 149.81 41475.06 88888.00 2023-11-23 06:26:19.000 327 22464.73 149.81 41475.04 88888.00 2023-11-23 06:26:20.000 327 22464.77 149.82 41474.95 47550.88 2023-11-23 06:26:21.000 327 22464.85 149.82 41474.91 88888.00 2023-11-23 06:26:22.000 327 22464.88 149.82 41474.94 88888.00 2023-11-23 06:26:23.000 327 22464.86 149.81 41475.00 88888.00 2023-11-23 06:26:24.000 327 22464.84 149.79 41475.03 88888.00 2023-11-23 06:26:25.000 327 22464.83 149.77 41475.05 47550.93 2023-11-23 06:26:26.000 327 22464.83 149.80 41475.11 88888.00 2023-11-23 06:26:27.000 327 22464.85 149.82 41475.16 88888.00 2023-11-23 06:26:28.000 327 22464.88 149.79 41475.18 88888.00 2023-11-23 06:26:29.000 327 22464.86 149.76 41475.19 88888.00 2023-11-23 06:26:30.000 327 22464.80 149.75 41475.19 47550.94 2023-11-23 06:26:31.000 327 22464.76 149.74 41475.19 88888.00 2023-11-23 06:26:32.000 327 22464.78 149.69 41475.18 88888.00 2023-11-23 06:26:33.000 327 22464.78 149.66 41475.16 88888.00 2023-11-23 06:26:34.000 327 22464.71 149.67 41475.19 88888.00 2023-11-23 06:26:35.000 327 22464.66 149.66 41475.21 47550.92 2023-11-23 06:26:36.000 327 22464.68 149.59 41475.18 88888.00 2023-11-23 06:26:37.000 327 22464.69 149.54 41475.18 88888.00 2023-11-23 06:26:38.000 327 22464.66 149.53 41475.22 88888.00 2023-11-23 06:26:39.000 327 22464.66 149.55 41475.21 88888.00 2023-11-23 06:26:40.000 327 22464.68 149.58 41475.13 47550.92 2023-11-23 06:26:41.000 327 22464.68 149.55 41475.08 88888.00 2023-11-23 06:26:42.000 327 22464.67 149.49 41475.12 88888.00 2023-11-23 06:26:43.000 327 22464.68 149.46 41475.16 88888.00 2023-11-23 06:26:44.000 327 22464.69 149.47 41475.17 88888.00 2023-11-23 06:26:45.000 327 22464.70 149.52 41475.23 47550.92 2023-11-23 06:26:46.000 327 22464.70 149.54 41475.28 88888.00 2023-11-23 06:26:47.000 327 22464.67 149.51 41475.23 88888.00 2023-11-23 06:26:48.000 327 22464.68 149.47 41475.19 88888.00 2023-11-23 06:26:49.000 327 22464.72 149.46 41475.18 88888.00 2023-11-23 06:26:50.000 327 22464.72 149.46 41475.17 47550.91 2023-11-23 06:26:51.000 327 22464.72 149.48 41475.12 88888.00 2023-11-23 06:26:52.000 327 22464.75 149.53 41475.10 88888.00 2023-11-23 06:26:53.000 327 22464.79 149.56 41475.09 88888.00 2023-11-23 06:26:54.000 327 22464.79 149.59 41475.06 88888.00 2023-11-23 06:26:55.000 327 22464.77 149.60 41475.06 47550.90 2023-11-23 06:26:56.000 327 22464.73 149.60 41475.08 88888.00 2023-11-23 06:26:57.000 327 22464.73 149.60 41475.06 88888.00 2023-11-23 06:26:58.000 327 22464.78 149.61 41475.03 88888.00 2023-11-23 06:26:59.000 327 22464.80 149.67 41475.04 88888.00 2023-11-23 06:27:00.000 327 22464.77 149.72 41475.04 47550.89 2023-11-23 06:27:01.000 327 22464.73 149.70 41475.02 88888.00 2023-11-23 06:27:02.000 327 22464.72 149.69 41475.01 88888.00 2023-11-23 06:27:03.000 327 22464.69 149.70 41474.98 88888.00 2023-11-23 06:27:04.000 327 22464.67 149.68 41474.96 88888.00 2023-11-23 06:27:05.000 327 22464.67 149.66 41474.98 47550.85 2023-11-23 06:27:06.000 327 22464.66 149.65 41474.99 88888.00 2023-11-23 06:27:07.000 327 22464.63 149.65 41475.00 88888.00 2023-11-23 06:27:08.000 327 22464.61 149.65 41475.04 88888.00 2023-11-23 06:27:09.000 327 22464.61 149.64 41475.11 88888.00 2023-11-23 06:27:10.000 327 22464.64 149.65 41475.12 47550.82 2023-11-23 06:27:11.000 327 22464.66 149.67 41475.08 88888.00 2023-11-23 06:27:12.000 327 22464.65 149.68 41475.06 88888.00 2023-11-23 06:27:13.000 327 22464.62 149.72 41475.07 88888.00 2023-11-23 06:27:14.000 327 22464.61 149.77 41475.08 88888.00 2023-11-23 06:27:15.000 327 22464.60 149.77 41475.05 47550.85 2023-11-23 06:27:16.000 327 22464.60 149.73 41474.96 88888.00 2023-11-23 06:27:17.000 327 22464.65 149.71 41474.89 88888.00 2023-11-23 06:27:18.000 327 22464.68 149.72 41474.91 88888.00 2023-11-23 06:27:19.000 327 22464.66 149.72 41474.98 88888.00 2023-11-23 06:27:20.000 327 22464.66 149.68 41475.00 47550.87 2023-11-23 06:27:21.000 327 22464.74 149.62 41474.98 88888.00 2023-11-23 06:27:22.000 327 22464.83 149.63 41474.99 88888.00 2023-11-23 06:27:23.000 327 22464.87 149.67 41475.02 88888.00 2023-11-23 06:27:24.000 327 22464.87 149.71 41475.01 88888.00 2023-11-23 06:27:25.000 327 22464.92 149.73 41474.99 47550.95 2023-11-23 06:27:26.000 327 22464.97 149.72 41474.98 88888.00 2023-11-23 06:27:27.000 327 22464.95 149.72 41474.96 88888.00 2023-11-23 06:27:28.000 327 22464.89 149.72 41474.93 88888.00 2023-11-23 06:27:29.000 327 22464.89 149.74 41474.98 88888.00 2023-11-23 06:27:30.000 327 22464.94 149.77 41475.06 47550.98 2023-11-23 06:27:31.000 327 22464.99 149.81 41475.06 88888.00 2023-11-23 06:27:32.000 327 22465.02 149.83 41475.00 88888.00 2023-11-23 06:27:33.000 327 22465.05 149.81 41474.94 88888.00 2023-11-23 06:27:34.000 327 22465.07 149.76 41474.93 88888.00 2023-11-23 06:27:35.000 327 22465.07 149.76 41475.00 47550.99 2023-11-23 06:27:36.000 327 22465.03 149.76 41475.10 88888.00 2023-11-23 06:27:37.000 327 22465.03 149.76 41475.16 88888.00 2023-11-23 06:27:38.000 327 22465.06 149.77 41475.18 88888.00 2023-11-23 06:27:39.000 327 22465.07 149.74 41475.18 88888.00 2023-11-23 06:27:40.000 327 22465.06 149.67 41475.18 47551.04 2023-11-23 06:27:41.000 327 22465.04 149.64 41475.16 88888.00 2023-11-23 06:27:42.000 327 22465.04 149.63 41475.13 88888.00 2023-11-23 06:27:43.000 327 22465.07 149.65 41475.11 88888.00 2023-11-23 06:27:44.000 327 22465.08 149.66 41475.07 88888.00 2023-11-23 06:27:45.000 327 22465.04 149.64 41475.06 47551.05 2023-11-23 06:27:46.000 327 22465.03 149.65 41475.10 88888.00 2023-11-23 06:27:47.000 327 22465.06 149.66 41475.12 88888.00 2023-11-23 06:27:48.000 327 22465.03 149.60 41475.09 88888.00 2023-11-23 06:27:49.000 327 22464.96 149.56 41475.08 88888.00 2023-11-23 06:27:50.000 327 22464.90 149.55 41475.08 47551.02 2023-11-23 06:27:51.000 327 22464.91 149.50 41475.03 88888.00 2023-11-23 06:27:52.000 327 22464.93 149.47 41474.97 88888.00 2023-11-23 06:27:53.000 327 22464.92 149.51 41474.98 88888.00 2023-11-23 06:27:54.000 327 22464.90 149.57 41475.03 88888.00 2023-11-23 06:27:55.000 327 22464.90 149.59 41475.06 47551.00 2023-11-23 06:27:56.000 327 22464.93 149.55 41475.03 88888.00 2023-11-23 06:27:57.000 327 22464.96 149.55 41475.02 88888.00 2023-11-23 06:27:58.000 327 22464.96 149.61 41475.04 88888.00 2023-11-23 06:27:59.000 327 22464.97 149.63 41475.04 88888.00 2023-11-23 06:28:00.000 327 22465.02 149.64 41474.99 47550.99 2023-11-23 06:28:01.000 327 22465.05 149.65 41474.92 88888.00 2023-11-23 06:28:02.000 327 22465.06 149.64 41474.88 88888.00 2023-11-23 06:28:03.000 327 22465.09 149.63 41474.89 88888.00 2023-11-23 06:28:04.000 327 22465.14 149.64 41474.93 88888.00 2023-11-23 06:28:05.000 327 22465.17 149.70 41474.96 47551.04 2023-11-23 06:28:06.000 327 22465.18 149.76 41474.93 88888.00 2023-11-23 06:28:07.000 327 22465.17 149.78 41474.89 88888.00 2023-11-23 06:28:08.000 327 22465.16 149.79 41474.95 88888.00 2023-11-23 06:28:09.000 327 22465.15 149.83 41474.99 88888.00 2023-11-23 06:28:10.000 327 22465.16 149.81 41474.96 47551.07 2023-11-23 06:28:11.000 327 22465.21 149.81 41474.98 88888.00 2023-11-23 06:28:12.000 327 22465.22 149.85 41475.01 88888.00 2023-11-23 06:28:13.000 327 22465.17 149.86 41474.91 88888.00 2023-11-23 06:28:14.000 327 22465.11 149.83 41474.80 88888.00 2023-11-23 06:28:15.000 327 22465.11 149.81 41474.77 47551.03 2023-11-23 06:28:16.000 327 22465.13 149.77 41474.79 88888.00 2023-11-23 06:28:17.000 327 22465.13 149.79 41474.82 88888.00 2023-11-23 06:28:18.000 327 22465.12 149.87 41474.94 88888.00 2023-11-23 06:28:19.000 327 22465.15 149.94 41475.09 88888.00 2023-11-23 06:28:20.000 327 22465.18 149.93 41475.16 47551.00 2023-11-23 06:28:21.000 327 22465.18 149.86 41475.13 88888.00 2023-11-23 06:28:22.000 327 22465.18 149.81 41475.09 88888.00 2023-11-23 06:28:23.000 327 22465.19 149.78 41475.10 88888.00 2023-11-23 06:28:24.000 327 22465.16 149.75 41475.18 88888.00 2023-11-23 06:28:25.000 327 22465.11 149.75 41475.27 47551.01 2023-11-23 06:28:26.000 327 22465.08 149.72 41475.31 88888.00 2023-11-23 06:28:27.000 327 22465.04 149.65 41475.27 88888.00 2023-11-23 06:28:28.000 327 22465.02 149.61 41475.24 88888.00 2023-11-23 06:28:29.000 327 22465.02 149.63 41475.21 88888.00 2023-11-23 06:28:30.000 327 22465.02 149.63 41475.13 47551.01 2023-11-23 06:28:31.000 327 22465.00 149.59 41475.05 88888.00 2023-11-23 06:28:32.000 327 22464.98 149.58 41475.03 88888.00 2023-11-23 06:28:33.000 327 22464.97 149.64 41475.02 88888.00 2023-11-23 06:28:34.000 327 22464.97 149.70 41474.96 88888.00 2023-11-23 06:28:35.000 327 22465.00 149.69 41474.89 47551.03 2023-11-23 06:28:36.000 327 22465.08 149.68 41474.87 88888.00 2023-11-23 06:28:37.000 327 22465.18 149.68 41474.93 88888.00 2023-11-23 06:28:38.000 327 22465.24 149.65 41474.99 88888.00 2023-11-23 06:28:39.000 327 22465.28 149.63 41475.00 88888.00 2023-11-23 06:28:40.000 327 22465.28 149.60 41474.98 47551.06 2023-11-23 06:28:41.000 327 22465.28 149.54 41474.96 88888.00 2023-11-23 06:28:42.000 327 22465.27 149.50 41474.90 88888.00 2023-11-23 06:28:43.000 327 22465.28 149.51 41474.84 88888.00 2023-11-23 06:28:44.000 327 22465.32 149.54 41474.87 88888.00 2023-11-23 06:28:45.000 327 22465.34 149.56 41474.96 47551.07 2023-11-23 06:28:46.000 327 22465.32 149.56 41474.98 88888.00 2023-11-23 06:28:47.000 327 22465.30 149.55 41474.99 88888.00 2023-11-23 06:28:48.000 327 22465.30 149.55 41475.00 88888.00 2023-11-23 06:28:49.000 327 22465.31 149.52 41474.94 88888.00 2023-11-23 06:28:50.000 327 22465.29 149.46 41474.83 47551.09 2023-11-23 06:28:51.000 327 22465.30 149.43 41474.81 88888.00 2023-11-23 06:28:52.000 327 22465.35 149.47 41474.91 88888.00 2023-11-23 06:28:53.000 327 22465.38 149.54 41475.02 88888.00 2023-11-23 06:28:54.000 327 22465.37 149.59 41475.04 88888.00 2023-11-23 06:28:55.000 327 22465.32 149.59 41475.01 47551.08 2023-11-23 06:28:56.000 327 22465.27 149.56 41474.95 88888.00 2023-11-23 06:28:57.000 327 22465.23 149.56 41474.90 88888.00 2023-11-23 06:28:58.000 327 22465.24 149.54 41474.92 88888.00 2023-11-23 06:28:59.000 327 22465.24 149.50 41475.00 88888.00 2023-11-23 06:29:00.000 327 22465.21 149.51 41475.04 47551.08 2023-11-23 06:29:01.000 327 22465.19 149.55 41475.03 88888.00 2023-11-23 06:29:02.000 327 22465.19 149.54 41475.02 88888.00 2023-11-23 06:29:03.000 327 22465.18 149.50 41475.04 88888.00 2023-11-23 06:29:04.000 327 22465.16 149.47 41475.01 88888.00 2023-11-23 06:29:05.000 327 22465.15 149.44 41474.93 47551.09 2023-11-23 06:29:06.000 327 22465.14 149.40 41474.86 88888.00 2023-11-23 06:29:07.000 327 22465.15 149.41 41474.88 88888.00 2023-11-23 06:29:08.000 327 22465.16 149.47 41474.92 88888.00 2023-11-23 06:29:09.000 327 22465.15 149.44 41474.94 88888.00 2023-11-23 06:29:10.000 327 22465.13 149.34 41475.00 47551.14 2023-11-23 06:29:11.000 327 22465.13 149.29 41475.03 88888.00 2023-11-23 06:29:12.000 327 22465.16 149.34 41475.01 88888.00 2023-11-23 06:29:13.000 327 22465.19 149.39 41474.95 88888.00 2023-11-23 06:29:14.000 327 22465.23 149.42 41474.93 88888.00 2023-11-23 06:29:15.000 327 22465.20 149.41 41474.96 47551.12 2023-11-23 06:29:16.000 327 22465.13 149.35 41475.00 88888.00 2023-11-23 06:29:17.000 327 22465.07 149.31 41474.94 88888.00 2023-11-23 06:29:18.000 327 22465.06 149.32 41474.84 88888.00 2023-11-23 06:29:19.000 327 22465.08 149.36 41474.81 88888.00 2023-11-23 06:29:20.000 327 22465.07 149.39 41474.89 47551.06 2023-11-23 06:29:21.000 327 22465.02 149.37 41474.99 88888.00 2023-11-23 06:29:22.000 327 22465.02 149.32 41474.99 88888.00 2023-11-23 06:29:23.000 327 22465.05 149.32 41474.93 88888.00 2023-11-23 06:29:24.000 327 22465.03 149.30 41474.89 88888.00 2023-11-23 06:29:25.000 327 22465.00 149.29 41474.95 47551.08 2023-11-23 06:29:26.000 327 22465.05 149.32 41474.98 88888.00 2023-11-23 06:29:27.000 327 22465.10 149.32 41474.92 88888.00 2023-11-23 06:29:28.000 327 22465.12 149.29 41474.82 88888.00 2023-11-23 06:29:29.000 327 22465.12 149.30 41474.82 88888.00 2023-11-23 06:29:30.000 327 22465.13 149.35 41474.88 47551.08 2023-11-23 06:29:31.000 327 22465.16 149.39 41474.87 88888.00 2023-11-23 06:29:32.000 327 22465.22 149.40 41474.86 88888.00 2023-11-23 06:29:33.000 327 22465.27 149.40 41474.94 88888.00 2023-11-23 06:29:34.000 327 22465.33 149.40 41475.05 88888.00 2023-11-23 06:29:35.000 327 22465.39 149.38 41475.06 47551.13 2023-11-23 06:29:36.000 327 22465.41 149.34 41475.00 88888.00 2023-11-23 06:29:37.000 327 22465.39 149.34 41474.98 88888.00 2023-11-23 06:29:38.000 327 22465.42 149.41 41475.03 88888.00 2023-11-23 06:29:39.000 327 22465.47 149.46 41475.06 88888.00 2023-11-23 06:29:40.000 327 22465.51 149.47 41475.04 47551.21 2023-11-23 06:29:41.000 327 22465.52 149.49 41475.03 88888.00 2023-11-23 06:29:42.000 327 22465.52 149.46 41475.00 88888.00 2023-11-23 06:29:43.000 327 22465.54 149.40 41474.95 88888.00 2023-11-23 06:29:44.000 327 22465.58 149.40 41474.95 88888.00 2023-11-23 06:29:45.000 327 22465.58 149.41 41475.00 47551.21 2023-11-23 06:29:46.000 327 22465.53 149.40 41475.02 88888.00 2023-11-23 06:29:47.000 327 22465.50 149.41 41475.02 88888.00 2023-11-23 06:29:48.000 327 22465.52 149.46 41475.06 88888.00 2023-11-23 06:29:49.000 327 22465.54 149.45 41475.06 88888.00 2023-11-23 06:29:50.000 327 22465.48 149.38 41475.00 47551.23 2023-11-23 06:29:51.000 327 22465.41 149.33 41474.94 88888.00 2023-11-23 06:29:52.000 327 22465.42 149.34 41474.91 88888.00 2023-11-23 06:29:53.000 327 22465.43 149.34 41474.90 88888.00 2023-11-23 06:29:54.000 327 22465.41 149.33 41474.92 88888.00 2023-11-23 06:29:55.000 327 22465.40 149.31 41474.99 47551.23 2023-11-23 06:29:56.000 327 22465.43 149.28 41475.04 88888.00 2023-11-23 06:29:57.000 327 22465.47 149.26 41475.04 88888.00 2023-11-23 06:29:58.000 327 22465.48 149.27 41475.04 88888.00 2023-11-23 06:29:59.000 327 22465.43 149.26 41475.06 88888.00 2023-11-23 06:30:00.000 327 22465.38 149.22 41475.07 47551.21 2023-11-23 06:30:01.000 327 22465.37 149.15 41475.01 88888.00 2023-11-23 06:30:02.000 327 22465.37 149.10 41474.91 88888.00 2023-11-23 06:30:03.000 327 22465.38 149.09 41474.86 88888.00 2023-11-23 06:30:04.000 327 22465.42 149.13 41474.91 88888.00 2023-11-23 06:30:05.000 327 22465.44 149.15 41475.02 47551.21 2023-11-23 06:30:06.000 327 22465.42 149.09 41475.06 88888.00 2023-11-23 06:30:07.000 327 22465.36 149.05 41475.04 88888.00 2023-11-23 06:30:08.000 327 22465.34 149.11 41475.01 88888.00 2023-11-23 06:30:09.000 327 22465.37 149.17 41474.98 88888.00 2023-11-23 06:30:10.000 327 22465.41 149.17 41474.96 47551.20 2023-11-23 06:30:11.000 327 22465.43 149.14 41474.95 88888.00 2023-11-23 06:30:12.000 327 22465.42 149.13 41474.96 88888.00 2023-11-23 06:30:13.000 327 22465.38 149.16 41475.00 88888.00 2023-11-23 06:30:14.000 327 22465.35 149.16 41474.99 88888.00 2023-11-23 06:30:15.000 327 22465.34 149.14 41474.97 47551.20 2023-11-23 06:30:16.000 327 22465.34 149.13 41474.97 88888.00 2023-11-23 06:30:17.000 327 22465.34 149.15 41474.97 88888.00 2023-11-23 06:30:18.000 327 22465.36 149.14 41474.93 88888.00 2023-11-23 06:30:19.000 327 22465.40 149.09 41474.91 88888.00 2023-11-23 06:30:20.000 327 22465.43 149.05 41474.94 47551.19 2023-11-23 06:30:21.000 327 22465.44 149.05 41474.99 88888.00 2023-11-23 06:30:22.000 327 22465.42 149.09 41475.08 88888.00 2023-11-23 06:30:23.000 327 22465.40 149.12 41475.14 88888.00 2023-11-23 06:30:24.000 327 22465.40 149.13 41475.12 88888.00 2023-11-23 06:30:25.000 327 22465.40 149.12 41475.11 47551.21 2023-11-23 06:30:26.000 327 22465.40 149.08 41475.05 88888.00 2023-11-23 06:30:27.000 327 22465.40 149.02 41474.93 88888.00 2023-11-23 06:30:28.000 327 22465.42 149.03 41474.86 88888.00 2023-11-23 06:30:29.000 327 22465.45 149.09 41474.89 88888.00 2023-11-23 06:30:30.000 327 22465.44 149.15 41474.95 47551.25 2023-11-23 06:30:31.000 327 22465.40 149.17 41475.00 88888.00 2023-11-23 06:30:32.000 327 22465.38 149.16 41475.06 88888.00 2023-11-23 06:30:33.000 327 22465.40 149.13 41475.11 88888.00 2023-11-23 06:30:34.000 327 22465.40 149.08 41475.12 88888.00 2023-11-23 06:30:35.000 327 22465.40 149.03 41475.10 47551.26 2023-11-23 06:30:36.000 327 22465.43 148.98 41475.07 88888.00 2023-11-23 06:30:37.000 327 22465.50 148.97 41475.08 88888.00 2023-11-23 06:30:38.000 327 22465.55 149.02 41475.12 88888.00 2023-11-23 06:30:39.000 327 22465.53 149.06 41475.12 88888.00 2023-11-23 06:30:40.000 327 22465.46 149.07 41475.08 47551.24 2023-11-23 06:30:41.000 327 22465.43 149.02 41475.04 88888.00 2023-11-23 06:30:42.000 327 22465.48 148.94 41474.97 88888.00 2023-11-23 06:30:43.000 327 22465.54 148.98 41474.93 88888.00 2023-11-23 06:30:44.000 327 22465.56 149.08 41474.97 88888.00 2023-11-23 06:30:45.000 327 22465.55 149.09 41474.98 47551.23 2023-11-23 06:30:46.000 327 22465.55 149.01 41474.92 88888.00 2023-11-23 06:30:47.000 327 22465.55 148.97 41474.94 88888.00 2023-11-23 06:30:48.000 327 22465.56 148.98 41474.97 88888.00 2023-11-23 06:30:49.000 327 22465.57 148.97 41474.94 88888.00 2023-11-23 06:30:50.000 327 22465.59 148.98 41474.90 47551.21 2023-11-23 06:30:51.000 327 22465.60 148.99 41474.91 88888.00 2023-11-23 06:30:52.000 327 22465.61 148.96 41474.89 88888.00 2023-11-23 06:30:53.000 327 22465.57 148.90 41474.84 88888.00 2023-11-23 06:30:54.000 327 22465.53 148.87 41474.84 88888.00 2023-11-23 06:30:55.000 327 22465.59 148.92 41474.96 47551.23 2023-11-23 06:30:56.000 327 22465.65 148.99 41475.12 88888.00 2023-11-23 06:30:57.000 327 22465.62 149.01 41475.18 88888.00 2023-11-23 06:30:58.000 327 22465.59 148.97 41475.09 88888.00 2023-11-23 06:30:59.000 327 22465.60 148.92 41474.95 88888.00 2023-11-23 06:31:00.000 327 22465.64 148.92 41474.90 47551.24 2023-11-23 06:31:01.000 327 22465.65 148.95 41474.91 88888.00 2023-11-23 06:31:02.000 327 22465.65 148.97 41474.91 88888.00 2023-11-23 06:31:03.000 327 22465.66 148.95 41474.90 88888.00 2023-11-23 06:31:04.000 327 22465.69 148.93 41474.91 88888.00 2023-11-23 06:31:05.000 327 22465.72 148.94 41474.94 47551.24 2023-11-23 06:31:06.000 327 22465.72 148.97 41474.98 88888.00 2023-11-23 06:31:07.000 327 22465.69 148.94 41474.98 88888.00 2023-11-23 06:31:08.000 327 22465.66 148.93 41474.94 88888.00 2023-11-23 06:31:09.000 327 22465.69 148.94 41474.89 88888.00 2023-11-23 06:31:10.000 327 22465.72 148.94 41474.86 47551.23 2023-11-23 06:31:11.000 327 22465.73 148.94 41474.90 88888.00 2023-11-23 06:31:12.000 327 22465.73 148.96 41474.95 88888.00 2023-11-23 06:31:13.000 327 22465.73 148.96 41474.93 88888.00 2023-11-23 06:31:14.000 327 22465.72 148.92 41474.85 88888.00 2023-11-23 06:31:15.000 327 22465.70 148.88 41474.76 47551.25 2023-11-23 06:31:16.000 327 22465.69 148.87 41474.72 88888.00 2023-11-23 06:31:17.000 327 22465.67 148.87 41474.77 88888.00 2023-11-23 06:31:18.000 327 22465.64 148.86 41474.82 88888.00 2023-11-23 06:31:19.000 327 22465.66 148.87 41474.87 88888.00 2023-11-23 06:31:20.000 327 22465.70 148.89 41474.90 47551.24 2023-11-23 06:31:21.000 327 22465.68 148.88 41474.89 88888.00 2023-11-23 06:31:22.000 327 22465.61 148.85 41474.84 88888.00 2023-11-23 06:31:23.000 327 22465.54 148.85 41474.78 88888.00 2023-11-23 06:31:24.000 327 22465.54 148.87 41474.75 88888.00 2023-11-23 06:31:25.000 327 22465.59 148.83 41474.81 47551.22 2023-11-23 06:31:26.000 327 22465.62 148.78 41474.89 88888.00 2023-11-23 06:31:27.000 327 22465.65 148.80 41474.95 88888.00 2023-11-23 06:31:28.000 327 22465.69 148.83 41474.99 88888.00 2023-11-23 06:31:29.000 327 22465.67 148.79 41475.01 88888.00 2023-11-23 06:31:30.000 327 22465.58 148.73 41475.01 47551.18 2023-11-23 06:31:31.000 327 22465.56 148.71 41474.94 88888.00 2023-11-23 06:31:32.000 327 22465.60 148.71 41474.88 88888.00 2023-11-23 06:31:33.000 327 22465.65 148.69 41474.93 88888.00 2023-11-23 06:31:34.000 327 22465.68 148.70 41475.02 88888.00 2023-11-23 06:31:35.000 327 22465.70 148.75 41475.01 47551.23 2023-11-23 06:31:36.000 327 22465.71 148.81 41474.97 88888.00 2023-11-23 06:31:37.000 327 22465.69 148.80 41474.94 88888.00 2023-11-23 06:31:38.000 327 22465.67 148.75 41474.89 88888.00 2023-11-23 06:31:39.000 327 22465.71 148.75 41474.82 88888.00 2023-11-23 06:31:40.000 327 22465.75 148.79 41474.71 47551.26 2023-11-23 06:31:41.000 327 22465.74 148.79 41474.66 88888.00 2023-11-23 06:31:42.000 327 22465.71 148.77 41474.74 88888.00 2023-11-23 06:31:43.000 327 22465.74 148.76 41474.84 88888.00 2023-11-23 06:31:44.000 327 22465.82 148.78 41474.87 88888.00 2023-11-23 06:31:45.000 327 22465.90 148.82 41474.86 47551.34 2023-11-23 06:31:46.000 327 22465.91 148.84 41474.83 88888.00 2023-11-23 06:31:47.000 327 22465.86 148.83 41474.82 88888.00 2023-11-23 06:31:48.000 327 22465.84 148.81 41474.82 88888.00 2023-11-23 06:31:49.000 327 22465.89 148.82 41474.82 88888.00 2023-11-23 06:31:50.000 327 22465.92 148.82 41474.79 47551.34 2023-11-23 06:31:51.000 327 22465.90 148.81 41474.78 88888.00 2023-11-23 06:31:52.000 327 22465.86 148.81 41474.81 88888.00 2023-11-23 06:31:53.000 327 22465.88 148.82 41474.83 88888.00 2023-11-23 06:31:54.000 327 22465.92 148.82 41474.86 88888.00 2023-11-23 06:31:55.000 327 22465.94 148.79 41474.88 47551.34 2023-11-23 06:31:56.000 327 22465.95 148.76 41474.89 88888.00 2023-11-23 06:31:57.000 327 22465.92 148.73 41474.89 88888.00 2023-11-23 06:31:58.000 327 22465.90 148.72 41474.90 88888.00 2023-11-23 06:31:59.000 327 22465.90 148.71 41474.95 88888.00 2023-11-23 06:32:00.000 327 22465.96 148.70 41475.04 47551.32 2023-11-23 06:32:01.000 327 22465.99 148.66 41475.10 88888.00 2023-11-23 06:32:02.000 327 22465.94 148.61 41475.11 88888.00 2023-11-23 06:32:03.000 327 22465.89 148.61 41475.11 88888.00 2023-11-23 06:32:04.000 327 22465.88 148.64 41475.07 88888.00 2023-11-23 06:32:05.000 327 22465.89 148.64 41475.06 47551.27 2023-11-23 06:32:06.000 327 22465.87 148.61 41475.09 88888.00 2023-11-23 06:32:07.000 327 22465.86 148.63 41475.05 88888.00 2023-11-23 06:32:08.000 327 22465.88 148.65 41475.01 88888.00 2023-11-23 06:32:09.000 327 22465.89 148.62 41475.06 88888.00 2023-11-23 06:32:10.000 327 22465.88 148.60 41475.14 47551.26 2023-11-23 06:32:11.000 327 22465.85 148.60 41475.10 88888.00 2023-11-23 06:32:12.000 327 22465.82 148.62 41474.97 88888.00 2023-11-23 06:32:13.000 327 22465.77 148.63 41474.89 88888.00 2023-11-23 06:32:14.000 327 22465.76 148.63 41474.85 88888.00 2023-11-23 06:32:15.000 327 22465.77 148.63 41474.82 47551.25 2023-11-23 06:32:16.000 327 22465.79 148.63 41474.85 88888.00 2023-11-23 06:32:17.000 327 22465.81 148.66 41475.00 88888.00 2023-11-23 06:32:18.000 327 22465.81 148.65 41475.14 88888.00 2023-11-23 06:32:19.000 327 22465.78 148.63 41475.14 88888.00 2023-11-23 06:32:20.000 327 22465.79 148.65 41475.07 47551.28 2023-11-23 06:32:21.000 327 22465.87 148.70 41475.05 88888.00 2023-11-23 06:32:22.000 327 22465.93 148.75 41475.08 88888.00 2023-11-23 06:32:23.000 327 22465.92 148.75 41475.07 88888.00 2023-11-23 06:32:24.000 327 22465.88 148.76 41475.02 88888.00 2023-11-23 06:32:25.000 327 22465.89 148.79 41474.99 47551.31 2023-11-23 06:32:26.000 327 22465.94 148.79 41475.02 88888.00 2023-11-23 06:32:27.000 327 22466.00 148.77 41475.02 88888.00 2023-11-23 06:32:28.000 327 22466.04 148.77 41475.00 88888.00 2023-11-23 06:32:29.000 327 22466.05 148.79 41475.00 88888.00 2023-11-23 06:32:30.000 327 22466.05 148.82 41475.04 47551.38 2023-11-23 06:32:31.000 327 22466.09 148.84 41475.05 88888.00 2023-11-23 06:32:32.000 327 22466.13 148.87 41475.04 88888.00 2023-11-23 06:32:33.000 327 22466.13 148.88 41475.05 88888.00 2023-11-23 06:32:34.000 327 22466.16 148.85 41475.04 88888.00 2023-11-23 06:32:35.000 327 22466.19 148.81 41475.01 47551.42 2023-11-23 06:32:36.000 327 22466.19 148.78 41474.98 88888.00 2023-11-23 06:32:37.000 327 22466.21 148.77 41474.99 88888.00 2023-11-23 06:32:38.000 327 22466.26 148.79 41475.02 88888.00 2023-11-23 06:32:39.000 327 22466.31 148.80 41475.03 88888.00 2023-11-23 06:32:40.000 327 22466.33 148.80 41475.02 47551.45 2023-11-23 06:32:41.000 327 22466.32 148.81 41475.00 88888.00 2023-11-23 06:32:42.000 327 22466.35 148.86 41475.00 88888.00 2023-11-23 06:32:43.000 327 22466.42 148.88 41475.03 88888.00 2023-11-23 06:32:44.000 327 22466.44 148.83 41475.09 88888.00 2023-11-23 06:32:45.000 327 22466.37 148.78 41475.15 47551.45 2023-11-23 06:32:46.000 327 22466.30 148.77 41475.21 88888.00 2023-11-23 06:32:47.000 327 22466.30 148.78 41475.21 88888.00 2023-11-23 06:32:48.000 327 22466.35 148.77 41475.14 88888.00 2023-11-23 06:32:49.000 327 22466.37 148.77 41475.12 88888.00 2023-11-23 06:32:50.000 327 22466.32 148.76 41475.14 47551.47 2023-11-23 06:32:51.000 327 22466.25 148.72 41475.11 88888.00 2023-11-23 06:32:52.000 327 22466.23 148.68 41475.07 88888.00 2023-11-23 06:32:53.000 327 22466.25 148.68 41475.06 88888.00 2023-11-23 06:32:54.000 327 22466.25 148.70 41475.07 88888.00 2023-11-23 06:32:55.000 327 22466.22 148.66 41475.11 47551.46 2023-11-23 06:32:56.000 327 22466.18 148.60 41475.13 88888.00 2023-11-23 06:32:57.000 327 22466.14 148.59 41475.13 88888.00 2023-11-23 06:32:58.000 327 22466.12 148.60 41475.12 88888.00 2023-11-23 06:32:59.000 327 22466.08 148.58 41475.12 88888.00 2023-11-23 06:33:00.000 327 22466.03 148.57 41475.14 47551.41 2023-11-23 06:33:01.000 327 22465.97 148.59 41475.14 88888.00 2023-11-23 06:33:02.000 327 22465.96 148.62 41475.13 88888.00 2023-11-23 06:33:03.000 327 22465.98 148.64 41475.13 88888.00 2023-11-23 06:33:04.000 327 22465.97 148.62 41475.13 88888.00 2023-11-23 06:33:05.000 327 22465.91 148.60 41475.12 47551.35 2023-11-23 06:33:06.000 327 22465.89 148.58 41475.11 88888.00 2023-11-23 06:33:07.000 327 22465.94 148.59 41475.14 88888.00 2023-11-23 06:33:08.000 327 22465.97 148.63 41475.18 88888.00 2023-11-23 06:33:09.000 327 22465.97 148.65 41475.19 88888.00 2023-11-23 06:33:10.000 327 22465.94 148.60 41475.16 47551.32 2023-11-23 06:33:11.000 327 22465.94 148.53 41475.04 88888.00 2023-11-23 06:33:12.000 327 22465.96 148.54 41474.94 88888.00 2023-11-23 06:33:13.000 327 22465.96 148.59 41474.94 88888.00 2023-11-23 06:33:14.000 327 22465.94 148.64 41475.00 88888.00 2023-11-23 06:33:15.000 327 22465.93 148.67 41475.08 47551.34 2023-11-23 06:33:16.000 327 22465.96 148.69 41475.15 88888.00 2023-11-23 06:33:17.000 327 22466.00 148.71 41475.18 88888.00 2023-11-23 06:33:18.000 327 22466.01 148.71 41475.12 88888.00 2023-11-23 06:33:19.000 327 22465.99 148.66 41475.05 88888.00 2023-11-23 06:33:20.000 327 22465.97 148.62 41475.01 47551.34 2023-11-23 06:33:21.000 327 22465.97 148.62 41475.00 88888.00 2023-11-23 06:33:22.000 327 22465.95 148.64 41474.95 88888.00 2023-11-23 06:33:23.000 327 22465.96 148.67 41474.87 88888.00 2023-11-23 06:33:24.000 327 22465.99 148.67 41474.84 88888.00 2023-11-23 06:33:25.000 327 22466.00 148.63 41474.85 47551.35 2023-11-23 06:33:26.000 327 22466.02 148.57 41474.86 88888.00 2023-11-23 06:33:27.000 327 22466.06 148.54 41474.93 88888.00 2023-11-23 06:33:28.000 327 22466.08 148.55 41475.04 88888.00 2023-11-23 06:33:29.000 327 22466.03 148.58 41475.11 88888.00 2023-11-23 06:33:30.000 327 22465.99 148.64 41475.13 47551.35 2023-11-23 06:33:31.000 327 22466.01 148.67 41475.15 88888.00 2023-11-23 06:33:32.000 327 22466.05 148.64 41475.17 88888.00 2023-11-23 06:33:33.000 327 22466.07 148.63 41475.21 88888.00 2023-11-23 06:33:34.000 327 22466.07 148.66 41475.27 88888.00 2023-11-23 06:33:35.000 327 22466.06 148.65 41475.26 47551.37 2023-11-23 06:33:36.000 327 22466.06 148.61 41475.19 88888.00 2023-11-23 06:33:37.000 327 22466.06 148.63 41475.16 88888.00 2023-11-23 06:33:38.000 327 22466.08 148.71 41475.16 88888.00 2023-11-23 06:33:39.000 327 22466.10 148.75 41475.12 88888.00 2023-11-23 06:33:40.000 327 22466.11 148.71 41475.04 47551.37 2023-11-23 06:33:41.000 327 22466.12 148.69 41475.03 88888.00 2023-11-23 06:33:42.000 327 22466.15 148.69 41475.06 88888.00 2023-11-23 06:33:43.000 327 22466.19 148.70 41475.06 88888.00 2023-11-23 06:33:44.000 327 22466.19 148.71 41475.07 88888.00 2023-11-23 06:33:45.000 327 22466.15 148.69 41475.11 47551.38 2023-11-23 06:33:46.000 327 22466.12 148.66 41475.14 88888.00 2023-11-23 06:33:47.000 327 22466.13 148.63 41475.14 88888.00 2023-11-23 06:33:48.000 327 22466.11 148.61 41475.15 88888.00 2023-11-23 06:33:49.000 327 22466.11 148.59 41475.21 88888.00 2023-11-23 06:33:50.000 327 22466.14 148.60 41475.26 47551.40 2023-11-23 06:33:51.000 327 22466.16 148.59 41475.27 88888.00 2023-11-23 06:33:52.000 327 22466.17 148.52 41475.26 88888.00 2023-11-23 06:33:53.000 327 22466.12 148.49 41475.21 88888.00 2023-11-23 06:33:54.000 327 22466.07 148.55 41475.22 88888.00 2023-11-23 06:33:55.000 327 22466.07 148.60 41475.29 47551.38 2023-11-23 06:33:56.000 327 22466.08 148.59 41475.29 88888.00 2023-11-23 06:33:57.000 327 22466.08 148.55 41475.23 88888.00 2023-11-23 06:33:58.000 327 22466.06 148.53 41475.16 88888.00 2023-11-23 06:33:59.000 327 22466.03 148.48 41475.10 88888.00 2023-11-23 06:34:00.000 327 22465.99 148.47 41475.09 47551.37 2023-11-23 06:34:01.000 327 22465.97 148.49 41475.09 88888.00 2023-11-23 06:34:02.000 327 22465.96 148.51 41475.07 88888.00 2023-11-23 06:34:03.000 327 22465.95 148.53 41475.07 88888.00 2023-11-23 06:34:04.000 327 22465.98 148.53 41475.07 88888.00 2023-11-23 06:34:05.000 327 22466.03 148.50 41475.05 47551.40 2023-11-23 06:34:06.000 327 22466.05 148.45 41475.03 88888.00 2023-11-23 06:34:07.000 327 22466.02 148.40 41475.03 88888.00 2023-11-23 06:34:08.000 327 22465.98 148.35 41475.03 88888.00 2023-11-23 06:34:09.000 327 22465.98 148.33 41475.06 88888.00 2023-11-23 06:34:10.000 327 22465.95 148.35 41475.11 47551.40 2023-11-23 06:34:11.000 327 22465.91 148.38 41475.11 88888.00 2023-11-23 06:34:12.000 327 22465.94 148.40 41475.09 88888.00 2023-11-23 06:34:13.000 327 22466.00 148.37 41475.06 88888.00 2023-11-23 06:34:14.000 327 22466.00 148.36 41475.03 88888.00 2023-11-23 06:34:15.000 327 22465.99 148.41 41475.06 47551.36 2023-11-23 06:34:16.000 327 22466.03 148.46 41475.13 88888.00 2023-11-23 06:34:17.000 327 22466.09 148.44 41475.16 88888.00 2023-11-23 06:34:18.000 327 22466.12 148.39 41475.16 88888.00 2023-11-23 06:34:19.000 327 22466.10 148.32 41475.15 88888.00 2023-11-23 06:34:20.000 327 22466.03 148.28 41475.14 47551.34 2023-11-23 06:34:21.000 327 22465.97 148.26 41475.09 88888.00 2023-11-23 06:34:22.000 327 22465.97 148.24 41475.03 88888.00 2023-11-23 06:34:23.000 327 22466.03 148.27 41475.09 88888.00 2023-11-23 06:34:24.000 327 22466.06 148.34 41475.18 88888.00 2023-11-23 06:34:25.000 327 22466.05 148.36 41475.19 47551.31 2023-11-23 06:34:26.000 327 22466.00 148.33 41475.13 88888.00 2023-11-23 06:34:27.000 327 22465.91 148.30 41475.06 88888.00 2023-11-23 06:34:28.000 327 22465.86 148.31 41475.02 88888.00 2023-11-23 06:34:29.000 327 22465.86 148.36 41475.06 88888.00 2023-11-23 06:34:30.000 327 22465.84 148.41 41475.12 47551.29 2023-11-23 06:34:31.000 327 22465.82 148.46 41475.12 88888.00 2023-11-23 06:34:32.000 327 22465.84 148.49 41475.09 88888.00 2023-11-23 06:34:33.000 327 22465.81 148.46 41475.12 88888.00 2023-11-23 06:34:34.000 327 22465.74 148.41 41475.11 88888.00 2023-11-23 06:34:35.000 327 22465.69 148.36 41475.04 47551.26 2023-11-23 06:34:36.000 327 22465.69 148.31 41475.05 88888.00 2023-11-23 06:34:37.000 327 22465.72 148.31 41475.14 88888.00 2023-11-23 06:34:38.000 327 22465.72 148.33 41475.18 88888.00 2023-11-23 06:34:39.000 327 22465.70 148.37 41475.15 88888.00 2023-11-23 06:34:40.000 327 22465.72 148.40 41475.10 47551.24 2023-11-23 06:34:41.000 327 22465.77 148.39 41475.07 88888.00 2023-11-23 06:34:42.000 327 22465.79 148.39 41475.10 88888.00 2023-11-23 06:34:43.000 327 22465.74 148.41 41475.11 88888.00 2023-11-23 06:34:44.000 327 22465.68 148.40 41475.06 88888.00 2023-11-23 06:34:45.000 327 22465.68 148.36 41475.02 47551.21 2023-11-23 06:34:46.000 327 22465.69 148.33 41475.02 88888.00 2023-11-23 06:34:47.000 327 22465.69 148.33 41475.03 88888.00 2023-11-23 06:34:48.000 327 22465.68 148.37 41475.03 88888.00 2023-11-23 06:34:49.000 327 22465.69 148.36 41475.00 88888.00 2023-11-23 06:34:50.000 327 22465.74 148.32 41475.00 47551.21 2023-11-23 06:34:51.000 327 22465.83 148.33 41475.02 88888.00 2023-11-23 06:34:52.000 327 22465.87 148.35 41475.02 88888.00 2023-11-23 06:34:53.000 327 22465.85 148.35 41475.04 88888.00 2023-11-23 06:34:54.000 327 22465.85 148.37 41475.10 88888.00 2023-11-23 06:34:55.000 327 22465.86 148.37 41475.08 47551.26 2023-11-23 06:34:56.000 327 22465.85 148.35 41475.06 88888.00 2023-11-23 06:34:57.000 327 22465.88 148.32 41475.10 88888.00 2023-11-23 06:34:58.000 327 22465.94 148.29 41475.11 88888.00 2023-11-23 06:34:59.000 327 22465.96 148.29 41475.07 88888.00 2023-11-23 06:35:00.000 327 22465.91 148.29 41475.02 47551.28 2023-11-23 06:35:01.000 327 22465.85 148.25 41475.04 88888.00 2023-11-23 06:35:02.000 327 22465.84 148.23 41475.09 88888.00 2023-11-23 06:35:03.000 327 22465.86 148.24 41475.06 88888.00 2023-11-23 06:35:04.000 327 22465.87 148.24 41475.01 88888.00 2023-11-23 06:35:05.000 327 22465.87 148.20 41475.00 47551.29 2023-11-23 06:35:06.000 327 22465.89 148.16 41475.02 88888.00 2023-11-23 06:35:07.000 327 22465.94 148.17 41475.04 88888.00 2023-11-23 06:35:08.000 327 22465.95 148.19 41475.02 88888.00 2023-11-23 06:35:09.000 327 22465.88 148.18 41474.98 88888.00 2023-11-23 06:35:10.000 327 22465.83 148.12 41474.94 47551.25 2023-11-23 06:35:11.000 327 22465.84 148.02 41474.93 88888.00 2023-11-23 06:35:12.000 327 22465.90 147.99 41474.98 88888.00 2023-11-23 06:35:13.000 327 22465.95 148.04 41475.07 88888.00 2023-11-23 06:35:14.000 327 22465.98 148.08 41475.10 88888.00 2023-11-23 06:35:15.000 327 22465.98 148.07 41475.07 47551.29 2023-11-23 06:35:16.000 327 22465.94 148.01 41475.07 88888.00 2023-11-23 06:35:17.000 327 22465.88 147.95 41475.06 88888.00 2023-11-23 06:35:18.000 327 22465.85 147.96 41475.03 88888.00 2023-11-23 06:35:19.000 327 22465.87 148.02 41475.00 88888.00 2023-11-23 06:35:20.000 327 22465.90 148.07 41475.00 47551.26 2023-11-23 06:35:21.000 327 22465.88 148.08 41474.98 88888.00 2023-11-23 06:35:22.000 327 22465.81 148.06 41474.92 88888.00 2023-11-23 06:35:23.000 327 22465.76 148.06 41474.87 88888.00 2023-11-23 06:35:24.000 327 22465.74 148.07 41474.90 88888.00 2023-11-23 06:35:25.000 327 22465.73 148.07 41474.98 47551.26 2023-11-23 06:35:26.000 327 22465.76 148.06 41475.05 88888.00 2023-11-23 06:35:27.000 327 22465.80 148.05 41475.06 88888.00 2023-11-23 06:35:28.000 327 22465.80 148.03 41475.01 88888.00 2023-11-23 06:35:29.000 327 22465.82 148.03 41474.95 88888.00 2023-11-23 06:35:30.000 327 22465.85 148.04 41474.95 47551.21 2023-11-23 06:35:31.000 327 22465.85 148.06 41475.02 88888.00 2023-11-23 06:35:32.000 327 22465.84 148.07 41475.06 88888.00 2023-11-23 06:35:33.000 327 22465.84 148.09 41475.00 88888.00 2023-11-23 06:35:34.000 327 22465.84 148.12 41474.93 88888.00 2023-11-23 06:35:35.000 327 22465.81 148.13 41474.93 47551.20 2023-11-23 06:35:36.000 327 22465.76 148.13 41474.94 88888.00 2023-11-23 06:35:37.000 327 22465.76 148.15 41474.94 88888.00 2023-11-23 06:35:38.000 327 22465.80 148.16 41474.98 88888.00 2023-11-23 06:35:39.000 327 22465.82 148.17 41475.06 88888.00 2023-11-23 06:35:40.000 327 22465.84 148.21 41475.15 47551.23 2023-11-23 06:35:41.000 327 22465.82 148.27 41475.17 88888.00 2023-11-23 06:35:42.000 327 22465.78 148.28 41475.11 88888.00 2023-11-23 06:35:43.000 327 22465.77 148.23 41475.06 88888.00 2023-11-23 06:35:44.000 327 22465.76 148.20 41475.07 88888.00 2023-11-23 06:35:45.000 327 22465.78 148.22 41475.14 47551.22 2023-11-23 06:35:46.000 327 22465.81 148.27 41475.19 88888.00 2023-11-23 06:35:47.000 327 22465.79 148.32 41475.18 88888.00 2023-11-23 06:35:48.000 327 22465.75 148.36 41475.19 88888.00 2023-11-23 06:35:49.000 327 22465.77 148.36 41475.23 88888.00 2023-11-23 06:35:50.000 327 22465.80 148.30 41475.20 47551.24 2023-11-23 06:35:51.000 327 22465.83 148.25 41475.07 88888.00 2023-11-23 06:35:52.000 327 22465.88 148.27 41474.97 88888.00 2023-11-23 06:35:53.000 327 22465.91 148.31 41474.99 88888.00 2023-11-23 06:35:54.000 327 22465.94 148.32 41475.06 88888.00 2023-11-23 06:35:55.000 327 22465.95 148.32 41475.08 47551.24 2023-11-23 06:35:56.000 327 22465.93 148.35 41475.04 88888.00 2023-11-23 06:35:57.000 327 22465.91 148.38 41474.98 88888.00 2023-11-23 06:35:58.000 327 22465.92 148.33 41474.95 88888.00 2023-11-23 06:35:59.000 327 22465.94 148.25 41474.98 88888.00 2023-11-23 06:36:00.000 327 22465.94 148.23 41475.00 47551.25 2023-11-23 06:36:01.000 327 22465.92 148.24 41475.02 88888.00 2023-11-23 06:36:02.000 327 22465.94 148.26 41475.09 88888.00 2023-11-23 06:36:03.000 327 22465.98 148.32 41475.14 88888.00 2023-11-23 06:36:04.000 327 22466.00 148.35 41475.11 88888.00 2023-11-23 06:36:05.000 327 22466.00 148.28 41475.01 47551.27 2023-11-23 06:36:06.000 327 22465.97 148.16 41474.91 88888.00 2023-11-23 06:36:07.000 327 22465.92 148.11 41474.84 88888.00 2023-11-23 06:36:08.000 327 22465.91 148.16 41474.89 88888.00 2023-11-23 06:36:09.000 327 22465.97 148.23 41475.00 88888.00 2023-11-23 06:36:10.000 327 22466.02 148.22 41475.04 47551.28 2023-11-23 06:36:11.000 327 22466.06 148.19 41475.03 88888.00 2023-11-23 06:36:12.000 327 22466.07 148.19 41475.05 88888.00 2023-11-23 06:36:13.000 327 22466.08 148.21 41475.07 88888.00 2023-11-23 06:36:14.000 327 22466.09 148.22 41475.06 88888.00 2023-11-23 06:36:15.000 327 22466.03 148.23 41475.01 47551.29 2023-11-23 06:36:16.000 327 22465.97 148.26 41474.97 88888.00 2023-11-23 06:36:17.000 327 22465.97 148.25 41474.95 88888.00 2023-11-23 06:36:18.000 327 22466.00 148.20 41474.96 88888.00 2023-11-23 06:36:19.000 327 22466.03 148.18 41475.00 88888.00 2023-11-23 06:36:20.000 327 22466.01 148.22 41475.06 47551.31 2023-11-23 06:36:21.000 327 22465.97 148.26 41475.10 88888.00 2023-11-23 06:36:22.000 327 22465.96 148.22 41475.07 88888.00 2023-11-23 06:36:23.000 327 22465.95 148.13 41474.98 88888.00 2023-11-23 06:36:24.000 327 22465.94 148.09 41474.90 88888.00 2023-11-23 06:36:25.000 327 22465.92 148.09 41474.88 47551.33 2023-11-23 06:36:26.000 327 22465.91 148.12 41474.88 88888.00 2023-11-23 06:36:27.000 327 22465.93 148.20 41474.94 88888.00 2023-11-23 06:36:28.000 327 22465.97 148.30 41475.04 88888.00 2023-11-23 06:36:29.000 327 22465.99 148.35 41475.13 88888.00 2023-11-23 06:36:30.000 327 22465.97 148.38 41475.15 47551.32 2023-11-23 06:36:31.000 327 22465.92 148.35 41475.10 88888.00 2023-11-23 06:36:32.000 327 22465.88 148.25 41475.01 88888.00 2023-11-23 06:36:33.000 327 22465.88 148.23 41474.98 88888.00 2023-11-23 06:36:34.000 327 22465.92 148.28 41475.06 88888.00 2023-11-23 06:36:35.000 327 22465.97 148.30 41475.17 47551.33 2023-11-23 06:36:36.000 327 22465.99 148.31 41475.20 88888.00 2023-11-23 06:36:37.000 327 22465.97 148.33 41475.18 88888.00 2023-11-23 06:36:38.000 327 22465.91 148.33 41475.13 88888.00 2023-11-23 06:36:39.000 327 22465.85 148.31 41475.07 88888.00 2023-11-23 06:36:40.000 327 22465.84 148.24 41475.01 47551.35 2023-11-23 06:36:41.000 327 22465.84 148.17 41474.95 88888.00 2023-11-23 06:36:42.000 327 22465.84 148.16 41474.88 88888.00 2023-11-23 06:36:43.000 327 22465.85 148.18 41474.87 88888.00 2023-11-23 06:36:44.000 327 22465.89 148.18 41474.94 88888.00 2023-11-23 06:36:45.000 327 22465.93 148.18 41475.02 47551.29 2023-11-23 06:36:46.000 327 22465.95 148.20 41475.09 88888.00 2023-11-23 06:36:47.000 327 22465.94 148.22 41475.10 88888.00 2023-11-23 06:36:48.000 327 22465.91 148.20 41475.04 88888.00 2023-11-23 06:36:49.000 327 22465.92 148.17 41475.05 88888.00 2023-11-23 06:36:50.000 327 22465.94 148.18 41475.13 47551.28 2023-11-23 06:36:51.000 327 22465.92 148.17 41475.13 88888.00 2023-11-23 06:36:52.000 327 22465.88 148.16 41475.06 88888.00 2023-11-23 06:36:53.000 327 22465.86 148.20 41475.03 88888.00 2023-11-23 06:36:54.000 327 22465.87 148.28 41475.05 88888.00 2023-11-23 06:36:55.000 327 22465.85 148.32 41475.04 47551.27 2023-11-23 06:36:56.000 327 22465.85 148.30 41475.00 88888.00 2023-11-23 06:36:57.000 327 22465.87 148.23 41474.96 88888.00 2023-11-23 06:36:58.000 327 22465.85 148.21 41474.91 88888.00 2023-11-23 06:36:59.000 327 22465.81 148.24 41474.91 88888.00 2023-11-23 06:37:00.000 327 22465.80 148.27 41474.96 47551.24 2023-11-23 06:37:01.000 327 22465.79 148.26 41474.97 88888.00 2023-11-23 06:37:02.000 327 22465.79 148.28 41474.97 88888.00 2023-11-23 06:37:03.000 327 22465.79 148.30 41475.04 88888.00 2023-11-23 06:37:04.000 327 22465.75 148.30 41475.09 88888.00 2023-11-23 06:37:05.000 327 22465.69 148.27 41475.03 47551.25 2023-11-23 06:37:06.000 327 22465.67 148.24 41474.93 88888.00 2023-11-23 06:37:07.000 327 22465.72 148.24 41474.87 88888.00 2023-11-23 06:37:08.000 327 22465.81 148.25 41474.88 88888.00 2023-11-23 06:37:09.000 327 22465.87 148.26 41474.94 88888.00 2023-11-23 06:37:10.000 327 22465.87 148.26 41474.99 47551.22 2023-11-23 06:37:11.000 327 22465.82 148.24 41474.96 88888.00 2023-11-23 06:37:12.000 327 22465.78 148.26 41474.93 88888.00 2023-11-23 06:37:13.000 327 22465.75 148.29 41474.96 88888.00 2023-11-23 06:37:14.000 327 22465.74 148.32 41475.05 88888.00 2023-11-23 06:37:15.000 327 22465.74 148.32 41475.04 47551.23 2023-11-23 06:37:16.000 327 22465.73 148.26 41474.99 88888.00 2023-11-23 06:37:17.000 327 22465.73 148.19 41475.00 88888.00 2023-11-23 06:37:18.000 327 22465.72 148.19 41475.04 88888.00 2023-11-23 06:37:19.000 327 22465.72 148.25 41475.11 88888.00 2023-11-23 06:37:20.000 327 22465.75 148.26 41475.18 47551.21 2023-11-23 06:37:21.000 327 22465.79 148.22 41475.17 88888.00 2023-11-23 06:37:22.000 327 22465.82 148.21 41475.14 88888.00 2023-11-23 06:37:23.000 327 22465.82 148.21 41475.09 88888.00 2023-11-23 06:37:24.000 327 22465.85 148.21 41475.03 88888.00 2023-11-23 06:37:25.000 327 22465.88 148.18 41475.01 47551.20 2023-11-23 06:37:26.000 327 22465.87 148.16 41475.06 88888.00 2023-11-23 06:37:27.000 327 22465.84 148.16 41475.11 88888.00 2023-11-23 06:37:28.000 327 22465.82 148.18 41475.06 88888.00 2023-11-23 06:37:29.000 327 22465.83 148.15 41474.95 88888.00 2023-11-23 06:37:30.000 327 22465.81 148.06 41474.91 47551.22 2023-11-23 06:37:31.000 327 22465.79 148.07 41475.00 88888.00 2023-11-23 06:37:32.000 327 22465.83 148.18 41475.10 88888.00 2023-11-23 06:37:33.000 327 22465.88 148.23 41475.06 88888.00 2023-11-23 06:37:34.000 327 22465.85 148.20 41474.95 88888.00 2023-11-23 06:37:35.000 327 22465.78 148.18 41474.85 47551.17 2023-11-23 06:37:36.000 327 22465.78 148.17 41474.84 88888.00 2023-11-23 06:37:37.000 327 22465.81 148.15 41474.86 88888.00 2023-11-23 06:37:38.000 327 22465.81 148.12 41474.88 88888.00 2023-11-23 06:37:39.000 327 22465.84 148.11 41474.92 88888.00 2023-11-23 06:37:40.000 327 22465.89 148.13 41474.98 47551.21 2023-11-23 06:37:41.000 327 22465.90 148.15 41474.98 88888.00 2023-11-23 06:37:42.000 327 22465.87 148.14 41474.90 88888.00 2023-11-23 06:37:43.000 327 22465.84 148.11 41474.75 88888.00 2023-11-23 06:37:44.000 327 22465.81 148.11 41474.67 88888.00 2023-11-23 06:37:45.000 327 22465.79 148.12 41474.73 47551.19 2023-11-23 06:37:46.000 327 22465.81 148.13 41474.81 88888.00 2023-11-23 06:37:47.000 327 22465.86 148.13 41474.84 88888.00 2023-11-23 06:37:48.000 327 22465.88 148.13 41474.85 88888.00 2023-11-23 06:37:49.000 327 22465.87 148.16 41474.89 88888.00 2023-11-23 06:37:50.000 327 22465.83 148.18 41474.90 47551.18 2023-11-23 06:37:51.000 327 22465.79 148.19 41474.83 88888.00 2023-11-23 06:37:52.000 327 22465.78 148.21 41474.79 88888.00 2023-11-23 06:37:53.000 327 22465.82 148.23 41474.86 88888.00 2023-11-23 06:37:54.000 327 22465.87 148.26 41474.94 88888.00 2023-11-23 06:37:55.000 327 22465.88 148.26 41474.94 47551.17 2023-11-23 06:37:56.000 327 22465.84 148.22 41474.84 88888.00 2023-11-23 06:37:57.000 327 22465.79 148.18 41474.71 88888.00 2023-11-23 06:37:58.000 327 22465.77 148.17 41474.67 88888.00 2023-11-23 06:37:59.000 327 22465.78 148.16 41474.75 88888.00 2023-11-23 06:38:00.000 327 22465.77 148.14 41474.80 47551.18 2023-11-23 06:38:01.000 327 22465.74 148.15 41474.77 88888.00 2023-11-23 06:38:02.000 327 22465.69 148.19 41474.79 88888.00 2023-11-23 06:38:03.000 327 22465.68 148.19 41474.82 88888.00 2023-11-23 06:38:04.000 327 22465.70 148.19 41474.80 88888.00 2023-11-23 06:38:05.000 327 22465.69 148.19 41474.73 47551.18 2023-11-23 06:38:06.000 327 22465.63 148.15 41474.69 88888.00 2023-11-23 06:38:07.000 327 22465.62 148.10 41474.75 88888.00 2023-11-23 06:38:08.000 327 22465.70 148.10 41474.80 88888.00 2023-11-23 06:38:09.000 327 22465.79 148.16 41474.78 88888.00 2023-11-23 06:38:10.000 327 22465.83 148.19 41474.74 47551.19 2023-11-23 06:38:11.000 327 22465.82 148.19 41474.72 88888.00 2023-11-23 06:38:12.000 327 22465.79 148.22 41474.73 88888.00 2023-11-23 06:38:13.000 327 22465.79 148.31 41474.76 88888.00 2023-11-23 06:38:14.000 327 22465.79 148.34 41474.77 88888.00 2023-11-23 06:38:15.000 327 22465.80 148.32 41474.82 47551.19 2023-11-23 06:38:16.000 327 22465.81 148.28 41474.91 88888.00 2023-11-23 06:38:17.000 327 22465.82 148.22 41474.93 88888.00 2023-11-23 06:38:18.000 327 22465.83 148.20 41474.84 88888.00 2023-11-23 06:38:19.000 327 22465.86 148.22 41474.82 88888.00 2023-11-23 06:38:20.000 327 22465.86 148.24 41474.84 47551.20 2023-11-23 06:38:21.000 327 22465.85 148.23 41474.79 88888.00 2023-11-23 06:38:22.000 327 22465.86 148.26 41474.77 88888.00 2023-11-23 06:38:23.000 327 22465.89 148.34 41474.86 88888.00 2023-11-23 06:38:24.000 327 22465.88 148.38 41474.95 88888.00 2023-11-23 06:38:25.000 327 22465.85 148.38 41474.96 47551.24 2023-11-23 06:38:26.000 327 22465.86 148.36 41474.90 88888.00 2023-11-23 06:38:27.000 327 22465.96 148.36 41474.86 88888.00 2023-11-23 06:38:28.000 327 22466.03 148.34 41474.84 88888.00 2023-11-23 06:38:29.000 327 22466.00 148.32 41474.83 88888.00 2023-11-23 06:38:30.000 327 22465.94 148.33 41474.86 47551.25 2023-11-23 06:38:31.000 327 22465.90 148.35 41474.90 88888.00 2023-11-23 06:38:32.000 327 22465.93 148.38 41474.89 88888.00 2023-11-23 06:38:33.000 327 22465.94 148.39 41474.82 88888.00 2023-11-23 06:38:34.000 327 22465.90 148.40 41474.76 88888.00 2023-11-23 06:38:35.000 327 22465.89 148.41 41474.79 47551.23 2023-11-23 06:38:36.000 327 22465.92 148.42 41474.80 88888.00 2023-11-23 06:38:37.000 327 22465.94 148.36 41474.70 88888.00 2023-11-23 06:38:38.000 327 22465.95 148.30 41474.65 88888.00 2023-11-23 06:38:39.000 327 22465.98 148.32 41474.73 88888.00 2023-11-23 06:38:40.000 327 22465.99 148.37 41474.83 47551.25 2023-11-23 06:38:41.000 327 22465.97 148.36 41474.81 88888.00 2023-11-23 06:38:42.000 327 22465.97 148.33 41474.78 88888.00 2023-11-23 06:38:43.000 327 22465.98 148.35 41474.81 88888.00 2023-11-23 06:38:44.000 327 22465.99 148.38 41474.79 88888.00 2023-11-23 06:38:45.000 327 22465.98 148.37 41474.73 47551.24 2023-11-23 06:38:46.000 327 22465.98 148.32 41474.77 88888.00 2023-11-23 06:38:47.000 327 22466.00 148.25 41474.85 88888.00 2023-11-23 06:38:48.000 327 22465.98 148.20 41474.89 88888.00 2023-11-23 06:38:49.000 327 22465.94 148.20 41474.84 88888.00 2023-11-23 06:38:50.000 327 22465.94 148.25 41474.80 47551.26 2023-11-23 06:38:51.000 327 22465.95 148.29 41474.79 88888.00 2023-11-23 06:38:52.000 327 22465.92 148.26 41474.78 88888.00 2023-11-23 06:38:53.000 327 22465.93 148.22 41474.76 88888.00 2023-11-23 06:38:54.000 327 22465.98 148.25 41474.79 88888.00 2023-11-23 06:38:55.000 327 22466.02 148.32 41474.89 47551.27 2023-11-23 06:38:56.000 327 22466.03 148.35 41474.99 88888.00 2023-11-23 06:38:57.000 327 22466.03 148.31 41475.00 88888.00 2023-11-23 06:38:58.000 327 22466.06 148.26 41474.96 88888.00 2023-11-23 06:38:59.000 327 22466.10 148.23 41474.93 88888.00 2023-11-23 06:39:00.000 327 22466.07 148.21 41474.93 47551.27 2023-11-23 06:39:01.000 327 22465.99 148.21 41474.92 88888.00 2023-11-23 06:39:02.000 327 22465.93 148.27 41474.89 88888.00 2023-11-23 06:39:03.000 327 22465.95 148.33 41474.89 88888.00 2023-11-23 06:39:04.000 327 22466.03 148.34 41474.96 88888.00 2023-11-23 06:39:05.000 327 22466.11 148.32 41475.03 47551.29 2023-11-23 06:39:06.000 327 22466.15 148.29 41475.02 88888.00 2023-11-23 06:39:07.000 327 22466.13 148.27 41474.95 88888.00 2023-11-23 06:39:08.000 327 22466.09 148.26 41474.91 88888.00 2023-11-23 06:39:09.000 327 22466.06 148.27 41474.98 88888.00 2023-11-23 06:39:10.000 327 22466.04 148.29 41475.08 47551.28 2023-11-23 06:39:11.000 327 22466.03 148.30 41475.07 88888.00 2023-11-23 06:39:12.000 327 22466.00 148.30 41474.97 88888.00 2023-11-23 06:39:13.000 327 22465.98 148.28 41474.93 88888.00 2023-11-23 06:39:14.000 327 22465.99 148.27 41474.95 88888.00 2023-11-23 06:39:15.000 327 22465.99 148.25 41474.95 47551.31 2023-11-23 06:39:16.000 327 22465.99 148.20 41474.91 88888.00 2023-11-23 06:39:17.000 327 22466.03 148.19 41474.88 88888.00 2023-11-23 06:39:18.000 327 22466.07 148.23 41474.91 88888.00 2023-11-23 06:39:19.000 327 22466.09 148.26 41474.98 88888.00 2023-11-23 06:39:20.000 327 22466.11 148.24 41475.04 47551.29 2023-11-23 06:39:21.000 327 22466.15 148.19 41475.01 88888.00 2023-11-23 06:39:22.000 327 22466.17 148.20 41474.93 88888.00 2023-11-23 06:39:23.000 327 22466.14 148.26 41474.93 88888.00 2023-11-23 06:39:24.000 327 22466.11 148.28 41474.98 88888.00 2023-11-23 06:39:25.000 327 22466.15 148.25 41475.02 47551.30 2023-11-23 06:39:26.000 327 22466.16 148.21 41475.00 88888.00 2023-11-23 06:39:27.000 327 22466.14 148.23 41474.99 88888.00 2023-11-23 06:39:28.000 327 22466.16 148.32 41475.12 88888.00 2023-11-23 06:39:29.000 327 22466.19 148.39 41475.23 88888.00 2023-11-23 06:39:30.000 327 22466.18 148.37 41475.19 47551.31 2023-11-23 06:39:31.000 327 22466.12 148.32 41475.06 88888.00 2023-11-23 06:39:32.000 327 22466.12 148.32 41474.96 88888.00 2023-11-23 06:39:33.000 327 22466.17 148.35 41474.98 88888.00 2023-11-23 06:39:34.000 327 22466.18 148.35 41475.01 88888.00 2023-11-23 06:39:35.000 327 22466.14 148.34 41474.95 47551.24 2023-11-23 06:39:36.000 327 22466.08 148.35 41474.89 88888.00 2023-11-23 06:39:37.000 327 22466.05 148.38 41474.91 88888.00 2023-11-23 06:39:38.000 327 22466.06 148.39 41474.94 88888.00 2023-11-23 06:39:39.000 327 22466.06 148.37 41474.96 88888.00 2023-11-23 06:39:40.000 327 22466.05 148.34 41474.96 47551.29 2023-11-23 06:39:41.000 327 22466.05 148.29 41474.88 88888.00 2023-11-23 06:39:42.000 327 22466.06 148.27 41474.81 88888.00 2023-11-23 06:39:43.000 327 22466.06 148.26 41474.82 88888.00 2023-11-23 06:39:44.000 327 22466.06 148.25 41474.85 88888.00 2023-11-23 06:39:45.000 327 22466.09 148.27 41474.88 47551.29 2023-11-23 06:39:46.000 327 22466.12 148.26 41474.91 88888.00 2023-11-23 06:39:47.000 327 22466.10 148.21 41474.86 88888.00 2023-11-23 06:39:48.000 327 22466.04 148.17 41474.79 88888.00 2023-11-23 06:39:49.000 327 22466.05 148.17 41474.77 88888.00 2023-11-23 06:39:50.000 327 22466.14 148.19 41474.82 47551.27 2023-11-23 06:39:51.000 327 22466.15 148.18 41474.82 88888.00 2023-11-23 06:39:52.000 327 22466.07 148.15 41474.81 88888.00 2023-11-23 06:39:53.000 327 22466.05 148.17 41474.81 88888.00 2023-11-23 06:39:54.000 327 22466.06 148.22 41474.82 88888.00 2023-11-23 06:39:55.000 327 22466.07 148.23 41474.84 47551.28 2023-11-23 06:39:56.000 327 22466.08 148.19 41474.81 88888.00 2023-11-23 06:39:57.000 327 22466.08 148.13 41474.73 88888.00 2023-11-23 06:39:58.000 327 22466.08 148.12 41474.77 88888.00 2023-11-23 06:39:59.000 327 22466.07 148.17 41474.82 88888.00 2023-11-23 06:40:00.000 327 22466.03 148.19 41474.84 47551.28 2023-11-23 06:40:01.000 327 22466.03 148.14 41474.85 88888.00 2023-11-23 06:40:02.000 327 22466.07 148.08 41474.89 88888.00 2023-11-23 06:40:03.000 327 22466.11 148.06 41474.93 88888.00 2023-11-23 06:40:04.000 327 22466.12 148.10 41474.89 88888.00 2023-11-23 06:40:05.000 327 22466.12 148.13 41474.81 47551.27 2023-11-23 06:40:06.000 327 22466.12 148.17 41474.77 88888.00 2023-11-23 06:40:07.000 327 22466.12 148.22 41474.80 88888.00 2023-11-23 06:40:08.000 327 22466.09 148.24 41474.84 88888.00 2023-11-23 06:40:09.000 327 22466.06 148.23 41474.85 88888.00 2023-11-23 06:40:10.000 327 22466.08 148.22 41474.87 47551.28 2023-11-23 06:40:11.000 327 22466.11 148.21 41474.94 88888.00 2023-11-23 06:40:12.000 327 22466.12 148.19 41474.95 88888.00 2023-11-23 06:40:13.000 327 22466.15 148.15 41474.88 88888.00 2023-11-23 06:40:14.000 327 22466.16 148.13 41474.79 88888.00 2023-11-23 06:40:15.000 327 22466.14 148.10 41474.72 47551.25 2023-11-23 06:40:16.000 327 22466.06 148.08 41474.67 88888.00 2023-11-23 06:40:17.000 327 22466.02 148.12 41474.72 88888.00 2023-11-23 06:40:18.000 327 22466.06 148.18 41474.84 88888.00 2023-11-23 06:40:19.000 327 22466.09 148.17 41474.85 88888.00 2023-11-23 06:40:20.000 327 22466.10 148.10 41474.81 47551.25 2023-11-23 06:40:21.000 327 22466.10 148.04 41474.81 88888.00 2023-11-23 06:40:22.000 327 22466.09 148.03 41474.82 88888.00 2023-11-23 06:40:23.000 327 22466.06 148.05 41474.81 88888.00 2023-11-23 06:40:24.000 327 22466.03 148.05 41474.83 88888.00 2023-11-23 06:40:25.000 327 22466.03 148.06 41474.91 47551.24 2023-11-23 06:40:26.000 327 22466.06 148.10 41474.95 88888.00 2023-11-23 06:40:27.000 327 22466.07 148.11 41474.89 88888.00 2023-11-23 06:40:28.000 327 22466.05 148.09 41474.88 88888.00 2023-11-23 06:40:29.000 327 22466.02 148.10 41474.91 88888.00 2023-11-23 06:40:30.000 327 22466.02 148.11 41474.89 47551.22 2023-11-23 06:40:31.000 327 22466.03 148.08 41474.84 88888.00 2023-11-23 06:40:32.000 327 22466.02 148.04 41474.88 88888.00 2023-11-23 06:40:33.000 327 22466.03 148.01 41474.94 88888.00 2023-11-23 06:40:34.000 327 22466.07 148.02 41474.95 88888.00 2023-11-23 06:40:35.000 327 22466.09 148.06 41474.95 47551.20 2023-11-23 06:40:36.000 327 22466.07 148.08 41474.96 88888.00 2023-11-23 06:40:37.000 327 22466.06 148.08 41474.91 88888.00 2023-11-23 06:40:38.000 327 22466.04 148.10 41474.86 88888.00 2023-11-23 06:40:39.000 327 22466.01 148.13 41474.88 88888.00 2023-11-23 06:40:40.000 327 22465.97 148.14 41474.89 47551.18 2023-11-23 06:40:41.000 327 22465.93 148.11 41474.83 88888.00 2023-11-23 06:40:42.000 327 22465.90 148.06 41474.79 88888.00 2023-11-23 06:40:43.000 327 22465.89 148.04 41474.76 88888.00 2023-11-23 06:40:44.000 327 22465.92 148.10 41474.79 88888.00 2023-11-23 06:40:45.000 327 22465.93 148.19 41474.81 47551.18 2023-11-23 06:40:46.000 327 22465.88 148.17 41474.81 88888.00 2023-11-23 06:40:47.000 327 22465.81 148.07 41474.79 88888.00 2023-11-23 06:40:48.000 327 22465.80 148.02 41474.75 88888.00 2023-11-23 06:40:49.000 327 22465.83 148.05 41474.77 88888.00 2023-11-23 06:40:50.000 327 22465.88 148.07 41474.84 47551.19 2023-11-23 06:40:51.000 327 22465.94 148.06 41474.87 88888.00 2023-11-23 06:40:52.000 327 22465.97 148.02 41474.86 88888.00 2023-11-23 06:40:53.000 327 22465.93 148.01 41474.88 88888.00 2023-11-23 06:40:54.000 327 22465.87 148.05 41474.90 88888.00 2023-11-23 06:40:55.000 327 22465.87 148.05 41474.86 47551.16 2023-11-23 06:40:56.000 327 22465.91 147.99 41474.79 88888.00 2023-11-23 06:40:57.000 327 22465.91 147.92 41474.79 88888.00 2023-11-23 06:40:58.000 327 22465.84 147.86 41474.79 88888.00 2023-11-23 06:40:59.000 327 22465.80 147.84 41474.81 88888.00 2023-11-23 06:41:00.000 327 22465.85 147.87 41474.82 47551.17 2023-11-23 06:41:01.000 327 22465.93 147.92 41474.79 88888.00 2023-11-23 06:41:02.000 327 22465.91 147.93 41474.78 88888.00 2023-11-23 06:41:03.000 327 22465.85 147.93 41474.80 88888.00 2023-11-23 06:41:04.000 327 22465.84 147.97 41474.84 88888.00 2023-11-23 06:41:05.000 327 22465.84 147.99 41474.86 47551.15 2023-11-23 06:41:06.000 327 22465.81 147.95 41474.83 88888.00 2023-11-23 06:41:07.000 327 22465.78 147.92 41474.81 88888.00 2023-11-23 06:41:08.000 327 22465.78 147.94 41474.79 88888.00 2023-11-23 06:41:09.000 327 22465.80 147.95 41474.72 88888.00 2023-11-23 06:41:10.000 327 22465.81 147.94 41474.66 47551.14 2023-11-23 06:41:11.000 327 22465.77 147.91 41474.67 88888.00 2023-11-23 06:41:12.000 327 22465.74 147.87 41474.77 88888.00 2023-11-23 06:41:13.000 327 22465.77 147.87 41474.87 88888.00 2023-11-23 06:41:14.000 327 22465.84 147.91 41474.89 88888.00 2023-11-23 06:41:15.000 327 22465.87 147.94 41474.89 47551.13 2023-11-23 06:41:16.000 327 22465.87 147.93 41474.91 88888.00 2023-11-23 06:41:17.000 327 22465.87 147.88 41474.90 88888.00 2023-11-23 06:41:18.000 327 22465.88 147.86 41474.90 88888.00 2023-11-23 06:41:19.000 327 22465.88 147.90 41474.91 88888.00 2023-11-23 06:41:20.000 327 22465.88 147.92 41474.89 47551.16 2023-11-23 06:41:21.000 327 22465.87 147.88 41474.86 88888.00 2023-11-23 06:41:22.000 327 22465.85 147.82 41474.84 88888.00 2023-11-23 06:41:23.000 327 22465.83 147.82 41474.76 88888.00 2023-11-23 06:41:24.000 327 22465.82 147.86 41474.67 88888.00 2023-11-23 06:41:25.000 327 22465.81 147.90 41474.62 47551.14 2023-11-23 06:41:26.000 327 22465.80 147.91 41474.55 88888.00 2023-11-23 06:41:27.000 327 22465.82 147.92 41474.49 88888.00 2023-11-23 06:41:28.000 327 22465.88 147.90 41474.49 88888.00 2023-11-23 06:41:29.000 327 22465.93 147.88 41474.57 88888.00 2023-11-23 06:41:30.000 327 22465.95 147.86 41474.69 47551.17 2023-11-23 06:41:31.000 327 22465.97 147.80 41474.72 88888.00 2023-11-23 06:41:32.000 327 22465.99 147.74 41474.70 88888.00 2023-11-23 06:41:33.000 327 22466.01 147.76 41474.72 88888.00 2023-11-23 06:41:34.000 327 22466.06 147.82 41474.78 88888.00 2023-11-23 06:41:35.000 327 22466.12 147.85 41474.86 47551.17 2023-11-23 06:41:36.000 327 22466.14 147.86 41474.90 88888.00 2023-11-23 06:41:37.000 327 22466.13 147.86 41474.86 88888.00 2023-11-23 06:41:38.000 327 22466.10 147.87 41474.77 88888.00 2023-11-23 06:41:39.000 327 22466.04 147.84 41474.71 88888.00 2023-11-23 06:41:40.000 327 22465.98 147.79 41474.73 47551.15 2023-11-23 06:41:41.000 327 22465.97 147.76 41474.75 88888.00 2023-11-23 06:41:42.000 327 22465.94 147.77 41474.71 88888.00 2023-11-23 06:41:43.000 327 22465.90 147.83 41474.69 88888.00 2023-11-23 06:41:44.000 327 22465.91 147.89 41474.77 88888.00 2023-11-23 06:41:45.000 327 22465.97 147.91 41474.86 47551.13 2023-11-23 06:41:46.000 327 22466.00 147.91 41474.85 88888.00 2023-11-23 06:41:47.000 327 22465.97 147.92 41474.83 88888.00 2023-11-23 06:41:48.000 327 22465.97 147.91 41474.88 88888.00 2023-11-23 06:41:49.000 327 22465.98 147.90 41474.91 88888.00 2023-11-23 06:41:50.000 327 22465.98 147.90 41474.91 47551.10 2023-11-23 06:41:51.000 327 22465.98 147.88 41474.89 88888.00 2023-11-23 06:41:52.000 327 22465.98 147.84 41474.86 88888.00 2023-11-23 06:41:53.000 327 22466.00 147.80 41474.83 88888.00 2023-11-23 06:41:54.000 327 22466.01 147.80 41474.81 88888.00 2023-11-23 06:41:55.000 327 22466.00 147.78 41474.76 47551.11 2023-11-23 06:41:56.000 327 22465.97 147.74 41474.74 88888.00 2023-11-23 06:41:57.000 327 22465.94 147.71 41474.77 88888.00 2023-11-23 06:41:58.000 327 22465.93 147.73 41474.75 88888.00 2023-11-23 06:41:59.000 327 22465.91 147.76 41474.68 88888.00 2023-11-23 06:42:00.000 327 22465.92 147.77 41474.71 47551.09 2023-11-23 06:42:01.000 327 22465.94 147.76 41474.77 88888.00 2023-11-23 06:42:02.000 327 22465.95 147.77 41474.73 88888.00 2023-11-23 06:42:03.000 327 22465.94 147.79 41474.71 88888.00 2023-11-23 06:42:04.000 327 22465.94 147.79 41474.73 88888.00 2023-11-23 06:42:05.000 327 22465.92 147.79 41474.72 47551.11 2023-11-23 06:42:06.000 327 22465.89 147.79 41474.64 88888.00 2023-11-23 06:42:07.000 327 22465.89 147.73 41474.59 88888.00 2023-11-23 06:42:08.000 327 22465.91 147.66 41474.61 88888.00 2023-11-23 06:42:09.000 327 22465.90 147.67 41474.66 88888.00 2023-11-23 06:42:10.000 327 22465.90 147.71 41474.70 47551.09 2023-11-23 06:42:11.000 327 22465.93 147.73 41474.73 88888.00 2023-11-23 06:42:12.000 327 22465.93 147.76 41474.73 88888.00 2023-11-23 06:42:13.000 327 22465.88 147.81 41474.73 88888.00 2023-11-23 06:42:14.000 327 22465.84 147.84 41474.71 88888.00 2023-11-23 06:42:15.000 327 22465.81 147.82 41474.68 47551.10 2023-11-23 06:42:16.000 327 22465.80 147.83 41474.70 88888.00 2023-11-23 06:42:17.000 327 22465.81 147.85 41474.71 88888.00 2023-11-23 06:42:18.000 327 22465.81 147.84 41474.66 88888.00 2023-11-23 06:42:19.000 327 22465.83 147.86 41474.61 88888.00 2023-11-23 06:42:20.000 327 22465.84 147.87 41474.59 47551.12 2023-11-23 06:42:21.000 327 22465.81 147.84 41474.56 88888.00 2023-11-23 06:42:22.000 327 22465.82 147.81 41474.52 88888.00 2023-11-23 06:42:23.000 327 22465.89 147.80 41474.45 88888.00 2023-11-23 06:42:24.000 327 22465.90 147.81 41474.41 88888.00 2023-11-23 06:42:25.000 327 22465.89 147.88 41474.50 47551.09 2023-11-23 06:42:26.000 327 22465.93 147.94 41474.69 88888.00 2023-11-23 06:42:27.000 327 22465.94 147.93 41474.78 88888.00 2023-11-23 06:42:28.000 327 22465.92 147.89 41474.69 88888.00 2023-11-23 06:42:29.000 327 22465.88 147.86 41474.59 88888.00 2023-11-23 06:42:30.000 327 22465.83 147.86 41474.59 47551.09 2023-11-23 06:42:31.000 327 22465.84 147.88 41474.64 88888.00 2023-11-23 06:42:32.000 327 22465.90 147.91 41474.66 88888.00 2023-11-23 06:42:33.000 327 22465.92 147.93 41474.66 88888.00 2023-11-23 06:42:34.000 327 22465.90 147.93 41474.64 88888.00 2023-11-23 06:42:35.000 327 22465.89 147.94 41474.60 47551.07 2023-11-23 06:42:36.000 327 22465.89 147.94 41474.57 88888.00 2023-11-23 06:42:37.000 327 22465.84 147.92 41474.55 88888.00 2023-11-23 06:42:38.000 327 22465.79 147.92 41474.50 88888.00 2023-11-23 06:42:39.000 327 22465.80 147.96 41474.46 88888.00 2023-11-23 06:42:40.000 327 22465.86 148.01 41474.48 47551.08 2023-11-23 06:42:41.000 327 22465.91 148.06 41474.57 88888.00 2023-11-23 06:42:42.000 327 22465.94 148.05 41474.66 88888.00 2023-11-23 06:42:43.000 327 22465.97 148.01 41474.66 88888.00 2023-11-23 06:42:44.000 327 22465.98 148.03 41474.63 88888.00 2023-11-23 06:42:45.000 327 22465.95 148.04 41474.64 47551.09 2023-11-23 06:42:46.000 327 22465.89 148.01 41474.68 88888.00 2023-11-23 06:42:47.000 327 22465.87 147.98 41474.72 88888.00 2023-11-23 06:42:48.000 327 22465.90 147.97 41474.77 88888.00 2023-11-23 06:42:49.000 327 22465.94 147.95 41474.81 88888.00 2023-11-23 06:42:50.000 327 22465.92 147.93 41474.82 47551.08 2023-11-23 06:42:51.000 327 22465.88 147.92 41474.86 88888.00 2023-11-23 06:42:52.000 327 22465.88 147.94 41474.86 88888.00 2023-11-23 06:42:53.000 327 22465.91 147.96 41474.79 88888.00 2023-11-23 06:42:54.000 327 22465.88 147.92 41474.71 88888.00 2023-11-23 06:42:55.000 327 22465.85 147.84 41474.71 47551.07 2023-11-23 06:42:56.000 327 22465.84 147.81 41474.73 88888.00 2023-11-23 06:42:57.000 327 22465.84 147.86 41474.73 88888.00 2023-11-23 06:42:58.000 327 22465.82 147.94 41474.75 88888.00 2023-11-23 06:42:59.000 327 22465.82 148.00 41474.84 88888.00 2023-11-23 06:43:00.000 327 22465.81 148.00 41474.83 47551.05 2023-11-23 06:43:01.000 327 22465.76 147.99 41474.77 88888.00 2023-11-23 06:43:02.000 327 22465.75 147.99 41474.79 88888.00 2023-11-23 06:43:03.000 327 22465.78 147.97 41474.86 88888.00 2023-11-23 06:43:04.000 327 22465.81 147.97 41474.93 88888.00 2023-11-23 06:43:05.000 327 22465.76 147.95 41474.94 47551.04 2023-11-23 06:43:06.000 327 22465.69 147.90 41474.86 88888.00 2023-11-23 06:43:07.000 327 22465.68 147.88 41474.78 88888.00 2023-11-23 06:43:08.000 327 22465.75 147.87 41474.78 88888.00 2023-11-23 06:43:09.000 327 22465.82 147.85 41474.86 88888.00 2023-11-23 06:43:10.000 327 22465.83 147.88 41474.90 47551.05 2023-11-23 06:43:11.000 327 22465.83 147.91 41474.83 88888.00 2023-11-23 06:43:12.000 327 22465.82 147.90 41474.72 88888.00 2023-11-23 06:43:13.000 327 22465.80 147.90 41474.66 88888.00 2023-11-23 06:43:14.000 327 22465.80 147.92 41474.69 88888.00 2023-11-23 06:43:15.000 327 22465.83 147.95 41474.76 47551.05 2023-11-23 06:43:16.000 327 22465.87 147.96 41474.79 88888.00 2023-11-23 06:43:17.000 327 22465.90 147.94 41474.75 88888.00 2023-11-23 06:43:18.000 327 22465.87 147.93 41474.69 88888.00 2023-11-23 06:43:19.000 327 22465.82 147.95 41474.67 88888.00 2023-11-23 06:43:20.000 327 22465.78 147.95 41474.68 47551.09 2023-11-23 06:43:21.000 327 22465.80 147.94 41474.72 88888.00 2023-11-23 06:43:22.000 327 22465.85 147.95 41474.74 88888.00 2023-11-23 06:43:23.000 327 22465.92 147.98 41474.77 88888.00 2023-11-23 06:43:24.000 327 22465.94 147.95 41474.80 88888.00 2023-11-23 06:43:25.000 327 22465.90 147.88 41474.81 47551.09 2023-11-23 06:43:26.000 327 22465.88 147.90 41474.84 88888.00 2023-11-23 06:43:27.000 327 22465.86 147.96 41474.82 88888.00 2023-11-23 06:43:28.000 327 22465.83 148.00 41474.76 88888.00 2023-11-23 06:43:29.000 327 22465.82 148.00 41474.73 88888.00 2023-11-23 06:43:30.000 327 22465.83 147.98 41474.71 47551.10 2023-11-23 06:43:31.000 327 22465.85 147.95 41474.67 88888.00 2023-11-23 06:43:32.000 327 22465.85 147.91 41474.64 88888.00 2023-11-23 06:43:33.000 327 22465.87 147.88 41474.64 88888.00 2023-11-23 06:43:34.000 327 22465.92 147.90 41474.68 88888.00 2023-11-23 06:43:35.000 327 22465.96 147.94 41474.74 47551.11 2023-11-23 06:43:36.000 327 22465.95 147.96 41474.79 88888.00 2023-11-23 06:43:37.000 327 22465.92 147.95 41474.82 88888.00 2023-11-23 06:43:38.000 327 22465.88 147.86 41474.80 88888.00 2023-11-23 06:43:39.000 327 22465.84 147.82 41474.74 88888.00 2023-11-23 06:43:40.000 327 22465.82 147.87 41474.78 47551.12 2023-11-23 06:43:41.000 327 22465.82 147.89 41474.85 88888.00 2023-11-23 06:43:42.000 327 22465.82 147.88 41474.88 88888.00 2023-11-23 06:43:43.000 327 22465.79 147.90 41474.86 88888.00 2023-11-23 06:43:44.000 327 22465.74 147.90 41474.83 88888.00 2023-11-23 06:43:45.000 327 22465.74 147.88 41474.84 47551.08 2023-11-23 06:43:46.000 327 22465.75 147.87 41474.86 88888.00 2023-11-23 06:43:47.000 327 22465.77 147.89 41474.87 88888.00 2023-11-23 06:43:48.000 327 22465.83 147.95 41474.91 88888.00 2023-11-23 06:43:49.000 327 22465.88 148.02 41474.94 88888.00 2023-11-23 06:43:50.000 327 22465.89 148.04 41474.96 47551.06 2023-11-23 06:43:51.000 327 22465.89 148.00 41474.95 88888.00 2023-11-23 06:43:52.000 327 22465.84 147.95 41474.84 88888.00 2023-11-23 06:43:53.000 327 22465.74 147.94 41474.71 88888.00 2023-11-23 06:43:54.000 327 22465.72 147.95 41474.70 88888.00 2023-11-23 06:43:55.000 327 22465.74 147.97 41474.74 47551.05 2023-11-23 06:43:56.000 327 22465.77 148.00 41474.73 88888.00 2023-11-23 06:43:57.000 327 22465.75 148.01 41474.73 88888.00 2023-11-23 06:43:58.000 327 22465.73 148.02 41474.74 88888.00 2023-11-23 06:43:59.000 327 22465.76 148.05 41474.74 88888.00 2023-11-23 06:44:00.000 327 22465.80 148.04 41474.73 47551.05 2023-11-23 06:44:01.000 327 22465.81 147.96 41474.79 88888.00 2023-11-23 06:44:02.000 327 22465.81 147.90 41474.86 88888.00 2023-11-23 06:44:03.000 327 22465.80 147.89 41474.84 88888.00 2023-11-23 06:44:04.000 327 22465.78 147.90 41474.70 88888.00 2023-11-23 06:44:05.000 327 22465.75 147.90 41474.59 47551.00 2023-11-23 06:44:06.000 327 22465.73 147.87 41474.55 88888.00 2023-11-23 06:44:07.000 327 22465.76 147.88 41474.57 88888.00 2023-11-23 06:44:08.000 327 22465.79 147.95 41474.61 88888.00 2023-11-23 06:44:09.000 327 22465.77 147.99 41474.61 88888.00 2023-11-23 06:44:10.000 327 22465.72 147.97 41474.61 47550.98 2023-11-23 06:44:11.000 327 22465.72 147.96 41474.63 88888.00 2023-11-23 06:44:12.000 327 22465.78 147.99 41474.69 88888.00 2023-11-23 06:44:13.000 327 22465.83 148.03 41474.74 88888.00 2023-11-23 06:44:14.000 327 22465.80 148.05 41474.76 88888.00 2023-11-23 06:44:15.000 327 22465.77 148.05 41474.74 47550.99 2023-11-23 06:44:16.000 327 22465.75 148.02 41474.69 88888.00 2023-11-23 06:44:17.000 327 22465.70 147.96 41474.64 88888.00 2023-11-23 06:44:18.000 327 22465.66 147.92 41474.66 88888.00 2023-11-23 06:44:19.000 327 22465.69 147.94 41474.73 88888.00 2023-11-23 06:44:20.000 327 22465.75 147.96 41474.71 47550.97 2023-11-23 06:44:21.000 327 22465.77 147.99 41474.64 88888.00 2023-11-23 06:44:22.000 327 22465.75 147.98 41474.64 88888.00 2023-11-23 06:44:23.000 327 22465.76 147.94 41474.70 88888.00 2023-11-23 06:44:24.000 327 22465.81 147.91 41474.76 88888.00 2023-11-23 06:44:25.000 327 22465.83 147.92 41474.78 47550.98 2023-11-23 06:44:26.000 327 22465.80 147.88 41474.77 88888.00 2023-11-23 06:44:27.000 327 22465.82 147.83 41474.72 88888.00 2023-11-23 06:44:28.000 327 22465.87 147.81 41474.66 88888.00 2023-11-23 06:44:29.000 327 22465.88 147.83 41474.64 88888.00 2023-11-23 06:44:30.000 327 22465.85 147.87 41474.63 47550.98 2023-11-23 06:44:31.000 327 22465.83 147.91 41474.61 88888.00 2023-11-23 06:44:32.000 327 22465.83 147.96 41474.64 88888.00 2023-11-23 06:44:33.000 327 22465.85 147.99 41474.69 88888.00 2023-11-23 06:44:34.000 327 22465.87 147.99 41474.69 88888.00 2023-11-23 06:44:35.000 327 22465.90 147.98 41474.68 47550.94 2023-11-23 06:44:36.000 327 22465.92 147.92 41474.61 88888.00 2023-11-23 06:44:37.000 327 22465.88 147.89 41474.57 88888.00 2023-11-23 06:44:38.000 327 22465.82 147.92 41474.59 88888.00 2023-11-23 06:44:39.000 327 22465.78 147.95 41474.61 88888.00 2023-11-23 06:44:40.000 327 22465.77 147.95 41474.66 47550.97 2023-11-23 06:44:41.000 327 22465.74 147.91 41474.70 88888.00 2023-11-23 06:44:42.000 327 22465.68 147.85 41474.69 88888.00 2023-11-23 06:44:43.000 327 22465.65 147.83 41474.66 88888.00 2023-11-23 06:44:44.000 327 22465.66 147.80 41474.66 88888.00 2023-11-23 06:44:45.000 327 22465.68 147.78 41474.72 47550.92 2023-11-23 06:44:46.000 327 22465.71 147.81 41474.87 88888.00 2023-11-23 06:44:47.000 327 22465.68 147.83 41474.96 88888.00 2023-11-23 06:44:48.000 327 22465.64 147.81 41474.92 88888.00 2023-11-23 06:44:49.000 327 22465.64 147.84 41474.87 88888.00 2023-11-23 06:44:50.000 327 22465.62 147.88 41474.81 47550.90 2023-11-23 06:44:51.000 327 22465.60 147.87 41474.72 88888.00 2023-11-23 06:44:52.000 327 22465.63 147.82 41474.67 88888.00 2023-11-23 06:44:53.000 327 22465.62 147.78 41474.68 88888.00 2023-11-23 06:44:54.000 327 22465.59 147.81 41474.73 88888.00 2023-11-23 06:44:55.000 327 22465.61 147.89 41474.76 47550.88 2023-11-23 06:44:56.000 327 22465.63 147.92 41474.72 88888.00 2023-11-23 06:44:57.000 327 22465.63 147.91 41474.67 88888.00 2023-11-23 06:44:58.000 327 22465.60 147.88 41474.62 88888.00 2023-11-23 06:44:59.000 327 22465.55 147.85 41474.54 88888.00 2023-11-23 06:45:00.000 327 22465.49 147.88 41474.50 47550.85 2023-11-23 06:45:01.000 327 22465.45 147.90 41474.50 88888.00 2023-11-23 06:45:02.000 327 22465.43 147.87 41474.49 88888.00 2023-11-23 06:45:03.000 327 22465.40 147.87 41474.51 88888.00 2023-11-23 06:45:04.000 327 22465.38 147.90 41474.53 88888.00 2023-11-23 06:45:05.000 327 22465.41 147.95 41474.59 47550.86 2023-11-23 06:45:06.000 327 22465.48 148.00 41474.65 88888.00 2023-11-23 06:45:07.000 327 22465.54 148.04 41474.68 88888.00 2023-11-23 06:45:08.000 327 22465.54 148.07 41474.71 88888.00 2023-11-23 06:45:09.000 327 22465.50 148.05 41474.69 88888.00 2023-11-23 06:45:10.000 327 22465.50 147.99 41474.66 47550.80 2023-11-23 06:45:11.000 327 22465.49 147.94 41474.64 88888.00 2023-11-23 06:45:12.000 327 22465.47 147.90 41474.61 88888.00 2023-11-23 06:45:13.000 327 22465.47 147.93 41474.61 88888.00 2023-11-23 06:45:14.000 327 22465.49 148.04 41474.63 88888.00 2023-11-23 06:45:15.000 327 22465.45 148.12 41474.59 47550.82 2023-11-23 06:45:16.000 327 22465.41 148.14 41474.54 88888.00 2023-11-23 06:45:17.000 327 22465.42 148.13 41474.53 88888.00 2023-11-23 06:45:18.000 327 22465.41 148.10 41474.53 88888.00 2023-11-23 06:45:19.000 327 22465.39 148.10 41474.50 88888.00 2023-11-23 06:45:20.000 327 22465.40 148.13 41474.54 47550.80 2023-11-23 06:45:21.000 327 22465.44 148.14 41474.67 88888.00 2023-11-23 06:45:22.000 327 22465.46 148.16 41474.74 88888.00 2023-11-23 06:45:23.000 327 22465.43 148.19 41474.67 88888.00 2023-11-23 06:45:24.000 327 22465.41 148.21 41474.57 88888.00 2023-11-23 06:45:25.000 327 22465.44 148.25 41474.55 47550.78 2023-11-23 06:45:26.000 327 22465.44 148.27 41474.52 88888.00 2023-11-23 06:45:27.000 327 22465.43 148.24 41474.53 88888.00 2023-11-23 06:45:28.000 327 22465.45 148.22 41474.59 88888.00 2023-11-23 06:45:29.000 327 22465.49 148.21 41474.63 88888.00 2023-11-23 06:45:30.000 327 22465.50 148.20 41474.66 47550.78 2023-11-23 06:45:31.000 327 22465.47 148.19 41474.66 88888.00 2023-11-23 06:45:32.000 327 22465.45 148.17 41474.65 88888.00 2023-11-23 06:45:33.000 327 22465.46 148.19 41474.66 88888.00 2023-11-23 06:45:34.000 327 22465.47 148.27 41474.67 88888.00 2023-11-23 06:45:35.000 327 22465.43 148.25 41474.66 47550.76 2023-11-23 06:45:36.000 327 22465.40 148.16 41474.68 88888.00 2023-11-23 06:45:37.000 327 22465.36 148.11 41474.69 88888.00 2023-11-23 06:45:38.000 327 22465.33 148.13 41474.64 88888.00 2023-11-23 06:45:39.000 327 22465.32 148.14 41474.57 88888.00 2023-11-23 06:45:40.000 327 22465.34 148.12 41474.58 47550.72 2023-11-23 06:45:41.000 327 22465.36 148.13 41474.60 88888.00 2023-11-23 06:45:42.000 327 22465.34 148.14 41474.54 88888.00 2023-11-23 06:45:43.000 327 22465.28 148.12 41474.48 88888.00 2023-11-23 06:45:44.000 327 22465.22 148.08 41474.47 88888.00 2023-11-23 06:45:45.000 327 22465.20 148.04 41474.45 47550.69 2023-11-23 06:45:46.000 327 22465.20 148.04 41474.45 88888.00 2023-11-23 06:45:47.000 327 22465.22 148.07 41474.57 88888.00 2023-11-23 06:45:48.000 327 22465.26 148.13 41474.71 88888.00 2023-11-23 06:45:49.000 327 22465.28 148.16 41474.71 88888.00 2023-11-23 06:45:50.000 327 22465.26 148.14 41474.65 47550.71 2023-11-23 06:45:51.000 327 22465.24 148.09 41474.61 88888.00 2023-11-23 06:45:52.000 327 22465.28 148.11 41474.60 88888.00 2023-11-23 06:45:53.000 327 22465.35 148.15 41474.63 88888.00 2023-11-23 06:45:54.000 327 22465.35 148.16 41474.66 88888.00 2023-11-23 06:45:55.000 327 22465.34 148.14 41474.66 47550.69 2023-11-23 06:45:56.000 327 22465.35 148.13 41474.65 88888.00 2023-11-23 06:45:57.000 327 22465.35 148.13 41474.60 88888.00 2023-11-23 06:45:58.000 327 22465.36 148.17 41474.55 88888.00 2023-11-23 06:45:59.000 327 22465.36 148.19 41474.55 88888.00 2023-11-23 06:46:00.000 327 22465.34 148.18 41474.60 47550.70 2023-11-23 06:46:01.000 327 22465.29 148.19 41474.60 88888.00 2023-11-23 06:46:02.000 327 22465.28 148.18 41474.52 88888.00 2023-11-23 06:46:03.000 327 22465.32 148.14 41474.51 88888.00 2023-11-23 06:46:04.000 327 22465.36 148.12 41474.56 88888.00 2023-11-23 06:46:05.000 327 22465.37 148.16 41474.57 47550.70 2023-11-23 06:46:06.000 327 22465.33 148.19 41474.55 88888.00 2023-11-23 06:46:07.000 327 22465.32 148.14 41474.54 88888.00 2023-11-23 06:46:08.000 327 22465.35 148.07 41474.54 88888.00 2023-11-23 06:46:09.000 327 22465.38 148.08 41474.56 88888.00 2023-11-23 06:46:10.000 327 22465.36 148.09 41474.59 47550.72 2023-11-23 06:46:11.000 327 22465.34 148.07 41474.62 88888.00 2023-11-23 06:46:12.000 327 22465.35 148.09 41474.67 88888.00 2023-11-23 06:46:13.000 327 22465.40 148.16 41474.69 88888.00 2023-11-23 06:46:14.000 327 22465.48 148.22 41474.66 88888.00 2023-11-23 06:46:15.000 327 22465.52 148.24 41474.65 47550.74 2023-11-23 06:46:16.000 327 22465.45 148.22 41474.66 88888.00 2023-11-23 06:46:17.000 327 22465.36 148.22 41474.66 88888.00 2023-11-23 06:46:18.000 327 22465.34 148.23 41474.64 88888.00 2023-11-23 06:46:19.000 327 22465.34 148.19 41474.62 88888.00 2023-11-23 06:46:20.000 327 22465.33 148.15 41474.67 47550.73 2023-11-23 06:46:21.000 327 22465.31 148.15 41474.67 88888.00 2023-11-23 06:46:22.000 327 22465.33 148.19 41474.60 88888.00 2023-11-23 06:46:23.000 327 22465.38 148.25 41474.56 88888.00 2023-11-23 06:46:24.000 327 22465.40 148.28 41474.53 88888.00 2023-11-23 06:46:25.000 327 22465.38 148.27 41474.53 47550.75 2023-11-23 06:46:26.000 327 22465.38 148.27 41474.61 88888.00 2023-11-23 06:46:27.000 327 22465.43 148.27 41474.73 88888.00 2023-11-23 06:46:28.000 327 22465.51 148.27 41474.81 88888.00 2023-11-23 06:46:29.000 327 22465.52 148.25 41474.77 88888.00 2023-11-23 06:46:30.000 327 22465.44 148.26 41474.68 47550.74 2023-11-23 06:46:31.000 327 22465.40 148.30 41474.62 88888.00 2023-11-23 06:46:32.000 327 22465.43 148.31 41474.62 88888.00 2023-11-23 06:46:33.000 327 22465.48 148.31 41474.70 88888.00 2023-11-23 06:46:34.000 327 22465.50 148.38 41474.81 88888.00 2023-11-23 06:46:35.000 327 22465.48 148.40 41474.80 47550.73 2023-11-23 06:46:36.000 327 22465.43 148.37 41474.73 88888.00 2023-11-23 06:46:37.000 327 22465.41 148.40 41474.73 88888.00 2023-11-23 06:46:38.000 327 22465.41 148.43 41474.74 88888.00 2023-11-23 06:46:39.000 327 22465.36 148.39 41474.68 88888.00 2023-11-23 06:46:40.000 327 22465.33 148.35 41474.60 47550.69 2023-11-23 06:46:41.000 327 22465.34 148.38 41474.59 88888.00 2023-11-23 06:46:42.000 327 22465.36 148.44 41474.60 88888.00 2023-11-23 06:46:43.000 327 22465.38 148.47 41474.55 88888.00 2023-11-23 06:46:44.000 327 22465.41 148.47 41474.53 88888.00 2023-11-23 06:46:45.000 327 22465.41 148.50 41474.57 47550.71 2023-11-23 06:46:46.000 327 22465.39 148.56 41474.60 88888.00 2023-11-23 06:46:47.000 327 22465.42 148.58 41474.57 88888.00 2023-11-23 06:46:48.000 327 22465.47 148.55 41474.51 88888.00 2023-11-23 06:46:49.000 327 22465.44 148.54 41474.44 88888.00 2023-11-23 06:46:50.000 327 22465.37 148.54 41474.44 47550.73 2023-11-23 06:46:51.000 327 22465.35 148.54 41474.48 88888.00 2023-11-23 06:46:52.000 327 22465.34 148.54 41474.54 88888.00 2023-11-23 06:46:53.000 327 22465.32 148.56 41474.61 88888.00 2023-11-23 06:46:54.000 327 22465.35 148.59 41474.60 88888.00 2023-11-23 06:46:55.000 327 22465.37 148.62 41474.53 47550.75 2023-11-23 06:46:56.000 327 22465.38 148.68 41474.55 88888.00 2023-11-23 06:46:57.000 327 22465.38 148.71 41474.60 88888.00 2023-11-23 06:46:58.000 327 22465.39 148.67 41474.57 88888.00 2023-11-23 06:46:59.000 327 22465.38 148.63 41474.51 88888.00 2023-11-23 06:47:00.000 327 22465.38 148.66 41474.48 47550.74 2023-11-23 06:47:01.000 327 22465.41 148.72 41474.54 88888.00 2023-11-23 06:47:02.000 327 22465.44 148.74 41474.60 88888.00 2023-11-23 06:47:03.000 327 22465.45 148.74 41474.57 88888.00 2023-11-23 06:47:04.000 327 22465.42 148.75 41474.52 88888.00 2023-11-23 06:47:05.000 327 22465.39 148.75 41474.47 47550.73 2023-11-23 06:47:06.000 327 22465.37 148.72 41474.44 88888.00 2023-11-23 06:47:07.000 327 22465.36 148.70 41474.46 88888.00 2023-11-23 06:47:08.000 327 22465.36 148.72 41474.50 88888.00 2023-11-23 06:47:09.000 327 22465.37 148.79 41474.56 88888.00 2023-11-23 06:47:10.000 327 22465.37 148.84 41474.57 47550.74 2023-11-23 06:47:11.000 327 22465.35 148.81 41474.54 88888.00 2023-11-23 06:47:12.000 327 22465.31 148.80 41474.52 88888.00 2023-11-23 06:47:13.000 327 22465.29 148.86 41474.54 88888.00 2023-11-23 06:47:14.000 327 22465.31 148.88 41474.55 88888.00 2023-11-23 06:47:15.000 327 22465.35 148.87 41474.52 47550.75 2023-11-23 06:47:16.000 327 22465.40 148.90 41474.52 88888.00 2023-11-23 06:47:17.000 327 22465.41 148.96 41474.54 88888.00 2023-11-23 06:47:18.000 327 22465.38 149.02 41474.56 88888.00 2023-11-23 06:47:19.000 327 22465.35 149.02 41474.54 88888.00 2023-11-23 06:47:20.000 327 22465.31 148.94 41474.49 47550.71 2023-11-23 06:47:21.000 327 22465.30 148.91 41474.48 88888.00 2023-11-23 06:47:22.000 327 22465.30 148.95 41474.51 88888.00 2023-11-23 06:47:23.000 327 22465.31 148.97 41474.54 88888.00 2023-11-23 06:47:24.000 327 22465.31 148.93 41474.54 88888.00 2023-11-23 06:47:25.000 327 22465.31 148.87 41474.50 47550.73 2023-11-23 06:47:26.000 327 22465.30 148.88 41474.52 88888.00 2023-11-23 06:47:27.000 327 22465.31 148.93 41474.61 88888.00 2023-11-23 06:47:28.000 327 22465.32 148.96 41474.66 88888.00 2023-11-23 06:47:29.000 327 22465.34 148.99 41474.63 88888.00 2023-11-23 06:47:30.000 327 22465.34 149.00 41474.57 47550.71 2023-11-23 06:47:31.000 327 22465.29 148.93 41474.53 88888.00 2023-11-23 06:47:32.000 327 22465.24 148.83 41474.51 88888.00 2023-11-23 06:47:33.000 327 22465.23 148.77 41474.43 88888.00 2023-11-23 06:47:34.000 327 22465.21 148.75 41474.34 88888.00 2023-11-23 06:47:35.000 327 22465.18 148.78 41474.40 47550.69 2023-11-23 06:47:36.000 327 22465.16 148.86 41474.54 88888.00 2023-11-23 06:47:37.000 327 22465.18 148.91 41474.59 88888.00 2023-11-23 06:47:38.000 327 22465.23 148.95 41474.55 88888.00 2023-11-23 06:47:39.000 327 22465.24 148.93 41474.54 88888.00 2023-11-23 06:47:40.000 327 22465.21 148.90 41474.59 47550.66 2023-11-23 06:47:41.000 327 22465.18 148.87 41474.60 88888.00 2023-11-23 06:47:42.000 327 22465.17 148.80 41474.58 88888.00 2023-11-23 06:47:43.000 327 22465.17 148.73 41474.57 88888.00 2023-11-23 06:47:44.000 327 22465.18 148.74 41474.60 88888.00 2023-11-23 06:47:45.000 327 22465.22 148.77 41474.60 47550.68 2023-11-23 06:47:46.000 327 22465.24 148.78 41474.61 88888.00 2023-11-23 06:47:47.000 327 22465.22 148.79 41474.62 88888.00 2023-11-23 06:47:48.000 327 22465.22 148.82 41474.68 88888.00 2023-11-23 06:47:49.000 327 22465.26 148.85 41474.69 88888.00 2023-11-23 06:47:50.000 327 22465.28 148.86 41474.59 47550.65 2023-11-23 06:47:51.000 327 22465.32 148.88 41474.52 88888.00 2023-11-23 06:47:52.000 327 22465.38 148.89 41474.54 88888.00 2023-11-23 06:47:53.000 327 22465.37 148.87 41474.59 88888.00 2023-11-23 06:47:54.000 327 22465.35 148.87 41474.64 88888.00 2023-11-23 06:47:55.000 327 22465.33 148.86 41474.64 47550.68 2023-11-23 06:47:56.000 327 22465.27 148.81 41474.61 88888.00 2023-11-23 06:47:57.000 327 22465.20 148.79 41474.61 88888.00 2023-11-23 06:47:58.000 327 22465.21 148.84 41474.64 88888.00 2023-11-23 06:47:59.000 327 22465.30 148.91 41474.66 88888.00 2023-11-23 06:48:00.000 327 22465.36 148.96 41474.71 47550.68 2023-11-23 06:48:01.000 327 22465.35 148.95 41474.71 88888.00 2023-11-23 06:48:02.000 327 22465.32 148.91 41474.65 88888.00 2023-11-23 06:48:03.000 327 22465.30 148.90 41474.56 88888.00 2023-11-23 06:48:04.000 327 22465.31 148.92 41474.50 88888.00 2023-11-23 06:48:05.000 327 22465.32 148.96 41474.48 47550.66 2023-11-23 06:48:06.000 327 22465.29 148.96 41474.51 88888.00 2023-11-23 06:48:07.000 327 22465.22 148.91 41474.52 88888.00 2023-11-23 06:48:08.000 327 22465.19 148.90 41474.52 88888.00 2023-11-23 06:48:09.000 327 22465.22 148.99 41474.55 88888.00 2023-11-23 06:48:10.000 327 22465.27 149.07 41474.62 47550.68 2023-11-23 06:48:11.000 327 22465.33 149.06 41474.62 88888.00 2023-11-23 06:48:12.000 327 22465.36 149.03 41474.55 88888.00 2023-11-23 06:48:13.000 327 22465.37 149.03 41474.46 88888.00 2023-11-23 06:48:14.000 327 22465.34 149.03 41474.41 88888.00 2023-11-23 06:48:15.000 327 22465.30 149.01 41474.43 47550.66 2023-11-23 06:48:16.000 327 22465.27 149.03 41474.45 88888.00 2023-11-23 06:48:17.000 327 22465.26 149.08 41474.48 88888.00 2023-11-23 06:48:18.000 327 22465.26 149.13 41474.53 88888.00 2023-11-23 06:48:19.000 327 22465.25 149.15 41474.59 88888.00 2023-11-23 06:48:20.000 327 22465.23 149.12 41474.55 47550.66 2023-11-23 06:48:21.000 327 22465.17 149.07 41474.43 88888.00 2023-11-23 06:48:22.000 327 22465.12 149.05 41474.34 88888.00 2023-11-23 06:48:23.000 327 22465.12 149.06 41474.34 88888.00 2023-11-23 06:48:24.000 327 22465.16 149.06 41474.39 88888.00 2023-11-23 06:48:25.000 327 22465.16 149.09 41474.47 47550.65 2023-11-23 06:48:26.000 327 22465.12 149.14 41474.55 88888.00 2023-11-23 06:48:27.000 327 22465.09 149.15 41474.61 88888.00 2023-11-23 06:48:28.000 327 22465.09 149.11 41474.61 88888.00 2023-11-23 06:48:29.000 327 22465.12 149.05 41474.62 88888.00 2023-11-23 06:48:30.000 327 22465.12 148.98 41474.65 47550.66 2023-11-23 06:48:31.000 327 22465.10 148.93 41474.62 88888.00 2023-11-23 06:48:32.000 327 22465.09 148.94 41474.61 88888.00 2023-11-23 06:48:33.000 327 22465.09 148.99 41474.66 88888.00 2023-11-23 06:48:34.000 327 22465.06 148.97 41474.68 88888.00 2023-11-23 06:48:35.000 327 22465.04 148.90 41474.68 47550.64 2023-11-23 06:48:36.000 327 22465.07 148.89 41474.69 88888.00 2023-11-23 06:48:37.000 327 22465.12 148.92 41474.69 88888.00 2023-11-23 06:48:38.000 327 22465.14 148.91 41474.71 88888.00 2023-11-23 06:48:39.000 327 22465.10 148.86 41474.75 88888.00 2023-11-23 06:48:40.000 327 22465.06 148.84 41474.77 47550.63 2023-11-23 06:48:41.000 327 22465.05 148.86 41474.79 88888.00 2023-11-23 06:48:42.000 327 22465.06 148.91 41474.78 88888.00 2023-11-23 06:48:43.000 327 22465.09 148.93 41474.73 88888.00 2023-11-23 06:48:44.000 327 22465.12 148.91 41474.68 88888.00 2023-11-23 06:48:45.000 327 22465.12 148.92 41474.63 47550.64 2023-11-23 06:48:46.000 327 22465.13 148.98 41474.68 88888.00 2023-11-23 06:48:47.000 327 22465.13 149.01 41474.73 88888.00 2023-11-23 06:48:48.000 327 22465.10 148.97 41474.67 88888.00 2023-11-23 06:48:49.000 327 22465.07 148.94 41474.58 88888.00 2023-11-23 06:48:50.000 327 22465.09 148.92 41474.61 47550.61 2023-11-23 06:48:51.000 327 22465.11 148.89 41474.69 88888.00 2023-11-23 06:48:52.000 327 22465.11 148.89 41474.73 88888.00 2023-11-23 06:48:53.000 327 22465.10 148.94 41474.70 88888.00 2023-11-23 06:48:54.000 327 22465.08 148.96 41474.61 88888.00 2023-11-23 06:48:55.000 327 22465.05 148.93 41474.54 47550.62 2023-11-23 06:48:56.000 327 22465.07 148.93 41474.57 88888.00 2023-11-23 06:48:57.000 327 22465.08 148.93 41474.63 88888.00 2023-11-23 06:48:58.000 327 22465.06 148.94 41474.69 88888.00 2023-11-23 06:48:59.000 327 22465.05 148.95 41474.66 88888.00 2023-11-23 06:49:00.000 327 22465.10 148.93 41474.59 47550.58 2023-11-23 06:49:01.000 327 22465.18 148.87 41474.57 88888.00 2023-11-23 06:49:02.000 327 22465.19 148.86 41474.59 88888.00 2023-11-23 06:49:03.000 327 22465.11 148.90 41474.56 88888.00 2023-11-23 06:49:04.000 327 22465.05 148.91 41474.53 88888.00 2023-11-23 06:49:05.000 327 22465.04 148.88 41474.52 47550.59 2023-11-23 06:49:06.000 327 22465.06 148.85 41474.56 88888.00 2023-11-23 06:49:07.000 327 22465.05 148.86 41474.64 88888.00 2023-11-23 06:49:08.000 327 22465.03 148.85 41474.67 88888.00 2023-11-23 06:49:09.000 327 22465.06 148.87 41474.65 88888.00 2023-11-23 06:49:10.000 327 22465.08 148.89 41474.62 47550.58 2023-11-23 06:49:11.000 327 22465.06 148.91 41474.64 88888.00 2023-11-23 06:49:12.000 327 22465.02 148.93 41474.69 88888.00 2023-11-23 06:49:13.000 327 22464.98 148.95 41474.67 88888.00 2023-11-23 06:49:14.000 327 22464.97 149.00 41474.64 88888.00 2023-11-23 06:49:15.000 327 22465.00 149.07 41474.66 47550.60 2023-11-23 06:49:16.000 327 22465.03 149.07 41474.64 88888.00 2023-11-23 06:49:17.000 327 22464.99 148.99 41474.54 88888.00 2023-11-23 06:49:18.000 327 22464.94 148.91 41474.44 88888.00 2023-11-23 06:49:19.000 327 22464.93 148.89 41474.41 88888.00 2023-11-23 06:49:20.000 327 22464.95 148.92 41474.41 47550.58 2023-11-23 06:49:21.000 327 22464.99 148.93 41474.39 88888.00 2023-11-23 06:49:22.000 327 22465.06 148.91 41474.41 88888.00 2023-11-23 06:49:23.000 327 22465.13 148.94 41474.48 88888.00 2023-11-23 06:49:24.000 327 22465.14 149.00 41474.51 88888.00 2023-11-23 06:49:25.000 327 22465.09 149.04 41474.51 47550.56 2023-11-23 06:49:26.000 327 22465.04 149.06 41474.48 88888.00 2023-11-23 06:49:27.000 327 22465.00 149.04 41474.44 88888.00 2023-11-23 06:49:28.000 327 22465.00 149.02 41474.46 88888.00 2023-11-23 06:49:29.000 327 22465.02 149.03 41474.54 88888.00 2023-11-23 06:49:30.000 327 22465.04 149.07 41474.62 47550.58 2023-11-23 06:49:31.000 327 22465.06 149.12 41474.69 88888.00 2023-11-23 06:49:32.000 327 22465.04 149.14 41474.72 88888.00 2023-11-23 06:49:33.000 327 22465.04 149.16 41474.73 88888.00 2023-11-23 06:49:34.000 327 22465.08 149.18 41474.77 88888.00 2023-11-23 06:49:35.000 327 22465.08 149.18 41474.73 47550.58 2023-11-23 06:49:36.000 327 22465.03 149.12 41474.67 88888.00 2023-11-23 06:49:37.000 327 22465.02 149.07 41474.75 88888.00 2023-11-23 06:49:38.000 327 22465.03 149.11 41474.84 88888.00 2023-11-23 06:49:39.000 327 22465.02 149.21 41474.87 88888.00 2023-11-23 06:49:40.000 327 22464.99 149.24 41474.85 47550.58 2023-11-23 06:49:41.000 327 22464.94 149.18 41474.81 88888.00 2023-11-23 06:49:42.000 327 22464.93 149.20 41474.80 88888.00 2023-11-23 06:49:43.000 327 22464.94 149.26 41474.81 88888.00 2023-11-23 06:49:44.000 327 22464.96 149.26 41474.78 88888.00 2023-11-23 06:49:45.000 327 22464.99 149.23 41474.69 47550.57 2023-11-23 06:49:46.000 327 22465.02 149.25 41474.65 88888.00 2023-11-23 06:49:47.000 327 22465.05 149.30 41474.69 88888.00 2023-11-23 06:49:48.000 327 22465.06 149.35 41474.77 88888.00 2023-11-23 06:49:49.000 327 22465.06 149.35 41474.79 88888.00 2023-11-23 06:49:50.000 327 22465.05 149.34 41474.79 47550.60 2023-11-23 06:49:51.000 327 22465.05 149.35 41474.78 88888.00 2023-11-23 06:49:52.000 327 22465.06 149.33 41474.76 88888.00 2023-11-23 06:49:53.000 327 22465.06 149.26 41474.73 88888.00 2023-11-23 06:49:54.000 327 22465.06 149.21 41474.72 88888.00 2023-11-23 06:49:55.000 327 22465.10 149.22 41474.77 47550.61 2023-11-23 06:49:56.000 327 22465.18 149.28 41474.86 88888.00 2023-11-23 06:49:57.000 327 22465.20 149.33 41474.87 88888.00 2023-11-23 06:49:58.000 327 22465.19 149.33 41474.77 88888.00 2023-11-23 06:49:59.000 327 22465.20 149.27 41474.69 88888.00 2023-11-23 06:50:00.000 327 22465.18 149.20 41474.64 47550.61 2023-11-23 06:50:01.000 327 22465.11 149.14 41474.62 88888.00 2023-11-23 06:50:02.000 327 22465.06 149.14 41474.64 88888.00 2023-11-23 06:50:03.000 327 22465.07 149.20 41474.65 88888.00 2023-11-23 06:50:04.000 327 22465.10 149.29 41474.66 88888.00 2023-11-23 06:50:05.000 327 22465.07 149.29 41474.67 47550.63 2023-11-23 06:50:06.000 327 22465.03 149.18 41474.65 88888.00 2023-11-23 06:50:07.000 327 22465.04 149.13 41474.68 88888.00 2023-11-23 06:50:08.000 327 22465.06 149.17 41474.77 88888.00 2023-11-23 06:50:09.000 327 22465.10 149.17 41474.82 88888.00 2023-11-23 06:50:10.000 327 22465.14 149.13 41474.84 47550.67 2023-11-23 06:50:11.000 327 22465.15 149.13 41474.82 88888.00 2023-11-23 06:50:12.000 327 22465.12 149.11 41474.79 88888.00 2023-11-23 06:50:13.000 327 22465.08 149.09 41474.77 88888.00 2023-11-23 06:50:14.000 327 22465.05 149.10 41474.77 88888.00 2023-11-23 06:50:15.000 327 22465.05 149.12 41474.74 47550.66 2023-11-23 06:50:16.000 327 22465.06 149.09 41474.71 88888.00 2023-11-23 06:50:17.000 327 22465.00 149.05 41474.71 88888.00 2023-11-23 06:50:18.000 327 22464.94 149.04 41474.73 88888.00 2023-11-23 06:50:19.000 327 22464.95 149.08 41474.79 88888.00 2023-11-23 06:50:20.000 327 22464.98 149.12 41474.82 47550.67 2023-11-23 06:50:21.000 327 22464.98 149.11 41474.84 88888.00 2023-11-23 06:50:22.000 327 22464.99 149.09 41474.86 88888.00 2023-11-23 06:50:23.000 327 22465.01 149.11 41474.89 88888.00 2023-11-23 06:50:24.000 327 22465.02 149.11 41474.87 88888.00 2023-11-23 06:50:25.000 327 22465.02 149.07 41474.83 47550.65 2023-11-23 06:50:26.000 327 22465.01 149.04 41474.82 88888.00 2023-11-23 06:50:27.000 327 22465.03 149.03 41474.86 88888.00 2023-11-23 06:50:28.000 327 22465.07 149.04 41474.89 88888.00 2023-11-23 06:50:29.000 327 22465.10 149.08 41474.83 88888.00 2023-11-23 06:50:30.000 327 22465.10 149.09 41474.64 47550.64 2023-11-23 06:50:31.000 327 22465.09 149.06 41474.50 88888.00 2023-11-23 06:50:32.000 327 22465.05 149.02 41474.49 88888.00 2023-11-23 06:50:33.000 327 22465.03 148.99 41474.54 88888.00 2023-11-23 06:50:34.000 327 22465.03 148.96 41474.62 88888.00 2023-11-23 06:50:35.000 327 22465.01 148.97 41474.67 47550.62 2023-11-23 06:50:36.000 327 22465.00 148.97 41474.69 88888.00 2023-11-23 06:50:37.000 327 22465.02 148.98 41474.72 88888.00 2023-11-23 06:50:38.000 327 22465.03 149.03 41474.79 88888.00 2023-11-23 06:50:39.000 327 22465.02 149.10 41474.79 88888.00 2023-11-23 06:50:40.000 327 22465.02 149.11 41474.75 47550.60 2023-11-23 06:50:41.000 327 22465.01 149.10 41474.72 88888.00 2023-11-23 06:50:42.000 327 22464.95 149.08 41474.66 88888.00 2023-11-23 06:50:43.000 327 22464.92 149.05 41474.62 88888.00 2023-11-23 06:50:44.000 327 22464.95 149.03 41474.63 88888.00 2023-11-23 06:50:45.000 327 22464.97 149.05 41474.68 47550.62 2023-11-23 06:50:46.000 327 22464.97 149.11 41474.75 88888.00 2023-11-23 06:50:47.000 327 22464.93 149.11 41474.79 88888.00 2023-11-23 06:50:48.000 327 22464.88 149.09 41474.79 88888.00 2023-11-23 06:50:49.000 327 22464.85 149.09 41474.73 88888.00 2023-11-23 06:50:50.000 327 22464.84 149.04 41474.66 47550.63 2023-11-23 06:50:51.000 327 22464.85 148.96 41474.64 88888.00 2023-11-23 06:50:52.000 327 22464.91 148.95 41474.67 88888.00 2023-11-23 06:50:53.000 327 22464.97 149.01 41474.74 88888.00 2023-11-23 06:50:54.000 327 22464.94 149.06 41474.78 88888.00 2023-11-23 06:50:55.000 327 22464.86 149.06 41474.76 47550.62 2023-11-23 06:50:56.000 327 22464.84 149.08 41474.71 88888.00 2023-11-23 06:50:57.000 327 22464.86 149.14 41474.68 88888.00 2023-11-23 06:50:58.000 327 22464.85 149.18 41474.63 88888.00 2023-11-23 06:50:59.000 327 22464.81 149.14 41474.57 88888.00 2023-11-23 06:51:00.000 327 22464.77 149.09 41474.55 47550.60 2023-11-23 06:51:01.000 327 22464.76 149.09 41474.57 88888.00 2023-11-23 06:51:02.000 327 22464.75 149.12 41474.60 88888.00 2023-11-23 06:51:03.000 327 22464.75 149.11 41474.65 88888.00 2023-11-23 06:51:04.000 327 22464.77 149.09 41474.71 88888.00 2023-11-23 06:51:05.000 327 22464.79 149.09 41474.71 47550.61 2023-11-23 06:51:06.000 327 22464.79 149.11 41474.66 88888.00 2023-11-23 06:51:07.000 327 22464.81 149.14 41474.63 88888.00 2023-11-23 06:51:08.000 327 22464.81 149.13 41474.66 88888.00 2023-11-23 06:51:09.000 327 22464.81 149.09 41474.68 88888.00 2023-11-23 06:51:10.000 327 22464.80 149.05 41474.64 47550.57 2023-11-23 06:51:11.000 327 22464.78 149.10 41474.60 88888.00 2023-11-23 06:51:12.000 327 22464.74 149.19 41474.63 88888.00 2023-11-23 06:51:13.000 327 22464.70 149.20 41474.68 88888.00 2023-11-23 06:51:14.000 327 22464.66 149.19 41474.69 88888.00 2023-11-23 06:51:15.000 327 22464.66 149.18 41474.63 47550.54 2023-11-23 06:51:16.000 327 22464.72 149.16 41474.56 88888.00 2023-11-23 06:51:17.000 327 22464.72 149.16 41474.54 88888.00 2023-11-23 06:51:18.000 327 22464.67 149.17 41474.52 88888.00 2023-11-23 06:51:19.000 327 22464.66 149.17 41474.52 88888.00 2023-11-23 06:51:20.000 327 22464.70 149.16 41474.56 47550.58 2023-11-23 06:51:21.000 327 22464.74 149.16 41474.64 88888.00 2023-11-23 06:51:22.000 327 22464.77 149.16 41474.69 88888.00 2023-11-23 06:51:23.000 327 22464.77 149.13 41474.68 88888.00 2023-11-23 06:51:24.000 327 22464.76 149.10 41474.66 88888.00 2023-11-23 06:51:25.000 327 22464.74 149.10 41474.71 47550.53 2023-11-23 06:51:26.000 327 22464.72 149.12 41474.78 88888.00 2023-11-23 06:51:27.000 327 22464.74 149.12 41474.79 88888.00 2023-11-23 06:51:28.000 327 22464.76 149.14 41474.76 88888.00 2023-11-23 06:51:29.000 327 22464.74 149.16 41474.72 88888.00 2023-11-23 06:51:30.000 327 22464.70 149.14 41474.71 47550.57 2023-11-23 06:51:31.000 327 22464.69 149.09 41474.71 88888.00 2023-11-23 06:51:32.000 327 22464.75 149.05 41474.71 88888.00 2023-11-23 06:51:33.000 327 22464.77 149.01 41474.66 88888.00 2023-11-23 06:51:34.000 327 22464.73 149.01 41474.56 88888.00 2023-11-23 06:51:35.000 327 22464.69 149.06 41474.54 47550.56 2023-11-23 06:51:36.000 327 22464.70 149.09 41474.61 88888.00 2023-11-23 06:51:37.000 327 22464.72 149.13 41474.68 88888.00 2023-11-23 06:51:38.000 327 22464.74 149.17 41474.71 88888.00 2023-11-23 06:51:39.000 327 22464.74 149.13 41474.71 88888.00 2023-11-23 06:51:40.000 327 22464.68 149.04 41474.69 47550.57 2023-11-23 06:51:41.000 327 22464.66 148.98 41474.65 88888.00 2023-11-23 06:51:42.000 327 22464.70 148.97 41474.61 88888.00 2023-11-23 06:51:43.000 327 22464.76 148.99 41474.62 88888.00 2023-11-23 06:51:44.000 327 22464.77 149.05 41474.68 88888.00 2023-11-23 06:51:45.000 327 22464.80 149.13 41474.72 47550.58 2023-11-23 06:51:46.000 327 22464.82 149.18 41474.77 88888.00 2023-11-23 06:51:47.000 327 22464.81 149.17 41474.78 88888.00 2023-11-23 06:51:48.000 327 22464.76 149.10 41474.70 88888.00 2023-11-23 06:51:49.000 327 22464.68 149.01 41474.59 88888.00 2023-11-23 06:51:50.000 327 22464.66 148.99 41474.56 47550.57 2023-11-23 06:51:51.000 327 22464.73 149.04 41474.62 88888.00 2023-11-23 06:51:52.000 327 22464.79 149.07 41474.69 88888.00 2023-11-23 06:51:53.000 327 22464.79 149.09 41474.71 88888.00 2023-11-23 06:51:54.000 327 22464.76 149.16 41474.72 88888.00 2023-11-23 06:51:55.000 327 22464.72 149.22 41474.78 47550.54 2023-11-23 06:51:56.000 327 22464.68 149.22 41474.80 88888.00 2023-11-23 06:51:57.000 327 22464.66 149.18 41474.77 88888.00 2023-11-23 06:51:58.000 327 22464.64 149.16 41474.75 88888.00 2023-11-23 06:51:59.000 327 22464.63 149.16 41474.74 88888.00 2023-11-23 06:52:00.000 327 22464.65 149.14 41474.75 47550.50 2023-11-23 06:52:01.000 327 22464.66 149.13 41474.76 88888.00 2023-11-23 06:52:02.000 327 22464.63 149.16 41474.79 88888.00 2023-11-23 06:52:03.000 327 22464.60 149.22 41474.85 88888.00 2023-11-23 06:52:04.000 327 22464.62 149.24 41474.89 88888.00 2023-11-23 06:52:05.000 327 22464.66 149.20 41474.86 47550.50 2023-11-23 06:52:06.000 327 22464.68 149.12 41474.78 88888.00 2023-11-23 06:52:07.000 327 22464.62 149.06 41474.67 88888.00 2023-11-23 06:52:08.000 327 22464.53 149.06 41474.63 88888.00 2023-11-23 06:52:09.000 327 22464.54 149.13 41474.69 88888.00 2023-11-23 06:52:10.000 327 22464.60 149.21 41474.76 47550.42 2023-11-23 06:52:11.000 327 22464.61 149.22 41474.78 88888.00 2023-11-23 06:52:12.000 327 22464.58 149.17 41474.78 88888.00 2023-11-23 06:52:13.000 327 22464.53 149.10 41474.82 88888.00 2023-11-23 06:52:14.000 327 22464.47 149.07 41474.81 88888.00 2023-11-23 06:52:15.000 327 22464.45 149.01 41474.75 47550.40 2023-11-23 06:52:16.000 327 22464.48 148.96 41474.71 88888.00 2023-11-23 06:52:17.000 327 22464.51 148.99 41474.74 88888.00 2023-11-23 06:52:18.000 327 22464.52 149.05 41474.79 88888.00 2023-11-23 06:52:19.000 327 22464.55 149.05 41474.78 88888.00 2023-11-23 06:52:20.000 327 22464.58 149.01 41474.77 47550.35 2023-11-23 06:52:21.000 327 22464.59 148.98 41474.74 88888.00 2023-11-23 06:52:22.000 327 22464.54 148.99 41474.63 88888.00 2023-11-23 06:52:23.000 327 22464.47 149.03 41474.54 88888.00 2023-11-23 06:52:24.000 327 22464.41 149.02 41474.56 88888.00 2023-11-23 06:52:25.000 327 22464.37 148.98 41474.62 47550.35 2023-11-23 06:52:26.000 327 22464.31 148.99 41474.64 88888.00 2023-11-23 06:52:27.000 327 22464.27 149.06 41474.61 88888.00 2023-11-23 06:52:28.000 327 22464.31 149.15 41474.62 88888.00 2023-11-23 06:52:29.000 327 22464.35 149.19 41474.67 88888.00 2023-11-23 06:52:30.000 327 22464.34 149.15 41474.66 47550.37 2023-11-23 06:52:31.000 327 22464.30 149.12 41474.60 88888.00 2023-11-23 06:52:32.000 327 22464.29 149.17 41474.59 88888.00 2023-11-23 06:52:33.000 327 22464.29 149.21 41474.66 88888.00 2023-11-23 06:52:34.000 327 22464.31 149.22 41474.70 88888.00 2023-11-23 06:52:35.000 327 22464.38 149.20 41474.72 47550.32 2023-11-23 06:52:36.000 327 22464.48 149.19 41474.77 88888.00 2023-11-23 06:52:37.000 327 22464.50 149.20 41474.81 88888.00 2023-11-23 06:52:38.000 327 22464.47 149.19 41474.82 88888.00 2023-11-23 06:52:39.000 327 22464.40 149.17 41474.75 88888.00 2023-11-23 06:52:40.000 327 22464.34 149.15 41474.67 47550.33 2023-11-23 06:52:41.000 327 22464.34 149.15 41474.68 88888.00 2023-11-23 06:52:42.000 327 22464.40 149.17 41474.69 88888.00 2023-11-23 06:52:43.000 327 22464.44 149.22 41474.71 88888.00 2023-11-23 06:52:44.000 327 22464.44 149.28 41474.74 88888.00 2023-11-23 06:52:45.000 327 22464.40 149.29 41474.73 47550.34 2023-11-23 06:52:46.000 327 22464.33 149.27 41474.69 88888.00 2023-11-23 06:52:47.000 327 22464.25 149.25 41474.64 88888.00 2023-11-23 06:52:48.000 327 22464.19 149.23 41474.58 88888.00 2023-11-23 06:52:49.000 327 22464.18 149.22 41474.57 88888.00 2023-11-23 06:52:50.000 327 22464.23 149.20 41474.62 47550.34 2023-11-23 06:52:51.000 327 22464.28 149.18 41474.64 88888.00 2023-11-23 06:52:52.000 327 22464.31 149.19 41474.68 88888.00 2023-11-23 06:52:53.000 327 22464.31 149.22 41474.70 88888.00 2023-11-23 06:52:54.000 327 22464.32 149.25 41474.69 88888.00 2023-11-23 06:52:55.000 327 22464.28 149.28 41474.64 47550.30 2023-11-23 06:52:56.000 327 22464.19 149.24 41474.56 88888.00 2023-11-23 06:52:57.000 327 22464.12 149.18 41474.49 88888.00 2023-11-23 06:52:58.000 327 22464.13 149.16 41474.51 88888.00 2023-11-23 06:52:59.000 327 22464.18 149.20 41474.61 88888.00 2023-11-23 06:53:00.000 327 22464.20 149.25 41474.71 47550.27 2023-11-23 06:53:01.000 327 22464.19 149.26 41474.73 88888.00 2023-11-23 06:53:02.000 327 22464.21 149.21 41474.68 88888.00 2023-11-23 06:53:03.000 327 22464.24 149.16 41474.64 88888.00 2023-11-23 06:53:04.000 327 22464.22 149.11 41474.64 88888.00 2023-11-23 06:53:05.000 327 22464.19 149.07 41474.70 47550.28 2023-11-23 06:53:06.000 327 22464.22 149.03 41474.74 88888.00 2023-11-23 06:53:07.000 327 22464.26 149.01 41474.74 88888.00 2023-11-23 06:53:08.000 327 22464.26 149.07 41474.71 88888.00 2023-11-23 06:53:09.000 327 22464.26 149.11 41474.68 88888.00 2023-11-23 06:53:10.000 327 22464.28 149.03 41474.63 47550.26 2023-11-23 06:53:11.000 327 22464.28 148.93 41474.59 88888.00 2023-11-23 06:53:12.000 327 22464.31 148.93 41474.61 88888.00 2023-11-23 06:53:13.000 327 22464.35 148.97 41474.66 88888.00 2023-11-23 06:53:14.000 327 22464.38 149.00 41474.70 88888.00 2023-11-23 06:53:15.000 327 22464.39 148.99 41474.69 47550.31 2023-11-23 06:53:16.000 327 22464.43 149.00 41474.65 88888.00 2023-11-23 06:53:17.000 327 22464.49 149.04 41474.62 88888.00 2023-11-23 06:53:18.000 327 22464.53 149.10 41474.62 88888.00 2023-11-23 06:53:19.000 327 22464.53 149.14 41474.62 88888.00 2023-11-23 06:53:20.000 327 22464.48 149.13 41474.64 47550.34 2023-11-23 06:53:21.000 327 22464.45 149.07 41474.67 88888.00 2023-11-23 06:53:22.000 327 22464.44 149.05 41474.68 88888.00 2023-11-23 06:53:23.000 327 22464.42 149.09 41474.68 88888.00 2023-11-23 06:53:24.000 327 22464.40 149.13 41474.70 88888.00 2023-11-23 06:53:25.000 327 22464.40 149.18 41474.72 47550.30 2023-11-23 06:53:26.000 327 22464.40 149.20 41474.73 88888.00 2023-11-23 06:53:27.000 327 22464.39 149.20 41474.70 88888.00 2023-11-23 06:53:28.000 327 22464.40 149.16 41474.65 88888.00 2023-11-23 06:53:29.000 327 22464.44 149.13 41474.59 88888.00 2023-11-23 06:53:30.000 327 22464.46 149.13 41474.49 47550.32 2023-11-23 06:53:31.000 327 22464.42 149.16 41474.45 88888.00 2023-11-23 06:53:32.000 327 22464.36 149.20 41474.53 88888.00 2023-11-23 06:53:33.000 327 22464.31 149.23 41474.63 88888.00 2023-11-23 06:53:34.000 327 22464.29 149.22 41474.66 88888.00 2023-11-23 06:53:35.000 327 22464.30 149.21 41474.65 47550.29 2023-11-23 06:53:36.000 327 22464.28 149.17 41474.69 88888.00 2023-11-23 06:53:37.000 327 22464.23 149.10 41474.75 88888.00 2023-11-23 06:53:38.000 327 22464.22 149.09 41474.77 88888.00 2023-11-23 06:53:39.000 327 22464.26 149.14 41474.77 88888.00 2023-11-23 06:53:40.000 327 22464.30 149.17 41474.74 47550.30 2023-11-23 06:53:41.000 327 22464.28 149.14 41474.69 88888.00 2023-11-23 06:53:42.000 327 22464.26 149.10 41474.70 88888.00 2023-11-23 06:53:43.000 327 22464.27 149.07 41474.78 88888.00 2023-11-23 06:53:44.000 327 22464.28 149.09 41474.81 88888.00 2023-11-23 06:53:45.000 327 22464.26 149.10 41474.80 47550.31 2023-11-23 06:53:46.000 327 22464.23 149.03 41474.73 88888.00 2023-11-23 06:53:47.000 327 22464.23 148.95 41474.69 88888.00 2023-11-23 06:53:48.000 327 22464.26 148.94 41474.70 88888.00 2023-11-23 06:53:49.000 327 22464.28 149.00 41474.68 88888.00 2023-11-23 06:53:50.000 327 22464.28 149.06 41474.64 47550.36 2023-11-23 06:53:51.000 327 22464.31 149.06 41474.67 88888.00 2023-11-23 06:53:52.000 327 22464.34 149.04 41474.69 88888.00 2023-11-23 06:53:53.000 327 22464.34 149.03 41474.63 88888.00 2023-11-23 06:53:54.000 327 22464.33 149.05 41474.58 88888.00 2023-11-23 06:53:55.000 327 22464.36 149.08 41474.57 47550.34 2023-11-23 06:53:56.000 327 22464.40 149.09 41474.57 88888.00 2023-11-23 06:53:57.000 327 22464.40 149.06 41474.59 88888.00 2023-11-23 06:53:58.000 327 22464.38 149.05 41474.62 88888.00 2023-11-23 06:53:59.000 327 22464.40 149.08 41474.65 88888.00 2023-11-23 06:54:00.000 327 22464.45 149.10 41474.67 47550.37 2023-11-23 06:54:01.000 327 22464.45 149.06 41474.68 88888.00 2023-11-23 06:54:02.000 327 22464.41 149.01 41474.65 88888.00 2023-11-23 06:54:03.000 327 22464.40 149.01 41474.64 88888.00 2023-11-23 06:54:04.000 327 22464.45 149.07 41474.70 88888.00 2023-11-23 06:54:05.000 327 22464.48 149.08 41474.73 47550.38 2023-11-23 06:54:06.000 327 22464.47 149.05 41474.70 88888.00 2023-11-23 06:54:07.000 327 22464.48 149.06 41474.70 88888.00 2023-11-23 06:54:08.000 327 22464.47 149.12 41474.73 88888.00 2023-11-23 06:54:09.000 327 22464.43 149.15 41474.73 88888.00 2023-11-23 06:54:10.000 327 22464.40 149.12 41474.66 47550.37 2023-11-23 06:54:11.000 327 22464.38 149.07 41474.60 88888.00 2023-11-23 06:54:12.000 327 22464.39 149.07 41474.64 88888.00 2023-11-23 06:54:13.000 327 22464.42 149.08 41474.68 88888.00 2023-11-23 06:54:14.000 327 22464.42 149.06 41474.66 88888.00 2023-11-23 06:54:15.000 327 22464.42 149.07 41474.66 47550.40 2023-11-23 06:54:16.000 327 22464.44 149.09 41474.70 88888.00 2023-11-23 06:54:17.000 327 22464.47 149.11 41474.74 88888.00 2023-11-23 06:54:18.000 327 22464.45 149.10 41474.68 88888.00 2023-11-23 06:54:19.000 327 22464.41 149.04 41474.52 88888.00 2023-11-23 06:54:20.000 327 22464.39 148.92 41474.41 47550.40 2023-11-23 06:54:21.000 327 22464.40 148.84 41474.46 88888.00 2023-11-23 06:54:22.000 327 22464.41 148.87 41474.51 88888.00 2023-11-23 06:54:23.000 327 22464.43 148.97 41474.54 88888.00 2023-11-23 06:54:24.000 327 22464.42 149.01 41474.57 88888.00 2023-11-23 06:54:25.000 327 22464.40 148.97 41474.62 47550.40 2023-11-23 06:54:26.000 327 22464.40 148.94 41474.69 88888.00 2023-11-23 06:54:27.000 327 22464.43 148.90 41474.72 88888.00 2023-11-23 06:54:28.000 327 22464.42 148.83 41474.68 88888.00 2023-11-23 06:54:29.000 327 22464.41 148.77 41474.67 88888.00 2023-11-23 06:54:30.000 327 22464.43 148.77 41474.70 47550.43 2023-11-23 06:54:31.000 327 22464.47 148.80 41474.72 88888.00 2023-11-23 06:54:32.000 327 22464.47 148.82 41474.73 88888.00 2023-11-23 06:54:33.000 327 22464.49 148.83 41474.76 88888.00 2023-11-23 06:54:34.000 327 22464.52 148.84 41474.77 88888.00 2023-11-23 06:54:35.000 327 22464.52 148.82 41474.73 47550.44 2023-11-23 06:54:36.000 327 22464.43 148.79 41474.65 88888.00 2023-11-23 06:54:37.000 327 22464.35 148.78 41474.62 88888.00 2023-11-23 06:54:38.000 327 22464.37 148.78 41474.66 88888.00 2023-11-23 06:54:39.000 327 22464.43 148.78 41474.70 88888.00 2023-11-23 06:54:40.000 327 22464.43 148.77 41474.70 47550.44 2023-11-23 06:54:41.000 327 22464.40 148.75 41474.69 88888.00 2023-11-23 06:54:42.000 327 22464.45 148.75 41474.73 88888.00 2023-11-23 06:54:43.000 327 22464.51 148.76 41474.73 88888.00 2023-11-23 06:54:44.000 327 22464.47 148.77 41474.66 88888.00 2023-11-23 06:54:45.000 327 22464.43 148.81 41474.66 47550.42 2023-11-23 06:54:46.000 327 22464.45 148.84 41474.73 88888.00 2023-11-23 06:54:47.000 327 22464.48 148.86 41474.79 88888.00 2023-11-23 06:54:48.000 327 22464.47 148.87 41474.80 88888.00 2023-11-23 06:54:49.000 327 22464.45 148.87 41474.77 88888.00 2023-11-23 06:54:50.000 327 22464.47 148.83 41474.71 47550.47 2023-11-23 06:54:51.000 327 22464.50 148.76 41474.68 88888.00 2023-11-23 06:54:52.000 327 22464.49 148.74 41474.68 88888.00 2023-11-23 06:54:53.000 327 22464.45 148.74 41474.66 88888.00 2023-11-23 06:54:54.000 327 22464.42 148.74 41474.66 88888.00 2023-11-23 06:54:55.000 327 22464.43 148.74 41474.72 47550.43 2023-11-23 06:54:56.000 327 22464.47 148.77 41474.71 88888.00 2023-11-23 06:54:57.000 327 22464.51 148.83 41474.65 88888.00 2023-11-23 06:54:58.000 327 22464.53 148.88 41474.61 88888.00 2023-11-23 06:54:59.000 327 22464.51 148.93 41474.63 88888.00 2023-11-23 06:55:00.000 327 22464.51 148.93 41474.62 47550.41 2023-11-23 06:55:01.000 327 22464.53 148.93 41474.57 88888.00 2023-11-23 06:55:02.000 327 22464.52 148.93 41474.56 88888.00 2023-11-23 06:55:03.000 327 22464.47 148.89 41474.56 88888.00 2023-11-23 06:55:04.000 327 22464.47 148.85 41474.59 88888.00 2023-11-23 06:55:05.000 327 22464.53 148.87 41474.66 47550.40 2023-11-23 06:55:06.000 327 22464.54 148.92 41474.75 88888.00 2023-11-23 06:55:07.000 327 22464.54 148.95 41474.79 88888.00 2023-11-23 06:55:08.000 327 22464.53 148.94 41474.77 88888.00 2023-11-23 06:55:09.000 327 22464.51 148.92 41474.77 88888.00 2023-11-23 06:55:10.000 327 22464.50 148.93 41474.80 47550.38 2023-11-23 06:55:11.000 327 22464.50 148.90 41474.75 88888.00 2023-11-23 06:55:12.000 327 22464.49 148.84 41474.68 88888.00 2023-11-23 06:55:13.000 327 22464.53 148.85 41474.68 88888.00 2023-11-23 06:55:14.000 327 22464.57 148.87 41474.73 88888.00 2023-11-23 06:55:15.000 327 22464.58 148.88 41474.79 47550.39 2023-11-23 06:55:16.000 327 22464.52 148.87 41474.80 88888.00 2023-11-23 06:55:17.000 327 22464.47 148.87 41474.79 88888.00 2023-11-23 06:55:18.000 327 22464.44 148.92 41474.83 88888.00 2023-11-23 06:55:19.000 327 22464.41 148.94 41474.87 88888.00 2023-11-23 06:55:20.000 327 22464.43 148.91 41474.87 47550.37 2023-11-23 06:55:21.000 327 22464.53 148.92 41474.82 88888.00 2023-11-23 06:55:22.000 327 22464.58 148.95 41474.79 88888.00 2023-11-23 06:55:23.000 327 22464.56 148.98 41474.84 88888.00 2023-11-23 06:55:24.000 327 22464.55 149.03 41474.87 88888.00 2023-11-23 06:55:25.000 327 22464.53 149.03 41474.81 47550.36 2023-11-23 06:55:26.000 327 22464.51 148.99 41474.71 88888.00 2023-11-23 06:55:27.000 327 22464.50 148.98 41474.64 88888.00 2023-11-23 06:55:28.000 327 22464.48 148.96 41474.58 88888.00 2023-11-23 06:55:29.000 327 22464.45 148.98 41474.60 88888.00 2023-11-23 06:55:30.000 327 22464.43 149.04 41474.66 47550.34 2023-11-23 06:55:31.000 327 22464.43 149.06 41474.71 88888.00 2023-11-23 06:55:32.000 327 22464.45 149.06 41474.77 88888.00 2023-11-23 06:55:33.000 327 22464.45 149.06 41474.81 88888.00 2023-11-23 06:55:34.000 327 22464.44 149.04 41474.76 88888.00 2023-11-23 06:55:35.000 327 22464.44 149.02 41474.67 47550.32 2023-11-23 06:55:36.000 327 22464.47 149.03 41474.62 88888.00 2023-11-23 06:55:37.000 327 22464.50 149.06 41474.61 88888.00 2023-11-23 06:55:38.000 327 22464.50 149.09 41474.64 88888.00 2023-11-23 06:55:39.000 327 22464.50 149.07 41474.68 88888.00 2023-11-23 06:55:40.000 327 22464.49 149.04 41474.73 47550.31 2023-11-23 06:55:41.000 327 22464.47 149.03 41474.77 88888.00 2023-11-23 06:55:42.000 327 22464.47 149.03 41474.77 88888.00 2023-11-23 06:55:43.000 327 22464.45 149.06 41474.73 88888.00 2023-11-23 06:55:44.000 327 22464.42 149.04 41474.68 88888.00 2023-11-23 06:55:45.000 327 22464.37 148.96 41474.64 47550.31 2023-11-23 06:55:46.000 327 22464.32 148.92 41474.66 88888.00 2023-11-23 06:55:47.000 327 22464.32 148.92 41474.68 88888.00 2023-11-23 06:55:48.000 327 22464.35 148.95 41474.72 88888.00 2023-11-23 06:55:49.000 327 22464.34 149.00 41474.84 88888.00 2023-11-23 06:55:50.000 327 22464.31 149.00 41474.93 47550.28 2023-11-23 06:55:51.000 327 22464.31 148.99 41474.88 88888.00 2023-11-23 06:55:52.000 327 22464.32 149.00 41474.84 88888.00 2023-11-23 06:55:53.000 327 22464.27 148.99 41474.84 88888.00 2023-11-23 06:55:54.000 327 22464.20 148.99 41474.82 88888.00 2023-11-23 06:55:55.000 327 22464.15 148.95 41474.84 47550.22 2023-11-23 06:55:56.000 327 22464.12 148.84 41474.82 88888.00 2023-11-23 06:55:57.000 327 22464.11 148.79 41474.76 88888.00 2023-11-23 06:55:58.000 327 22464.12 148.81 41474.68 88888.00 2023-11-23 06:55:59.000 327 22464.12 148.80 41474.66 88888.00 2023-11-23 06:56:00.000 327 22464.11 148.79 41474.66 47550.22 2023-11-23 06:56:01.000 327 22464.07 148.77 41474.62 88888.00 2023-11-23 06:56:02.000 327 22464.04 148.75 41474.55 88888.00 2023-11-23 06:56:03.000 327 22464.08 148.74 41474.59 88888.00 2023-11-23 06:56:04.000 327 22464.14 148.72 41474.69 88888.00 2023-11-23 06:56:05.000 327 22464.17 148.69 41474.74 47550.23 2023-11-23 06:56:06.000 327 22464.18 148.68 41474.77 88888.00 2023-11-23 06:56:07.000 327 22464.17 148.66 41474.81 88888.00 2023-11-23 06:56:08.000 327 22464.17 148.67 41474.82 88888.00 2023-11-23 06:56:09.000 327 22464.16 148.66 41474.76 88888.00 2023-11-23 06:56:10.000 327 22464.16 148.59 41474.70 47550.26 2023-11-23 06:56:11.000 327 22464.18 148.53 41474.66 88888.00 2023-11-23 06:56:12.000 327 22464.20 148.50 41474.59 88888.00 2023-11-23 06:56:13.000 327 22464.24 148.52 41474.56 88888.00 2023-11-23 06:56:14.000 327 22464.29 148.56 41474.59 88888.00 2023-11-23 06:56:15.000 327 22464.32 148.58 41474.66 47550.33 2023-11-23 06:56:16.000 327 22464.38 148.58 41474.74 88888.00 2023-11-23 06:56:17.000 327 22464.47 148.60 41474.73 88888.00 2023-11-23 06:56:18.000 327 22464.52 148.62 41474.67 88888.00 2023-11-23 06:56:19.000 327 22464.55 148.62 41474.65 88888.00 2023-11-23 06:56:20.000 327 22464.58 148.57 41474.64 47550.36 2023-11-23 06:56:21.000 327 22464.57 148.51 41474.60 88888.00 2023-11-23 06:56:22.000 327 22464.52 148.49 41474.58 88888.00 2023-11-23 06:56:23.000 327 22464.48 148.50 41474.57 88888.00 2023-11-23 06:56:24.000 327 22464.47 148.54 41474.59 88888.00 2023-11-23 06:56:25.000 327 22464.50 148.54 41474.59 47550.40 2023-11-23 06:56:26.000 327 22464.49 148.49 41474.53 88888.00 2023-11-23 06:56:27.000 327 22464.48 148.47 41474.49 88888.00 2023-11-23 06:56:28.000 327 22464.51 148.51 41474.48 88888.00 2023-11-23 06:56:29.000 327 22464.52 148.52 41474.44 88888.00 2023-11-23 06:56:30.000 327 22464.47 148.47 41474.35 47550.39 2023-11-23 06:56:31.000 327 22464.46 148.42 41474.32 88888.00 2023-11-23 06:56:32.000 327 22464.51 148.44 41474.38 88888.00 2023-11-23 06:56:33.000 327 22464.58 148.48 41474.45 88888.00 2023-11-23 06:56:34.000 327 22464.64 148.49 41474.49 88888.00 2023-11-23 06:56:35.000 327 22464.64 148.49 41474.52 47550.39 2023-11-23 06:56:36.000 327 22464.61 148.49 41474.57 88888.00 2023-11-23 06:56:37.000 327 22464.60 148.48 41474.57 88888.00 2023-11-23 06:56:38.000 327 22464.62 148.50 41474.54 88888.00 2023-11-23 06:56:39.000 327 22464.59 148.53 41474.49 88888.00 2023-11-23 06:56:40.000 327 22464.51 148.51 41474.41 47550.37 2023-11-23 06:56:41.000 327 22464.47 148.48 41474.34 88888.00 2023-11-23 06:56:42.000 327 22464.47 148.47 41474.33 88888.00 2023-11-23 06:56:43.000 327 22464.46 148.46 41474.35 88888.00 2023-11-23 06:56:44.000 327 22464.45 148.47 41474.39 88888.00 2023-11-23 06:56:45.000 327 22464.45 148.50 41474.43 47550.34 2023-11-23 06:56:46.000 327 22464.46 148.53 41474.50 88888.00 2023-11-23 06:56:47.000 327 22464.45 148.56 41474.56 88888.00 2023-11-23 06:56:48.000 327 22464.43 148.56 41474.53 88888.00 2023-11-23 06:56:49.000 327 22464.40 148.53 41474.47 88888.00 2023-11-23 06:56:50.000 327 22464.37 148.50 41474.48 47550.33 2023-11-23 06:56:51.000 327 22464.34 148.47 41474.52 88888.00 2023-11-23 06:56:52.000 327 22464.35 148.49 41474.52 88888.00 2023-11-23 06:56:53.000 327 22464.42 148.52 41474.51 88888.00 2023-11-23 06:56:54.000 327 22464.46 148.52 41474.51 88888.00 2023-11-23 06:56:55.000 327 22464.43 148.52 41474.50 47550.30 2023-11-23 06:56:56.000 327 22464.36 148.48 41474.48 88888.00 2023-11-23 06:56:57.000 327 22464.31 148.39 41474.46 88888.00 2023-11-23 06:56:58.000 327 22464.33 148.41 41474.44 88888.00 2023-11-23 06:56:59.000 327 22464.35 148.52 41474.45 88888.00 2023-11-23 06:57:00.000 327 22464.36 148.55 41474.50 47550.33 2023-11-23 06:57:01.000 327 22464.36 148.50 41474.55 88888.00 2023-11-23 06:57:02.000 327 22464.33 148.44 41474.57 88888.00 2023-11-23 06:57:03.000 327 22464.31 148.38 41474.57 88888.00 2023-11-23 06:57:04.000 327 22464.35 148.37 41474.60 88888.00 2023-11-23 06:57:05.000 327 22464.37 148.42 41474.61 47550.33 2023-11-23 06:57:06.000 327 22464.35 148.46 41474.57 88888.00 2023-11-23 06:57:07.000 327 22464.35 148.46 41474.50 88888.00 2023-11-23 06:57:08.000 327 22464.40 148.42 41474.44 88888.00 2023-11-23 06:57:09.000 327 22464.42 148.41 41474.47 88888.00 2023-11-23 06:57:10.000 327 22464.41 148.44 41474.52 47550.36 2023-11-23 06:57:11.000 327 22464.41 148.44 41474.52 88888.00 2023-11-23 06:57:12.000 327 22464.42 148.42 41474.53 88888.00 2023-11-23 06:57:13.000 327 22464.43 148.43 41474.56 88888.00 2023-11-23 06:57:14.000 327 22464.43 148.44 41474.60 88888.00 2023-11-23 06:57:15.000 327 22464.40 148.41 41474.67 47550.32 2023-11-23 06:57:16.000 327 22464.38 148.43 41474.72 88888.00 2023-11-23 06:57:17.000 327 22464.39 148.47 41474.72 88888.00 2023-11-23 06:57:18.000 327 22464.43 148.47 41474.68 88888.00 2023-11-23 06:57:19.000 327 22464.43 148.47 41474.66 88888.00 2023-11-23 06:57:20.000 327 22464.40 148.52 41474.64 47550.32 2023-11-23 06:57:21.000 327 22464.38 148.56 41474.59 88888.00 2023-11-23 06:57:22.000 327 22464.38 148.58 41474.54 88888.00 2023-11-23 06:57:23.000 327 22464.42 148.63 41474.60 88888.00 2023-11-23 06:57:24.000 327 22464.45 148.66 41474.64 88888.00 2023-11-23 06:57:25.000 327 22464.43 148.63 41474.62 47550.29 2023-11-23 06:57:26.000 327 22464.39 148.56 41474.60 88888.00 2023-11-23 06:57:27.000 327 22464.35 148.50 41474.59 88888.00 2023-11-23 06:57:28.000 327 22464.33 148.49 41474.64 88888.00 2023-11-23 06:57:29.000 327 22464.33 148.55 41474.76 88888.00 2023-11-23 06:57:30.000 327 22464.37 148.61 41474.84 47550.30 2023-11-23 06:57:31.000 327 22464.38 148.61 41474.79 88888.00 2023-11-23 06:57:32.000 327 22464.31 148.57 41474.69 88888.00 2023-11-23 06:57:33.000 327 22464.22 148.56 41474.69 88888.00 2023-11-23 06:57:34.000 327 22464.24 148.56 41474.68 88888.00 2023-11-23 06:57:35.000 327 22464.28 148.52 41474.61 47550.30 2023-11-23 06:57:36.000 327 22464.26 148.50 41474.56 88888.00 2023-11-23 06:57:37.000 327 22464.21 148.54 41474.59 88888.00 2023-11-23 06:57:38.000 327 22464.23 148.61 41474.66 88888.00 2023-11-23 06:57:39.000 327 22464.30 148.64 41474.76 88888.00 2023-11-23 06:57:40.000 327 22464.32 148.61 41474.77 47550.32 2023-11-23 06:57:41.000 327 22464.31 148.56 41474.66 88888.00 2023-11-23 06:57:42.000 327 22464.32 148.54 41474.60 88888.00 2023-11-23 06:57:43.000 327 22464.31 148.55 41474.59 88888.00 2023-11-23 06:57:44.000 327 22464.30 148.59 41474.61 88888.00 2023-11-23 06:57:45.000 327 22464.31 148.62 41474.70 47550.34 2023-11-23 06:57:46.000 327 22464.32 148.66 41474.84 88888.00 2023-11-23 06:57:47.000 327 22464.37 148.72 41474.89 88888.00 2023-11-23 06:57:48.000 327 22464.40 148.75 41474.85 88888.00 2023-11-23 06:57:49.000 327 22464.36 148.72 41474.80 88888.00 2023-11-23 06:57:50.000 327 22464.31 148.66 41474.74 47550.34 2023-11-23 06:57:51.000 327 22464.28 148.64 41474.68 88888.00 2023-11-23 06:57:52.000 327 22464.27 148.63 41474.62 88888.00 2023-11-23 06:57:53.000 327 22464.27 148.61 41474.63 88888.00 2023-11-23 06:57:54.000 327 22464.25 148.61 41474.68 88888.00 2023-11-23 06:57:55.000 327 22464.22 148.63 41474.69 47550.29 2023-11-23 06:57:56.000 327 22464.23 148.64 41474.68 88888.00 2023-11-23 06:57:57.000 327 22464.27 148.62 41474.66 88888.00 2023-11-23 06:57:58.000 327 22464.25 148.56 41474.60 88888.00 2023-11-23 06:57:59.000 327 22464.21 148.54 41474.54 88888.00 2023-11-23 06:58:00.000 327 22464.20 148.57 41474.57 47550.30 2023-11-23 06:58:01.000 327 22464.21 148.58 41474.64 88888.00 2023-11-23 06:58:02.000 327 22464.22 148.58 41474.66 88888.00 2023-11-23 06:58:03.000 327 22464.23 148.61 41474.64 88888.00 2023-11-23 06:58:04.000 327 22464.22 148.63 41474.66 88888.00 2023-11-23 06:58:05.000 327 22464.20 148.60 41474.65 47550.35 2023-11-23 06:58:06.000 327 22464.22 148.55 41474.62 88888.00 2023-11-23 06:58:07.000 327 22464.25 148.53 41474.62 88888.00 2023-11-23 06:58:08.000 327 22464.25 148.49 41474.59 88888.00 2023-11-23 06:58:09.000 327 22464.24 148.44 41474.52 88888.00 2023-11-23 06:58:10.000 327 22464.29 148.42 41474.49 47550.40 2023-11-23 06:58:11.000 327 22464.34 148.44 41474.50 88888.00 2023-11-23 06:58:12.000 327 22464.32 148.48 41474.49 88888.00 2023-11-23 06:58:13.000 327 22464.31 148.54 41474.46 88888.00 2023-11-23 06:58:14.000 327 22464.34 148.60 41474.49 88888.00 2023-11-23 06:58:15.000 327 22464.35 148.63 41474.50 47550.39 2023-11-23 06:58:16.000 327 22464.33 148.60 41474.44 88888.00 2023-11-23 06:58:17.000 327 22464.32 148.56 41474.41 88888.00 2023-11-23 06:58:18.000 327 22464.30 148.55 41474.45 88888.00 2023-11-23 06:58:19.000 327 22464.28 148.55 41474.47 88888.00 2023-11-23 06:58:20.000 327 22464.25 148.60 41474.51 47550.36 2023-11-23 06:58:21.000 327 22464.22 148.67 41474.59 88888.00 2023-11-23 06:58:22.000 327 22464.22 148.71 41474.63 88888.00 2023-11-23 06:58:23.000 327 22464.20 148.69 41474.64 88888.00 2023-11-23 06:58:24.000 327 22464.15 148.69 41474.64 88888.00 2023-11-23 06:58:25.000 327 22464.09 148.67 41474.62 47550.34 2023-11-23 06:58:26.000 327 22464.07 148.65 41474.60 88888.00 2023-11-23 06:58:27.000 327 22464.07 148.69 41474.61 88888.00 2023-11-23 06:58:28.000 327 22464.07 148.73 41474.61 88888.00 2023-11-23 06:58:29.000 327 22464.05 148.74 41474.59 88888.00 2023-11-23 06:58:30.000 327 22464.04 148.74 41474.59 47550.34 2023-11-23 06:58:31.000 327 22464.06 148.74 41474.60 88888.00 2023-11-23 06:58:32.000 327 22464.08 148.74 41474.61 88888.00 2023-11-23 06:58:33.000 327 22464.09 148.76 41474.62 88888.00 2023-11-23 06:58:34.000 327 22464.12 148.75 41474.61 88888.00 2023-11-23 06:58:35.000 327 22464.17 148.74 41474.64 47550.35 2023-11-23 06:58:36.000 327 22464.19 148.76 41474.69 88888.00 2023-11-23 06:58:37.000 327 22464.16 148.76 41474.71 88888.00 2023-11-23 06:58:38.000 327 22464.13 148.74 41474.65 88888.00 2023-11-23 06:58:39.000 327 22464.10 148.72 41474.56 88888.00 2023-11-23 06:58:40.000 327 22464.08 148.74 41474.55 47550.36 2023-11-23 06:58:41.000 327 22464.09 148.84 41474.60 88888.00 2023-11-23 06:58:42.000 327 22464.13 148.94 41474.65 88888.00 2023-11-23 06:58:43.000 327 22464.19 149.01 41474.69 88888.00 2023-11-23 06:58:44.000 327 22464.20 149.03 41474.76 88888.00 2023-11-23 06:58:45.000 327 22464.14 149.01 41474.80 47550.35 2023-11-23 06:58:46.000 327 22464.09 148.98 41474.83 88888.00 2023-11-23 06:58:47.000 327 22464.06 149.01 41474.84 88888.00 2023-11-23 06:58:48.000 327 22464.00 149.05 41474.77 88888.00 2023-11-23 06:58:49.000 327 22463.93 149.05 41474.66 88888.00 2023-11-23 06:58:50.000 327 22463.88 149.05 41474.69 47550.26 2023-11-23 06:58:51.000 327 22463.87 149.10 41474.78 88888.00 2023-11-23 06:58:52.000 327 22463.86 149.19 41474.78 88888.00 2023-11-23 06:58:53.000 327 22463.87 149.24 41474.74 88888.00 2023-11-23 06:58:54.000 327 22463.89 149.22 41474.75 88888.00 2023-11-23 06:58:55.000 327 22463.89 149.17 41474.76 47550.23 2023-11-23 06:58:56.000 327 22463.86 149.10 41474.72 88888.00 2023-11-23 06:58:57.000 327 22463.83 149.08 41474.70 88888.00 2023-11-23 06:58:58.000 327 22463.81 149.07 41474.72 88888.00 2023-11-23 06:58:59.000 327 22463.78 149.12 41474.77 88888.00 2023-11-23 06:59:00.000 327 22463.73 149.19 41474.82 47550.12 2023-11-23 06:59:01.000 327 22463.66 149.21 41474.80 88888.00 2023-11-23 06:59:02.000 327 22463.60 149.17 41474.79 88888.00 2023-11-23 06:59:03.000 327 22463.57 149.11 41474.79 88888.00 2023-11-23 06:59:04.000 327 22463.50 149.09 41474.76 88888.00 2023-11-23 06:59:05.000 327 22463.42 149.08 41474.69 47550.13 2023-11-23 06:59:06.000 327 22463.40 149.07 41474.63 88888.00 2023-11-23 06:59:07.000 327 22463.40 149.09 41474.64 88888.00 2023-11-23 06:59:08.000 327 22463.40 149.14 41474.68 88888.00 2023-11-23 06:59:09.000 327 22463.40 149.18 41474.69 88888.00 2023-11-23 06:59:10.000 327 22463.45 149.19 41474.66 47550.13 2023-11-23 06:59:11.000 327 22463.52 149.17 41474.62 88888.00 2023-11-23 06:59:12.000 327 22463.58 149.16 41474.59 88888.00 2023-11-23 06:59:13.000 327 22463.64 149.21 41474.63 88888.00 2023-11-23 06:59:14.000 327 22463.67 149.27 41474.70 88888.00 2023-11-23 06:59:15.000 327 22463.67 149.27 41474.71 47550.18 2023-11-23 06:59:16.000 327 22463.65 149.26 41474.64 88888.00 2023-11-23 06:59:17.000 327 22463.66 149.27 41474.57 88888.00 2023-11-23 06:59:18.000 327 22463.68 149.27 41474.54 88888.00 2023-11-23 06:59:19.000 327 22463.75 149.31 41474.62 88888.00 2023-11-23 06:59:20.000 327 22463.84 149.35 41474.70 47550.24 2023-11-23 06:59:21.000 327 22463.85 149.32 41474.70 88888.00 2023-11-23 06:59:22.000 327 22463.83 149.30 41474.68 88888.00 2023-11-23 06:59:23.000 327 22463.82 149.34 41474.62 88888.00 2023-11-23 06:59:24.000 327 22463.84 149.36 41474.57 88888.00 2023-11-23 06:59:25.000 327 22463.88 149.39 41474.63 47550.27 2023-11-23 06:59:26.000 327 22463.93 149.42 41474.72 88888.00 2023-11-23 06:59:27.000 327 22463.97 149.45 41474.80 88888.00 2023-11-23 06:59:28.000 327 22463.99 149.49 41474.84 88888.00 2023-11-23 06:59:29.000 327 22463.93 149.52 41474.81 88888.00 2023-11-23 06:59:30.000 327 22463.88 149.53 41474.74 47550.31 2023-11-23 06:59:31.000 327 22463.93 149.56 41474.71 88888.00 2023-11-23 06:59:32.000 327 22464.01 149.59 41474.66 88888.00 2023-11-23 06:59:33.000 327 22464.01 149.59 41474.65 88888.00 2023-11-23 06:59:34.000 327 22463.99 149.58 41474.66 88888.00 2023-11-23 06:59:35.000 327 22463.98 149.54 41474.66 47550.30 2023-11-23 06:59:36.000 327 22463.97 149.50 41474.68 88888.00 2023-11-23 06:59:37.000 327 22463.95 149.51 41474.73 88888.00 2023-11-23 06:59:38.000 327 22463.94 149.56 41474.73 88888.00 2023-11-23 06:59:39.000 327 22463.93 149.58 41474.69 88888.00 2023-11-23 06:59:40.000 327 22463.96 149.57 41474.68 47550.33 2023-11-23 06:59:41.000 327 22464.02 149.57 41474.72 88888.00 2023-11-23 06:59:42.000 327 22464.08 149.59 41474.73 88888.00 2023-11-23 06:59:43.000 327 22464.07 149.61 41474.71 88888.00 2023-11-23 06:59:44.000 327 22464.05 149.61 41474.72 88888.00 2023-11-23 06:59:45.000 327 22464.08 149.60 41474.76 47550.34 2023-11-23 06:59:46.000 327 22464.12 149.59 41474.76 88888.00 2023-11-23 06:59:47.000 327 22464.13 149.59 41474.70 88888.00 2023-11-23 06:59:48.000 327 22464.12 149.59 41474.66 88888.00 2023-11-23 06:59:49.000 327 22464.12 149.59 41474.65 88888.00 2023-11-23 06:59:50.000 327 22464.14 149.63 41474.65 47550.36 2023-11-23 06:59:51.000 327 22464.12 149.66 41474.64 88888.00 2023-11-23 06:59:52.000 327 22464.09 149.67 41474.69 88888.00 2023-11-23 06:59:53.000 327 22464.10 149.72 41474.79 88888.00 2023-11-23 06:59:54.000 327 22464.13 149.77 41474.80 88888.00 2023-11-23 06:59:55.000 327 22464.16 149.76 41474.73 47550.37 2023-11-23 06:59:56.000 327 22464.12 149.72 41474.68 88888.00 2023-11-23 06:59:57.000 327 22464.08 149.72 41474.71 88888.00 2023-11-23 06:59:58.000 327 22464.09 149.78 41474.78 88888.00 2023-11-23 06:59:59.000 327 22464.07 149.81 41474.78 88888.00 2023-11-23 07:00:00.000 327 22463.97 149.80 41474.67 47550.39 2023-11-23 07:00:01.000 327 22463.92 149.79 41474.60 88888.00 2023-11-23 07:00:02.000 327 22463.99 149.77 41474.66 88888.00 2023-11-23 07:00:03.000 327 22464.06 149.73 41474.76 88888.00 2023-11-23 07:00:04.000 327 22464.06 149.75 41474.77 88888.00 2023-11-23 07:00:05.000 327 22464.04 149.78 41474.70 47550.39 2023-11-23 07:00:06.000 327 22464.08 149.80 41474.69 88888.00 2023-11-23 07:00:07.000 327 22464.09 149.84 41474.74 88888.00 2023-11-23 07:00:08.000 327 22464.05 149.84 41474.72 88888.00 2023-11-23 07:00:09.000 327 22464.03 149.81 41474.65 88888.00 2023-11-23 07:00:10.000 327 22464.08 149.85 41474.68 47550.38 2023-11-23 07:00:11.000 327 22464.07 149.88 41474.77 88888.00 2023-11-23 07:00:12.000 327 22464.02 149.83 41474.79 88888.00 2023-11-23 07:00:13.000 327 22463.99 149.84 41474.79 88888.00 2023-11-23 07:00:14.000 327 22464.03 149.93 41474.85 88888.00 2023-11-23 07:00:15.000 327 22464.08 150.01 41474.89 47550.39 2023-11-23 07:00:16.000 327 22464.10 149.99 41474.82 88888.00 2023-11-23 07:00:17.000 327 22464.10 149.94 41474.73 88888.00 2023-11-23 07:00:18.000 327 22464.14 149.96 41474.77 88888.00 2023-11-23 07:00:19.000 327 22464.16 150.02 41474.85 88888.00 2023-11-23 07:00:20.000 327 22464.14 150.03 41474.88 47550.42 2023-11-23 07:00:21.000 327 22464.10 150.01 41474.89 88888.00 2023-11-23 07:00:22.000 327 22464.12 150.02 41474.91 88888.00 2023-11-23 07:00:23.000 327 22464.10 150.07 41474.92 88888.00 2023-11-23 07:00:24.000 327 22464.04 150.09 41474.88 88888.00 2023-11-23 07:00:25.000 327 22464.03 150.05 41474.82 47550.42 2023-11-23 07:00:26.000 327 22464.08 150.03 41474.79 88888.00 2023-11-23 07:00:27.000 327 22464.09 150.01 41474.79 88888.00 2023-11-23 07:00:28.000 327 22464.04 149.96 41474.79 88888.00 2023-11-23 07:00:29.000 327 22463.98 149.91 41474.79 88888.00 2023-11-23 07:00:30.000 327 22463.97 149.89 41474.81 47550.46 2023-11-23 07:00:31.000 327 22464.04 149.88 41474.81 88888.00 2023-11-23 07:00:32.000 327 22464.14 149.85 41474.77 88888.00 2023-11-23 07:00:33.000 327 22464.17 149.78 41474.69 88888.00 2023-11-23 07:00:34.000 327 22464.12 149.73 41474.65 88888.00 2023-11-23 07:00:35.000 327 22464.06 149.75 41474.68 47550.47 2023-11-23 07:00:36.000 327 22464.04 149.74 41474.72 88888.00 2023-11-23 07:00:37.000 327 22464.06 149.69 41474.73 88888.00 2023-11-23 07:00:38.000 327 22464.10 149.68 41474.76 88888.00 2023-11-23 07:00:39.000 327 22464.14 149.72 41474.77 88888.00 2023-11-23 07:00:40.000 327 22464.13 149.76 41474.73 47550.45 2023-11-23 07:00:41.000 327 22464.12 149.78 41474.69 88888.00 2023-11-23 07:00:42.000 327 22464.11 149.83 41474.70 88888.00 2023-11-23 07:00:43.000 327 22464.08 149.86 41474.69 88888.00 2023-11-23 07:00:44.000 327 22464.07 149.82 41474.62 88888.00 2023-11-23 07:00:45.000 327 22464.09 149.78 41474.61 47550.47 2023-11-23 07:00:46.000 327 22464.13 149.76 41474.66 88888.00 2023-11-23 07:00:47.000 327 22464.17 149.76 41474.70 88888.00 2023-11-23 07:00:48.000 327 22464.19 149.77 41474.73 88888.00 2023-11-23 07:00:49.000 327 22464.20 149.78 41474.72 88888.00 2023-11-23 07:00:50.000 327 22464.20 149.79 41474.66 47550.48 2023-11-23 07:00:51.000 327 22464.19 149.81 41474.63 88888.00 2023-11-23 07:00:52.000 327 22464.15 149.84 41474.64 88888.00 2023-11-23 07:00:53.000 327 22464.12 149.87 41474.69 88888.00 2023-11-23 07:00:54.000 327 22464.13 149.86 41474.74 88888.00 2023-11-23 07:00:55.000 327 22464.15 149.81 41474.73 47550.49 2023-11-23 07:00:56.000 327 22464.18 149.77 41474.71 88888.00 2023-11-23 07:00:57.000 327 22464.25 149.80 41474.70 88888.00 2023-11-23 07:00:58.000 327 22464.28 149.88 41474.69 88888.00 2023-11-23 07:00:59.000 327 22464.25 149.91 41474.73 88888.00 2023-11-23 07:01:00.000 327 22464.21 149.87 41474.79 47550.48 2023-11-23 07:01:01.000 327 22464.20 149.83 41474.77 88888.00 2023-11-23 07:01:02.000 327 22464.18 149.86 41474.68 88888.00 2023-11-23 07:01:03.000 327 22464.15 149.88 41474.65 88888.00 2023-11-23 07:01:04.000 327 22464.14 149.85 41474.66 88888.00 2023-11-23 07:01:05.000 327 22464.16 149.83 41474.67 47550.49 2023-11-23 07:01:06.000 327 22464.12 149.87 41474.62 88888.00 2023-11-23 07:01:07.000 327 22464.05 149.90 41474.59 88888.00 2023-11-23 07:01:08.000 327 22464.03 149.96 41474.66 88888.00 2023-11-23 07:01:09.000 327 22464.06 150.02 41474.77 88888.00 2023-11-23 07:01:10.000 327 22464.05 150.07 41474.81 47550.48 2023-11-23 07:01:11.000 327 22464.02 150.09 41474.84 88888.00 2023-11-23 07:01:12.000 327 22464.03 150.09 41474.89 88888.00 2023-11-23 07:01:13.000 327 22464.08 150.05 41474.89 88888.00 2023-11-23 07:01:14.000 327 22464.08 150.03 41474.89 88888.00 2023-11-23 07:01:15.000 327 22464.06 150.02 41474.89 47550.45 2023-11-23 07:01:16.000 327 22464.03 150.02 41474.88 88888.00 2023-11-23 07:01:17.000 327 22464.02 150.05 41474.89 88888.00 2023-11-23 07:01:18.000 327 22464.05 150.09 41474.94 88888.00 2023-11-23 07:01:19.000 327 22464.06 150.08 41474.94 88888.00 2023-11-23 07:01:20.000 327 22464.02 150.01 41474.93 47550.42 2023-11-23 07:01:21.000 327 22463.97 149.94 41474.91 88888.00 2023-11-23 07:01:22.000 327 22463.90 149.90 41474.88 88888.00 2023-11-23 07:01:23.000 327 22463.87 149.92 41474.82 88888.00 2023-11-23 07:01:24.000 327 22463.87 149.98 41474.79 88888.00 2023-11-23 07:01:25.000 327 22463.90 150.05 41474.83 47550.41 2023-11-23 07:01:26.000 327 22463.89 150.09 41474.87 88888.00 2023-11-23 07:01:27.000 327 22463.87 150.05 41474.81 88888.00 2023-11-23 07:01:28.000 327 22463.89 149.97 41474.72 88888.00 2023-11-23 07:01:29.000 327 22463.92 149.96 41474.70 88888.00 2023-11-23 07:01:30.000 327 22463.91 150.03 41474.75 47550.38 2023-11-23 07:01:31.000 327 22463.89 150.09 41474.80 88888.00 2023-11-23 07:01:32.000 327 22463.90 150.11 41474.85 88888.00 2023-11-23 07:01:33.000 327 22463.95 150.12 41474.90 88888.00 2023-11-23 07:01:34.000 327 22463.99 150.14 41474.88 88888.00 2023-11-23 07:01:35.000 327 22464.01 150.14 41474.83 47550.42 2023-11-23 07:01:36.000 327 22464.03 150.13 41474.81 88888.00 2023-11-23 07:01:37.000 327 22464.09 150.13 41474.82 88888.00 2023-11-23 07:01:38.000 327 22464.12 150.14 41474.84 88888.00 2023-11-23 07:01:39.000 327 22464.10 150.17 41474.89 88888.00 2023-11-23 07:01:40.000 327 22464.12 150.18 41474.94 47550.45 2023-11-23 07:01:41.000 327 22464.24 150.21 41474.94 88888.00 2023-11-23 07:01:42.000 327 22464.34 150.25 41474.87 88888.00 2023-11-23 07:01:43.000 327 22464.34 150.28 41474.82 88888.00 2023-11-23 07:01:44.000 327 22464.31 150.29 41474.86 88888.00 2023-11-23 07:01:45.000 327 22464.32 150.28 41474.86 47550.45 2023-11-23 07:01:46.000 327 22464.36 150.28 41474.79 88888.00 2023-11-23 07:01:47.000 327 22464.37 150.30 41474.73 88888.00 2023-11-23 07:01:48.000 327 22464.36 150.34 41474.76 88888.00 2023-11-23 07:01:49.000 327 22464.39 150.41 41474.85 88888.00 2023-11-23 07:01:50.000 327 22464.41 150.47 41474.91 47550.47 2023-11-23 07:01:51.000 327 22464.37 150.47 41474.89 88888.00 2023-11-23 07:01:52.000 327 22464.32 150.45 41474.89 88888.00 2023-11-23 07:01:53.000 327 22464.30 150.48 41474.89 88888.00 2023-11-23 07:01:54.000 327 22464.26 150.54 41474.82 88888.00 2023-11-23 07:01:55.000 327 22464.19 150.57 41474.80 47550.45 2023-11-23 07:01:56.000 327 22464.12 150.53 41474.87 88888.00 2023-11-23 07:01:57.000 327 22464.06 150.46 41474.93 88888.00 2023-11-23 07:01:58.000 327 22464.04 150.45 41475.00 88888.00 2023-11-23 07:01:59.000 327 22464.06 150.46 41475.04 88888.00 2023-11-23 07:02:00.000 327 22464.07 150.44 41474.99 47550.39 2023-11-23 07:02:01.000 327 22464.06 150.46 41474.91 88888.00 2023-11-23 07:02:02.000 327 22464.03 150.49 41474.86 88888.00 2023-11-23 07:02:03.000 327 22464.00 150.51 41474.84 88888.00 2023-11-23 07:02:04.000 327 22463.96 150.52 41474.83 88888.00 2023-11-23 07:02:05.000 327 22463.92 150.50 41474.83 47550.37 2023-11-23 07:02:06.000 327 22463.92 150.49 41474.86 88888.00 2023-11-23 07:02:07.000 327 22463.96 150.48 41474.88 88888.00 2023-11-23 07:02:08.000 327 22463.94 150.45 41474.89 88888.00 2023-11-23 07:02:09.000 327 22463.91 150.41 41474.98 88888.00 2023-11-23 07:02:10.000 327 22463.90 150.35 41475.09 47550.34 2023-11-23 07:02:11.000 327 22463.92 150.31 41475.12 88888.00 2023-11-23 07:02:12.000 327 22463.92 150.34 41475.09 88888.00 2023-11-23 07:02:13.000 327 22463.92 150.42 41475.02 88888.00 2023-11-23 07:02:14.000 327 22463.94 150.44 41474.99 88888.00 2023-11-23 07:02:15.000 327 22463.93 150.42 41475.01 47550.38 2023-11-23 07:02:16.000 327 22463.91 150.42 41475.01 88888.00 2023-11-23 07:02:17.000 327 22463.92 150.45 41474.98 88888.00 2023-11-23 07:02:18.000 327 22463.95 150.48 41474.94 88888.00 2023-11-23 07:02:19.000 327 22463.98 150.48 41474.90 88888.00 2023-11-23 07:02:20.000 327 22463.99 150.47 41474.93 47550.36 2023-11-23 07:02:21.000 327 22463.99 150.47 41474.95 88888.00 2023-11-23 07:02:22.000 327 22463.97 150.47 41474.88 88888.00 2023-11-23 07:02:23.000 327 22463.98 150.51 41474.82 88888.00 2023-11-23 07:02:24.000 327 22464.03 150.56 41474.84 88888.00 2023-11-23 07:02:25.000 327 22464.06 150.55 41474.94 47550.42 2023-11-23 07:02:26.000 327 22464.08 150.50 41475.02 88888.00 2023-11-23 07:02:27.000 327 22464.11 150.49 41474.99 88888.00 2023-11-23 07:02:28.000 327 22464.12 150.50 41474.89 88888.00 2023-11-23 07:02:29.000 327 22464.15 150.56 41474.88 88888.00 2023-11-23 07:02:30.000 327 22464.17 150.60 41474.94 47550.38 2023-11-23 07:02:31.000 327 22464.15 150.58 41474.94 88888.00 2023-11-23 07:02:32.000 327 22464.13 150.55 41474.93 88888.00 2023-11-23 07:02:33.000 327 22464.17 150.58 41474.97 88888.00 2023-11-23 07:02:34.000 327 22464.22 150.67 41475.04 88888.00 2023-11-23 07:02:35.000 327 22464.25 150.74 41475.09 47550.38 2023-11-23 07:02:36.000 327 22464.23 150.76 41475.16 88888.00 2023-11-23 07:02:37.000 327 22464.19 150.78 41475.18 88888.00 2023-11-23 07:02:38.000 327 22464.15 150.80 41475.06 88888.00 2023-11-23 07:02:39.000 327 22464.17 150.80 41474.98 88888.00 2023-11-23 07:02:40.000 327 22464.18 150.81 41475.06 47550.35 2023-11-23 07:02:41.000 327 22464.09 150.80 41475.14 88888.00 2023-11-23 07:02:42.000 327 22463.97 150.77 41475.09 88888.00 2023-11-23 07:02:43.000 327 22463.95 150.75 41474.98 88888.00 2023-11-23 07:02:44.000 327 22464.00 150.76 41474.95 88888.00 2023-11-23 07:02:45.000 327 22463.97 150.73 41474.96 47550.35 2023-11-23 07:02:46.000 327 22463.90 150.66 41474.98 88888.00 2023-11-23 07:02:47.000 327 22463.89 150.65 41475.02 88888.00 2023-11-23 07:02:48.000 327 22463.94 150.70 41475.14 88888.00 2023-11-23 07:02:49.000 327 22463.94 150.70 41475.21 88888.00 2023-11-23 07:02:50.000 327 22463.92 150.65 41475.21 47550.38 2023-11-23 07:02:51.000 327 22463.88 150.61 41475.16 88888.00 2023-11-23 07:02:52.000 327 22463.84 150.57 41475.07 88888.00 2023-11-23 07:02:53.000 327 22463.81 150.54 41475.00 88888.00 2023-11-23 07:02:54.000 327 22463.82 150.55 41475.02 88888.00 2023-11-23 07:02:55.000 327 22463.85 150.52 41475.05 47550.35 2023-11-23 07:02:56.000 327 22463.87 150.50 41475.06 88888.00 2023-11-23 07:02:57.000 327 22463.87 150.50 41475.04 88888.00 2023-11-23 07:02:58.000 327 22463.85 150.48 41475.00 88888.00 2023-11-23 07:02:59.000 327 22463.86 150.50 41475.06 88888.00 2023-11-23 07:03:00.000 327 22463.89 150.49 41475.10 47550.35 2023-11-23 07:03:01.000 327 22463.89 150.46 41475.00 88888.00 2023-11-23 07:03:02.000 327 22463.84 150.45 41474.89 88888.00 2023-11-23 07:03:03.000 327 22463.78 150.46 41474.84 88888.00 2023-11-23 07:03:04.000 327 22463.76 150.51 41474.87 88888.00 2023-11-23 07:03:05.000 327 22463.73 150.58 41474.91 47550.32 2023-11-23 07:03:06.000 327 22463.70 150.56 41474.94 88888.00 2023-11-23 07:03:07.000 327 22463.69 150.52 41475.02 88888.00 2023-11-23 07:03:08.000 327 22463.72 150.52 41475.06 88888.00 2023-11-23 07:03:09.000 327 22463.72 150.55 41474.98 88888.00 2023-11-23 07:03:10.000 327 22463.72 150.60 41474.88 47550.30 2023-11-23 07:03:11.000 327 22463.70 150.60 41474.86 88888.00 2023-11-23 07:03:12.000 327 22463.67 150.60 41474.91 88888.00 2023-11-23 07:03:13.000 327 22463.68 150.68 41474.99 88888.00 2023-11-23 07:03:14.000 327 22463.71 150.74 41475.07 88888.00 2023-11-23 07:03:15.000 327 22463.70 150.70 41475.15 47550.25 2023-11-23 07:03:16.000 327 22463.69 150.66 41475.17 88888.00 2023-11-23 07:03:17.000 327 22463.69 150.65 41475.11 88888.00 2023-11-23 07:03:18.000 327 22463.67 150.62 41475.03 88888.00 2023-11-23 07:03:19.000 327 22463.60 150.60 41474.98 88888.00 2023-11-23 07:03:20.000 327 22463.60 150.64 41475.02 47550.24 2023-11-23 07:03:21.000 327 22463.67 150.71 41475.14 88888.00 2023-11-23 07:03:22.000 327 22463.66 150.73 41475.18 88888.00 2023-11-23 07:03:23.000 327 22463.60 150.70 41475.11 88888.00 2023-11-23 07:03:24.000 327 22463.62 150.70 41475.07 88888.00 2023-11-23 07:03:25.000 327 22463.66 150.65 41475.05 47550.25 2023-11-23 07:03:26.000 327 22463.63 150.54 41474.98 88888.00 2023-11-23 07:03:27.000 327 22463.63 150.51 41474.97 88888.00 2023-11-23 07:03:28.000 327 22463.68 150.61 41475.04 88888.00 2023-11-23 07:03:29.000 327 22463.71 150.69 41475.08 88888.00 2023-11-23 07:03:30.000 327 22463.71 150.68 41475.08 47550.23 2023-11-23 07:03:31.000 327 22463.69 150.60 41475.07 88888.00 2023-11-23 07:03:32.000 327 22463.62 150.55 41475.06 88888.00 2023-11-23 07:03:33.000 327 22463.53 150.56 41474.99 88888.00 2023-11-23 07:03:34.000 327 22463.50 150.55 41474.92 88888.00 2023-11-23 07:03:35.000 327 22463.47 150.46 41474.93 47550.16 2023-11-23 07:03:36.000 327 22463.40 150.39 41474.97 88888.00 2023-11-23 07:03:37.000 327 22463.38 150.43 41474.98 88888.00 2023-11-23 07:03:38.000 327 22463.41 150.52 41474.95 88888.00 2023-11-23 07:03:39.000 327 22463.38 150.60 41474.95 88888.00 2023-11-23 07:03:40.000 327 22463.32 150.64 41474.99 47550.10 2023-11-23 07:03:41.000 327 22463.29 150.61 41474.99 88888.00 2023-11-23 07:03:42.000 327 22463.31 150.54 41474.95 88888.00 2023-11-23 07:03:43.000 327 22463.33 150.47 41474.95 88888.00 2023-11-23 07:03:44.000 327 22463.34 150.44 41474.96 88888.00 2023-11-23 07:03:45.000 327 22463.32 150.47 41474.94 47550.06 2023-11-23 07:03:46.000 327 22463.30 150.53 41474.93 88888.00 2023-11-23 07:03:47.000 327 22463.31 150.62 41474.98 88888.00 2023-11-23 07:03:48.000 327 22463.35 150.68 41475.02 88888.00 2023-11-23 07:03:49.000 327 22463.36 150.64 41474.98 88888.00 2023-11-23 07:03:50.000 327 22463.37 150.58 41474.91 47550.13 2023-11-23 07:03:51.000 327 22463.40 150.56 41474.93 88888.00 2023-11-23 07:03:52.000 327 22463.42 150.54 41474.97 88888.00 2023-11-23 07:03:53.000 327 22463.46 150.54 41474.96 88888.00 2023-11-23 07:03:54.000 327 22463.50 150.57 41474.95 88888.00 2023-11-23 07:03:55.000 327 22463.53 150.59 41474.96 47550.16 2023-11-23 07:03:56.000 327 22463.56 150.61 41474.94 88888.00 2023-11-23 07:03:57.000 327 22463.64 150.63 41474.88 88888.00 2023-11-23 07:03:58.000 327 22463.71 150.62 41474.79 88888.00 2023-11-23 07:03:59.000 327 22463.73 150.65 41474.77 88888.00 2023-11-23 07:04:00.000 327 22463.75 150.74 41474.86 47550.20 2023-11-23 07:04:01.000 327 22463.75 150.78 41474.88 88888.00 2023-11-23 07:04:02.000 327 22463.71 150.77 41474.85 88888.00 2023-11-23 07:04:03.000 327 22463.68 150.80 41474.94 88888.00 2023-11-23 07:04:04.000 327 22463.68 150.84 41475.06 88888.00 2023-11-23 07:04:05.000 327 22463.68 150.84 41475.04 47550.19 2023-11-23 07:04:06.000 327 22463.66 150.81 41474.91 88888.00 2023-11-23 07:04:07.000 327 22463.68 150.75 41474.84 88888.00 2023-11-23 07:04:08.000 327 22463.68 150.69 41474.84 88888.00 2023-11-23 07:04:09.000 327 22463.67 150.67 41474.84 88888.00 2023-11-23 07:04:10.000 327 22463.65 150.68 41474.84 47550.19 2023-11-23 07:04:11.000 327 22463.64 150.70 41474.89 88888.00 2023-11-23 07:04:12.000 327 22463.66 150.71 41474.94 88888.00 2023-11-23 07:04:13.000 327 22463.70 150.72 41474.94 88888.00 2023-11-23 07:04:14.000 327 22463.71 150.71 41474.91 88888.00 2023-11-23 07:04:15.000 327 22463.67 150.62 41474.82 47550.22 2023-11-23 07:04:16.000 327 22463.65 150.59 41474.80 88888.00 2023-11-23 07:04:17.000 327 22463.67 150.66 41474.83 88888.00 2023-11-23 07:04:18.000 327 22463.67 150.70 41474.86 88888.00 2023-11-23 07:04:19.000 327 22463.69 150.71 41474.94 88888.00 2023-11-23 07:04:20.000 327 22463.72 150.73 41475.04 47550.19 2023-11-23 07:04:21.000 327 22463.71 150.70 41475.02 88888.00 2023-11-23 07:04:22.000 327 22463.66 150.66 41474.95 88888.00 2023-11-23 07:04:23.000 327 22463.65 150.69 41474.96 88888.00 2023-11-23 07:04:24.000 327 22463.65 150.73 41475.03 88888.00 2023-11-23 07:04:25.000 327 22463.58 150.76 41475.08 47550.16 2023-11-23 07:04:26.000 327 22463.50 150.78 41475.10 88888.00 2023-11-23 07:04:27.000 327 22463.50 150.80 41475.10 88888.00 2023-11-23 07:04:28.000 327 22463.51 150.81 41475.05 88888.00 2023-11-23 07:04:29.000 327 22463.49 150.81 41474.96 88888.00 2023-11-23 07:04:30.000 327 22463.48 150.79 41474.94 47550.13 2023-11-23 07:04:31.000 327 22463.48 150.75 41474.96 88888.00 2023-11-23 07:04:32.000 327 22463.45 150.71 41474.94 88888.00 2023-11-23 07:04:33.000 327 22463.44 150.70 41474.88 88888.00 2023-11-23 07:04:34.000 327 22463.49 150.69 41474.85 88888.00 2023-11-23 07:04:35.000 327 22463.56 150.70 41474.90 47550.18 2023-11-23 07:04:36.000 327 22463.65 150.76 41475.00 88888.00 2023-11-23 07:04:37.000 327 22463.71 150.81 41475.05 88888.00 2023-11-23 07:04:38.000 327 22463.73 150.84 41475.03 88888.00 2023-11-23 07:04:39.000 327 22463.72 150.81 41474.96 88888.00 2023-11-23 07:04:40.000 327 22463.68 150.70 41474.87 47550.20 2023-11-23 07:04:41.000 327 22463.62 150.59 41474.84 88888.00 2023-11-23 07:04:42.000 327 22463.59 150.53 41474.87 88888.00 2023-11-23 07:04:43.000 327 22463.62 150.54 41474.91 88888.00 2023-11-23 07:04:44.000 327 22463.72 150.63 41474.95 88888.00 2023-11-23 07:04:45.000 327 22463.81 150.71 41474.98 47550.25 2023-11-23 07:04:46.000 327 22463.83 150.68 41475.01 88888.00 2023-11-23 07:04:47.000 327 22463.84 150.62 41475.02 88888.00 2023-11-23 07:04:48.000 327 22463.85 150.59 41474.94 88888.00 2023-11-23 07:04:49.000 327 22463.82 150.59 41474.85 88888.00 2023-11-23 07:04:50.000 327 22463.77 150.62 41474.89 47550.30 2023-11-23 07:04:51.000 327 22463.72 150.63 41475.00 88888.00 2023-11-23 07:04:52.000 327 22463.72 150.62 41475.04 88888.00 2023-11-23 07:04:53.000 327 22463.72 150.56 41475.01 88888.00 2023-11-23 07:04:54.000 327 22463.71 150.49 41474.96 88888.00 2023-11-23 07:04:55.000 327 22463.75 150.47 41474.98 47550.34 2023-11-23 07:04:56.000 327 22463.80 150.48 41475.01 88888.00 2023-11-23 07:04:57.000 327 22463.74 150.48 41474.96 88888.00 2023-11-23 07:04:58.000 327 22463.64 150.48 41474.88 88888.00 2023-11-23 07:04:59.000 327 22463.58 150.52 41474.88 88888.00 2023-11-23 07:05:00.000 327 22463.60 150.54 41474.98 47550.25 2023-11-23 07:05:01.000 327 22463.64 150.52 41475.12 88888.00 2023-11-23 07:05:02.000 327 22463.66 150.57 41475.19 88888.00 2023-11-23 07:05:03.000 327 22463.66 150.68 41475.14 88888.00 2023-11-23 07:05:04.000 327 22463.62 150.71 41475.01 88888.00 2023-11-23 07:05:05.000 327 22463.54 150.62 41474.86 47550.20 2023-11-23 07:05:06.000 327 22463.48 150.51 41474.79 88888.00 2023-11-23 07:05:07.000 327 22463.46 150.45 41474.84 88888.00 2023-11-23 07:05:08.000 327 22463.49 150.49 41474.90 88888.00 2023-11-23 07:05:09.000 327 22463.57 150.59 41474.96 88888.00 2023-11-23 07:05:10.000 327 22463.64 150.65 41474.99 47550.21 2023-11-23 07:05:11.000 327 22463.63 150.61 41474.96 88888.00 2023-11-23 07:05:12.000 327 22463.60 150.50 41474.91 88888.00 2023-11-23 07:05:13.000 327 22463.61 150.44 41474.92 88888.00 2023-11-23 07:05:14.000 327 22463.62 150.41 41474.93 88888.00 2023-11-23 07:05:15.000 327 22463.59 150.38 41474.87 47550.24 2023-11-23 07:05:16.000 327 22463.59 150.38 41474.82 88888.00 2023-11-23 07:05:17.000 327 22463.61 150.43 41474.86 88888.00 2023-11-23 07:05:18.000 327 22463.62 150.47 41474.89 88888.00 2023-11-23 07:05:19.000 327 22463.65 150.49 41474.89 88888.00 2023-11-23 07:05:20.000 327 22463.67 150.53 41474.94 47550.18 2023-11-23 07:05:21.000 327 22463.59 150.53 41474.97 88888.00 2023-11-23 07:05:22.000 327 22463.47 150.48 41474.98 88888.00 2023-11-23 07:05:23.000 327 22463.40 150.46 41475.02 88888.00 2023-11-23 07:05:24.000 327 22463.32 150.45 41474.96 88888.00 2023-11-23 07:05:25.000 327 22463.22 150.41 41474.86 47550.07 2023-11-23 07:05:26.000 327 22463.15 150.42 41474.85 88888.00 2023-11-23 07:05:27.000 327 22463.12 150.51 41474.91 88888.00 2023-11-23 07:05:28.000 327 22463.10 150.57 41474.95 88888.00 2023-11-23 07:05:29.000 327 22463.04 150.54 41474.93 88888.00 2023-11-23 07:05:30.000 327 22462.96 150.47 41474.92 47549.97 2023-11-23 07:05:31.000 327 22462.92 150.46 41474.94 88888.00 2023-11-23 07:05:32.000 327 22462.93 150.48 41474.96 88888.00 2023-11-23 07:05:33.000 327 22462.93 150.49 41474.98 88888.00 2023-11-23 07:05:34.000 327 22462.94 150.47 41474.99 88888.00 2023-11-23 07:05:35.000 327 22462.97 150.43 41474.99 47549.94 2023-11-23 07:05:36.000 327 22462.94 150.41 41474.96 88888.00 2023-11-23 07:05:37.000 327 22462.90 150.42 41474.91 88888.00 2023-11-23 07:05:38.000 327 22462.88 150.40 41474.87 88888.00 2023-11-23 07:05:39.000 327 22462.89 150.33 41474.88 88888.00 2023-11-23 07:05:40.000 327 22462.94 150.23 41474.88 47549.99 2023-11-23 07:05:41.000 327 22463.00 150.15 41474.86 88888.00 2023-11-23 07:05:42.000 327 22463.05 150.16 41474.88 88888.00 2023-11-23 07:05:43.000 327 22463.10 150.25 41474.95 88888.00 2023-11-23 07:05:44.000 327 22463.17 150.31 41474.98 88888.00 2023-11-23 07:05:45.000 327 22463.23 150.27 41474.97 47550.07 2023-11-23 07:05:46.000 327 22463.29 150.24 41474.95 88888.00 2023-11-23 07:05:47.000 327 22463.33 150.20 41474.93 88888.00 2023-11-23 07:05:48.000 327 22463.34 150.14 41474.89 88888.00 2023-11-23 07:05:49.000 327 22463.38 150.10 41474.87 88888.00 2023-11-23 07:05:50.000 327 22463.44 150.14 41474.88 47550.11 2023-11-23 07:05:51.000 327 22463.50 150.23 41474.86 88888.00 2023-11-23 07:05:52.000 327 22463.54 150.28 41474.82 88888.00 2023-11-23 07:05:53.000 327 22463.57 150.27 41474.81 88888.00 2023-11-23 07:05:54.000 327 22463.59 150.28 41474.82 88888.00 2023-11-23 07:05:55.000 327 22463.59 150.28 41474.78 47550.15 2023-11-23 07:05:56.000 327 22463.54 150.23 41474.69 88888.00 2023-11-23 07:05:57.000 327 22463.51 150.23 41474.66 88888.00 2023-11-23 07:05:58.000 327 22463.56 150.30 41474.71 88888.00 2023-11-23 07:05:59.000 327 22463.66 150.40 41474.82 88888.00 2023-11-23 07:06:00.000 327 22463.70 150.47 41474.86 47550.17 2023-11-23 07:06:01.000 327 22463.67 150.48 41474.84 88888.00 2023-11-23 07:06:02.000 327 22463.64 150.50 41474.82 88888.00 2023-11-23 07:06:03.000 327 22463.60 150.54 41474.75 88888.00 2023-11-23 07:06:04.000 327 22463.56 150.53 41474.65 88888.00 2023-11-23 07:06:05.000 327 22463.52 150.50 41474.62 47550.11 2023-11-23 07:06:06.000 327 22463.55 150.52 41474.69 88888.00 2023-11-23 07:06:07.000 327 22463.58 150.62 41474.77 88888.00 2023-11-23 07:06:08.000 327 22463.55 150.67 41474.78 88888.00 2023-11-23 07:06:09.000 327 22463.47 150.64 41474.78 88888.00 2023-11-23 07:06:10.000 327 22463.40 150.58 41474.79 47550.11 2023-11-23 07:06:11.000 327 22463.37 150.53 41474.76 88888.00 2023-11-23 07:06:12.000 327 22463.34 150.48 41474.69 88888.00 2023-11-23 07:06:13.000 327 22463.30 150.48 41474.72 88888.00 2023-11-23 07:06:14.000 327 22463.32 150.52 41474.81 88888.00 2023-11-23 07:06:15.000 327 22463.38 150.54 41474.82 47550.08 2023-11-23 07:06:16.000 327 22463.39 150.54 41474.83 88888.00 2023-11-23 07:06:17.000 327 22463.37 150.55 41474.91 88888.00 2023-11-23 07:06:18.000 327 22463.37 150.56 41474.93 88888.00 2023-11-23 07:06:19.000 327 22463.36 150.57 41474.86 88888.00 2023-11-23 07:06:20.000 327 22463.30 150.53 41474.79 47550.09 2023-11-23 07:06:21.000 327 22463.23 150.46 41474.76 88888.00 2023-11-23 07:06:22.000 327 22463.24 150.40 41474.82 88888.00 2023-11-23 07:06:23.000 327 22463.34 150.38 41474.89 88888.00 2023-11-23 07:06:24.000 327 22463.40 150.38 41474.98 88888.00 2023-11-23 07:06:25.000 327 22463.43 150.40 41475.06 47550.12 2023-11-23 07:06:26.000 327 22463.45 150.42 41475.12 88888.00 2023-11-23 07:06:27.000 327 22463.46 150.36 41475.14 88888.00 2023-11-23 07:06:28.000 327 22463.42 150.26 41475.07 88888.00 2023-11-23 07:06:29.000 327 22463.39 150.24 41474.98 88888.00 2023-11-23 07:06:30.000 327 22463.40 150.28 41474.94 47550.11 2023-11-23 07:06:31.000 327 22463.45 150.29 41474.94 88888.00 2023-11-23 07:06:32.000 327 22463.47 150.24 41474.97 88888.00 2023-11-23 07:06:33.000 327 22463.45 150.25 41475.00 88888.00 2023-11-23 07:06:34.000 327 22463.45 150.33 41475.00 88888.00 2023-11-23 07:06:35.000 327 22463.44 150.32 41474.94 47550.14 2023-11-23 07:06:36.000 327 22463.42 150.21 41474.86 88888.00 2023-11-23 07:06:37.000 327 22463.43 150.17 41474.82 88888.00 2023-11-23 07:06:38.000 327 22463.44 150.20 41474.79 88888.00 2023-11-23 07:06:39.000 327 22463.42 150.20 41474.81 88888.00 2023-11-23 07:06:40.000 327 22463.38 150.18 41474.88 47550.10 2023-11-23 07:06:41.000 327 22463.37 150.23 41474.94 88888.00 2023-11-23 07:06:42.000 327 22463.40 150.33 41474.95 88888.00 2023-11-23 07:06:43.000 327 22463.43 150.38 41474.92 88888.00 2023-11-23 07:06:44.000 327 22463.38 150.32 41474.85 88888.00 2023-11-23 07:06:45.000 327 22463.28 150.24 41474.81 47550.03 2023-11-23 07:06:46.000 327 22463.24 150.20 41474.80 88888.00 2023-11-23 07:06:47.000 327 22463.23 150.16 41474.77 88888.00 2023-11-23 07:06:48.000 327 22463.24 150.16 41474.80 88888.00 2023-11-23 07:06:49.000 327 22463.28 150.25 41474.93 88888.00 2023-11-23 07:06:50.000 327 22463.26 150.29 41475.02 47550.03 2023-11-23 07:06:51.000 327 22463.20 150.28 41475.03 88888.00 2023-11-23 07:06:52.000 327 22463.20 150.29 41475.00 88888.00 2023-11-23 07:06:53.000 327 22463.20 150.23 41474.90 88888.00 2023-11-23 07:06:54.000 327 22463.14 150.12 41474.76 88888.00 2023-11-23 07:06:55.000 327 22463.04 150.03 41474.70 47550.07 2023-11-23 07:06:56.000 327 22463.03 149.98 41474.77 88888.00 2023-11-23 07:06:57.000 327 22463.16 150.02 41474.86 88888.00 2023-11-23 07:06:58.000 327 22463.31 150.12 41474.90 88888.00 2023-11-23 07:06:59.000 327 22463.35 150.15 41474.86 88888.00 2023-11-23 07:07:00.000 327 22463.30 150.10 41474.83 47550.08 2023-11-23 07:07:01.000 327 22463.23 150.01 41474.84 88888.00 2023-11-23 07:07:02.000 327 22463.20 149.96 41474.85 88888.00 2023-11-23 07:07:03.000 327 22463.24 149.98 41474.87 88888.00 2023-11-23 07:07:04.000 327 22463.28 150.03 41474.86 88888.00 2023-11-23 07:07:05.000 327 22463.33 150.07 41474.80 47550.13 2023-11-23 07:07:06.000 327 22463.42 150.06 41474.80 88888.00 2023-11-23 07:07:07.000 327 22463.47 150.07 41474.85 88888.00 2023-11-23 07:07:08.000 327 22463.41 150.11 41474.87 88888.00 2023-11-23 07:07:09.000 327 22463.31 150.13 41474.82 88888.00 2023-11-23 07:07:10.000 327 22463.26 150.08 41474.78 47550.12 2023-11-23 07:07:11.000 327 22463.24 150.03 41474.80 88888.00 2023-11-23 07:07:12.000 327 22463.26 150.03 41474.84 88888.00 2023-11-23 07:07:13.000 327 22463.30 150.08 41474.86 88888.00 2023-11-23 07:07:14.000 327 22463.34 150.13 41474.93 88888.00 2023-11-23 07:07:15.000 327 22463.33 150.14 41474.96 47550.02 2023-11-23 07:07:16.000 327 22463.27 150.13 41474.93 88888.00 2023-11-23 07:07:17.000 327 22463.25 150.14 41474.93 88888.00 2023-11-23 07:07:18.000 327 22463.27 150.14 41474.96 88888.00 2023-11-23 07:07:19.000 327 22463.28 150.11 41474.95 88888.00 2023-11-23 07:07:20.000 327 22463.23 150.08 41474.89 47550.03 2023-11-23 07:07:21.000 327 22463.17 150.08 41474.83 88888.00 2023-11-23 07:07:22.000 327 22463.15 150.11 41474.79 88888.00 2023-11-23 07:07:23.000 327 22463.13 150.15 41474.82 88888.00 2023-11-23 07:07:24.000 327 22463.13 150.17 41474.85 88888.00 2023-11-23 07:07:25.000 327 22463.18 150.19 41474.87 47550.04 2023-11-23 07:07:26.000 327 22463.27 150.20 41474.85 88888.00 2023-11-23 07:07:27.000 327 22463.33 150.17 41474.81 88888.00 2023-11-23 07:07:28.000 327 22463.33 150.11 41474.80 88888.00 2023-11-23 07:07:29.000 327 22463.32 150.10 41474.81 88888.00 2023-11-23 07:07:30.000 327 22463.32 150.13 41474.81 47550.09 2023-11-23 07:07:31.000 327 22463.35 150.14 41474.82 88888.00 2023-11-23 07:07:32.000 327 22463.36 150.10 41474.85 88888.00 2023-11-23 07:07:33.000 327 22463.36 150.08 41474.88 88888.00 2023-11-23 07:07:34.000 327 22463.39 150.11 41474.85 88888.00 2023-11-23 07:07:35.000 327 22463.38 150.14 41474.75 47550.13 2023-11-23 07:07:36.000 327 22463.33 150.19 41474.69 88888.00 2023-11-23 07:07:37.000 327 22463.30 150.22 41474.70 88888.00 2023-11-23 07:07:38.000 327 22463.27 150.18 41474.71 88888.00 2023-11-23 07:07:39.000 327 22463.26 150.16 41474.79 88888.00 2023-11-23 07:07:40.000 327 22463.26 150.20 41474.89 47550.08 2023-11-23 07:07:41.000 327 22463.24 150.25 41474.94 88888.00 2023-11-23 07:07:42.000 327 22463.22 150.32 41474.91 88888.00 2023-11-23 07:07:43.000 327 22463.18 150.34 41474.82 88888.00 2023-11-23 07:07:44.000 327 22463.15 150.29 41474.75 88888.00 2023-11-23 07:07:45.000 327 22463.09 150.23 41474.74 47550.05 2023-11-23 07:07:46.000 327 22463.06 150.20 41474.77 88888.00 2023-11-23 07:07:47.000 327 22463.10 150.22 41474.84 88888.00 2023-11-23 07:07:48.000 327 22463.15 150.28 41474.94 88888.00 2023-11-23 07:07:49.000 327 22463.19 150.30 41475.03 88888.00 2023-11-23 07:07:50.000 327 22463.18 150.24 41475.05 47550.05 2023-11-23 07:07:51.000 327 22463.13 150.14 41475.01 88888.00 2023-11-23 07:07:52.000 327 22463.09 150.05 41474.98 88888.00 2023-11-23 07:07:53.000 327 22463.09 150.02 41474.98 88888.00 2023-11-23 07:07:54.000 327 22463.10 150.00 41474.93 88888.00 2023-11-23 07:07:55.000 327 22463.08 150.00 41474.88 47550.03 2023-11-23 07:07:56.000 327 22463.07 150.04 41474.96 88888.00 2023-11-23 07:07:57.000 327 22463.08 150.08 41475.07 88888.00 2023-11-23 07:07:58.000 327 22463.11 150.07 41475.11 88888.00 2023-11-23 07:07:59.000 327 22463.11 150.05 41475.07 88888.00 2023-11-23 07:08:00.000 327 22463.05 150.03 41474.99 47550.02 2023-11-23 07:08:01.000 327 22462.99 150.03 41474.93 88888.00 2023-11-23 07:08:02.000 327 22462.97 150.04 41474.93 88888.00 2023-11-23 07:08:03.000 327 22462.93 150.04 41474.96 88888.00 2023-11-23 07:08:04.000 327 22462.92 150.07 41474.98 88888.00 2023-11-23 07:08:05.000 327 22462.93 150.11 41475.02 47549.96 2023-11-23 07:08:06.000 327 22462.92 150.10 41475.02 88888.00 2023-11-23 07:08:07.000 327 22462.88 150.06 41474.95 88888.00 2023-11-23 07:08:08.000 327 22462.82 150.02 41474.94 88888.00 2023-11-23 07:08:09.000 327 22462.78 150.04 41475.05 88888.00 2023-11-23 07:08:10.000 327 22462.77 150.07 41475.20 47549.90 2023-11-23 07:08:11.000 327 22462.77 150.07 41475.28 88888.00 2023-11-23 07:08:12.000 327 22462.77 150.06 41475.27 88888.00 2023-11-23 07:08:13.000 327 22462.77 150.05 41475.25 88888.00 2023-11-23 07:08:14.000 327 22462.75 150.06 41475.25 88888.00 2023-11-23 07:08:15.000 327 22462.70 150.04 41475.21 47549.84 2023-11-23 07:08:16.000 327 22462.62 150.00 41475.07 88888.00 2023-11-23 07:08:17.000 327 22462.57 149.95 41474.98 88888.00 2023-11-23 07:08:18.000 327 22462.56 149.92 41475.02 88888.00 2023-11-23 07:08:19.000 327 22462.56 149.90 41475.11 88888.00 2023-11-23 07:08:20.000 327 22462.56 149.87 41475.11 47549.84 2023-11-23 07:08:21.000 327 22462.56 149.84 41475.12 88888.00 2023-11-23 07:08:22.000 327 22462.55 149.84 41475.23 88888.00 2023-11-23 07:08:23.000 327 22462.57 149.85 41475.32 88888.00 2023-11-23 07:08:24.000 327 22462.63 149.84 41475.29 88888.00 2023-11-23 07:08:25.000 327 22462.62 149.79 41475.18 47549.85 2023-11-23 07:08:26.000 327 22462.59 149.73 41475.11 88888.00 2023-11-23 07:08:27.000 327 22462.59 149.69 41475.09 88888.00 2023-11-23 07:08:28.000 327 22462.63 149.71 41475.09 88888.00 2023-11-23 07:08:29.000 327 22462.69 149.80 41475.13 88888.00 2023-11-23 07:08:30.000 327 22462.74 149.84 41475.18 47549.82 2023-11-23 07:08:31.000 327 22462.72 149.80 41475.12 88888.00 2023-11-23 07:08:32.000 327 22462.67 149.76 41475.04 88888.00 2023-11-23 07:08:33.000 327 22462.64 149.74 41475.02 88888.00 2023-11-23 07:08:34.000 327 22462.65 149.74 41475.06 88888.00 2023-11-23 07:08:35.000 327 22462.68 149.73 41475.09 47549.85 2023-11-23 07:08:36.000 327 22462.69 149.73 41475.07 88888.00 2023-11-23 07:08:37.000 327 22462.68 149.75 41475.00 88888.00 2023-11-23 07:08:38.000 327 22462.68 149.79 41474.95 88888.00 2023-11-23 07:08:39.000 327 22462.70 149.83 41474.98 88888.00 2023-11-23 07:08:40.000 327 22462.73 149.84 41475.04 47549.80 2023-11-23 07:08:41.000 327 22462.68 149.82 41475.03 88888.00 2023-11-23 07:08:42.000 327 22462.62 149.83 41475.01 88888.00 2023-11-23 07:08:43.000 327 22462.62 149.86 41475.01 88888.00 2023-11-23 07:08:44.000 327 22462.65 149.88 41474.99 88888.00 2023-11-23 07:08:45.000 327 22462.62 149.89 41475.01 47549.74 2023-11-23 07:08:46.000 327 22462.55 149.90 41475.05 88888.00 2023-11-23 07:08:47.000 327 22462.47 149.92 41475.02 88888.00 2023-11-23 07:08:48.000 327 22462.42 149.95 41474.98 88888.00 2023-11-23 07:08:49.000 327 22462.38 149.98 41474.99 88888.00 2023-11-23 07:08:50.000 327 22462.34 149.96 41475.00 47549.70 2023-11-23 07:08:51.000 327 22462.31 149.91 41475.00 88888.00 2023-11-23 07:08:52.000 327 22462.32 149.90 41474.99 88888.00 2023-11-23 07:08:53.000 327 22462.33 149.95 41475.00 88888.00 2023-11-23 07:08:54.000 327 22462.32 149.98 41475.02 88888.00 2023-11-23 07:08:55.000 327 22462.32 149.95 41475.03 47549.68 2023-11-23 07:08:56.000 327 22462.33 149.88 41475.01 88888.00 2023-11-23 07:08:57.000 327 22462.30 149.82 41474.96 88888.00 2023-11-23 07:08:58.000 327 22462.29 149.77 41474.96 88888.00 2023-11-23 07:08:59.000 327 22462.37 149.80 41475.06 88888.00 2023-11-23 07:09:00.000 327 22462.46 149.83 41475.14 47549.77 2023-11-23 07:09:01.000 327 22462.52 149.81 41475.12 88888.00 2023-11-23 07:09:02.000 327 22462.57 149.82 41475.13 88888.00 2023-11-23 07:09:03.000 327 22462.59 149.83 41475.18 88888.00 2023-11-23 07:09:04.000 327 22462.62 149.80 41475.21 88888.00 2023-11-23 07:09:05.000 327 22462.68 149.77 41475.22 47549.84 2023-11-23 07:09:06.000 327 22462.73 149.77 41475.20 88888.00 2023-11-23 07:09:07.000 327 22462.73 149.78 41475.16 88888.00 2023-11-23 07:09:08.000 327 22462.74 149.83 41475.12 88888.00 2023-11-23 07:09:09.000 327 22462.77 149.92 41475.06 88888.00 2023-11-23 07:09:10.000 327 22462.78 149.96 41474.99 47549.87 2023-11-23 07:09:11.000 327 22462.77 149.97 41474.94 88888.00 2023-11-23 07:09:12.000 327 22462.80 149.99 41474.97 88888.00 2023-11-23 07:09:13.000 327 22462.80 150.05 41475.05 88888.00 2023-11-23 07:09:14.000 327 22462.72 150.11 41475.11 88888.00 2023-11-23 07:09:15.000 327 22462.64 150.10 41475.12 47549.82 2023-11-23 07:09:16.000 327 22462.61 150.06 41475.10 88888.00 2023-11-23 07:09:17.000 327 22462.59 150.07 41475.05 88888.00 2023-11-23 07:09:18.000 327 22462.54 150.13 41475.02 88888.00 2023-11-23 07:09:19.000 327 22462.46 150.24 41475.03 88888.00 2023-11-23 07:09:20.000 327 22462.36 150.31 41474.99 47549.78 2023-11-23 07:09:21.000 327 22462.27 150.30 41474.91 88888.00 2023-11-23 07:09:22.000 327 22462.20 150.21 41474.89 88888.00 2023-11-23 07:09:23.000 327 22462.15 150.13 41474.91 88888.00 2023-11-23 07:09:24.000 327 22462.18 150.18 41474.98 88888.00 2023-11-23 07:09:25.000 327 22462.23 150.29 41475.06 47549.69 2023-11-23 07:09:26.000 327 22462.25 150.33 41475.14 88888.00 2023-11-23 07:09:27.000 327 22462.25 150.37 41475.17 88888.00 2023-11-23 07:09:28.000 327 22462.24 150.41 41475.10 88888.00 2023-11-23 07:09:29.000 327 22462.23 150.40 41474.99 88888.00 2023-11-23 07:09:30.000 327 22462.23 150.36 41474.98 47549.66 2023-11-23 07:09:31.000 327 22462.21 150.29 41474.97 88888.00 2023-11-23 07:09:32.000 327 22462.18 150.26 41474.94 88888.00 2023-11-23 07:09:33.000 327 22462.22 150.30 41474.92 88888.00 2023-11-23 07:09:34.000 327 22462.26 150.31 41474.90 88888.00 2023-11-23 07:09:35.000 327 22462.27 150.25 41474.87 47549.74 2023-11-23 07:09:36.000 327 22462.26 150.14 41474.88 88888.00 2023-11-23 07:09:37.000 327 22462.30 150.05 41474.93 88888.00 2023-11-23 07:09:38.000 327 22462.34 150.02 41474.96 88888.00 2023-11-23 07:09:39.000 327 22462.37 150.02 41474.94 88888.00 2023-11-23 07:09:40.000 327 22462.37 150.01 41474.98 47549.79 2023-11-23 07:09:41.000 327 22462.37 150.00 41475.02 88888.00 2023-11-23 07:09:42.000 327 22462.38 150.01 41475.00 88888.00 2023-11-23 07:09:43.000 327 22462.43 150.04 41474.99 88888.00 2023-11-23 07:09:44.000 327 22462.50 150.10 41475.02 88888.00 2023-11-23 07:09:45.000 327 22462.53 150.15 41475.06 47549.74 2023-11-23 07:09:46.000 327 22462.50 150.18 41475.06 88888.00 2023-11-23 07:09:47.000 327 22462.43 150.23 41475.05 88888.00 2023-11-23 07:09:48.000 327 22462.36 150.28 41475.01 88888.00 2023-11-23 07:09:49.000 327 22462.28 150.30 41474.95 88888.00 2023-11-23 07:09:50.000 327 22462.18 150.34 41474.93 47549.61 2023-11-23 07:09:51.000 327 22462.11 150.37 41475.01 88888.00 2023-11-23 07:09:52.000 327 22462.08 150.40 41475.14 88888.00 2023-11-23 07:09:53.000 327 22462.02 150.40 41475.15 88888.00 2023-11-23 07:09:54.000 327 22461.98 150.36 41475.03 88888.00 2023-11-23 07:09:55.000 327 22461.94 150.33 41475.00 47549.48 2023-11-23 07:09:56.000 327 22461.84 150.29 41475.04 88888.00 2023-11-23 07:09:57.000 327 22461.75 150.25 41475.06 88888.00 2023-11-23 07:09:58.000 327 22461.75 150.26 41475.00 88888.00 2023-11-23 07:09:59.000 327 22461.73 150.28 41474.88 88888.00 2023-11-23 07:10:00.000 327 22461.68 150.30 41474.83 47549.49 2023-11-23 07:10:01.000 327 22461.65 150.27 41474.80 88888.00 2023-11-23 07:10:02.000 327 22461.64 150.22 41474.74 88888.00 2023-11-23 07:10:03.000 327 22461.69 150.24 41474.79 88888.00 2023-11-23 07:10:04.000 327 22461.76 150.23 41474.91 88888.00 2023-11-23 07:10:05.000 327 22461.75 150.15 41474.99 47549.48 2023-11-23 07:10:06.000 327 22461.69 150.08 41474.98 88888.00 2023-11-23 07:10:07.000 327 22461.66 150.05 41474.96 88888.00 2023-11-23 07:10:08.000 327 22461.68 150.03 41474.98 88888.00 2023-11-23 07:10:09.000 327 22461.75 150.00 41474.99 88888.00 2023-11-23 07:10:10.000 327 22461.79 149.94 41474.90 47549.56 2023-11-23 07:10:11.000 327 22461.82 149.90 41474.75 88888.00 2023-11-23 07:10:12.000 327 22461.85 149.93 41474.66 88888.00 2023-11-23 07:10:13.000 327 22461.89 149.93 41474.65 88888.00 2023-11-23 07:10:14.000 327 22461.96 149.90 41474.73 88888.00 2023-11-23 07:10:15.000 327 22462.03 149.88 41474.84 47549.56 2023-11-23 07:10:16.000 327 22462.05 149.90 41474.89 88888.00 2023-11-23 07:10:17.000 327 22462.01 149.97 41474.92 88888.00 2023-11-23 07:10:18.000 327 22461.98 150.05 41474.93 88888.00 2023-11-23 07:10:19.000 327 22461.97 150.08 41474.92 88888.00 2023-11-23 07:10:20.000 327 22462.00 150.09 41474.93 47549.56 2023-11-23 07:10:21.000 327 22462.03 150.09 41474.88 88888.00 2023-11-23 07:10:22.000 327 22462.02 150.12 41474.83 88888.00 2023-11-23 07:10:23.000 327 22462.00 150.16 41474.90 88888.00 2023-11-23 07:10:24.000 327 22462.01 150.16 41475.06 88888.00 2023-11-23 07:10:25.000 327 22462.02 150.14 41475.18 47549.56 2023-11-23 07:10:26.000 327 22461.97 150.12 41475.21 88888.00 2023-11-23 07:10:27.000 327 22461.91 150.10 41475.20 88888.00 2023-11-23 07:10:28.000 327 22461.92 150.12 41475.19 88888.00 2023-11-23 07:10:29.000 327 22461.94 150.15 41475.14 88888.00 2023-11-23 07:10:30.000 327 22461.86 150.16 41475.04 47549.50 2023-11-23 07:10:31.000 327 22461.76 150.14 41474.98 88888.00 2023-11-23 07:10:32.000 327 22461.69 150.11 41475.00 88888.00 2023-11-23 07:10:33.000 327 22461.67 150.09 41475.04 88888.00 2023-11-23 07:10:34.000 327 22461.70 150.11 41475.12 88888.00 2023-11-23 07:10:35.000 327 22461.73 150.12 41475.17 47549.44 2023-11-23 07:10:36.000 327 22461.72 150.06 41475.14 88888.00 2023-11-23 07:10:37.000 327 22461.66 149.96 41475.06 88888.00 2023-11-23 07:10:38.000 327 22461.61 149.94 41475.00 88888.00 2023-11-23 07:10:39.000 327 22461.59 150.02 41474.98 88888.00 2023-11-23 07:10:40.000 327 22461.58 150.08 41474.98 47549.40 2023-11-23 07:10:41.000 327 22461.58 150.05 41475.00 88888.00 2023-11-23 07:10:42.000 327 22461.58 150.00 41475.06 88888.00 2023-11-23 07:10:43.000 327 22461.56 150.01 41475.10 88888.00 2023-11-23 07:10:44.000 327 22461.55 150.03 41475.11 88888.00 2023-11-23 07:10:45.000 327 22461.55 150.01 41475.02 47549.41 2023-11-23 07:10:46.000 327 22461.53 149.96 41474.88 88888.00 2023-11-23 07:10:47.000 327 22461.54 149.95 41474.91 88888.00 2023-11-23 07:10:48.000 327 22461.61 149.99 41475.08 88888.00 2023-11-23 07:10:49.000 327 22461.66 150.00 41475.14 88888.00 2023-11-23 07:10:50.000 327 22461.70 149.99 41475.08 47549.44 2023-11-23 07:10:51.000 327 22461.76 149.97 41475.06 88888.00 2023-11-23 07:10:52.000 327 22461.80 149.93 41475.06 88888.00 2023-11-23 07:10:53.000 327 22461.81 149.89 41475.05 88888.00 2023-11-23 07:10:54.000 327 22461.80 149.85 41475.04 88888.00 2023-11-23 07:10:55.000 327 22461.78 149.83 41475.04 47549.49 2023-11-23 07:10:56.000 327 22461.79 149.89 41475.04 88888.00 2023-11-23 07:10:57.000 327 22461.84 149.98 41475.04 88888.00 2023-11-23 07:10:58.000 327 22461.90 150.06 41475.07 88888.00 2023-11-23 07:10:59.000 327 22461.90 150.09 41475.04 88888.00 2023-11-23 07:11:00.000 327 22461.90 150.11 41475.00 47549.46 2023-11-23 07:11:01.000 327 22461.92 150.16 41474.98 88888.00 2023-11-23 07:11:02.000 327 22461.92 150.22 41474.92 88888.00 2023-11-23 07:11:03.000 327 22461.88 150.25 41474.89 88888.00 2023-11-23 07:11:04.000 327 22461.82 150.28 41474.91 88888.00 2023-11-23 07:11:05.000 327 22461.78 150.30 41474.91 47549.41 2023-11-23 07:11:06.000 327 22461.78 150.28 41474.89 88888.00 2023-11-23 07:11:07.000 327 22461.81 150.26 41474.88 88888.00 2023-11-23 07:11:08.000 327 22461.77 150.32 41474.88 88888.00 2023-11-23 07:11:09.000 327 22461.70 150.41 41474.92 88888.00 2023-11-23 07:11:10.000 327 22461.65 150.42 41475.02 47549.34 2023-11-23 07:11:11.000 327 22461.58 150.40 41475.09 88888.00 2023-11-23 07:11:12.000 327 22461.52 150.42 41475.13 88888.00 2023-11-23 07:11:13.000 327 22461.52 150.45 41475.17 88888.00 2023-11-23 07:11:14.000 327 22461.51 150.46 41475.17 88888.00 2023-11-23 07:11:15.000 327 22461.47 150.48 41475.15 47549.32 2023-11-23 07:11:16.000 327 22461.44 150.50 41475.16 88888.00 2023-11-23 07:11:17.000 327 22461.43 150.46 41475.12 88888.00 2023-11-23 07:11:18.000 327 22461.40 150.40 41475.02 88888.00 2023-11-23 07:11:19.000 327 22461.35 150.38 41474.97 88888.00 2023-11-23 07:11:20.000 327 22461.35 150.40 41475.02 47549.30 2023-11-23 07:11:21.000 327 22461.39 150.43 41475.04 88888.00 2023-11-23 07:11:22.000 327 22461.42 150.44 41475.00 88888.00 2023-11-23 07:11:23.000 327 22461.46 150.44 41475.01 88888.00 2023-11-23 07:11:24.000 327 22461.47 150.49 41475.05 88888.00 2023-11-23 07:11:25.000 327 22461.40 150.49 41475.04 47549.29 2023-11-23 07:11:26.000 327 22461.33 150.44 41475.04 88888.00 2023-11-23 07:11:27.000 327 22461.28 150.42 41475.06 88888.00 2023-11-23 07:11:28.000 327 22461.24 150.41 41475.02 88888.00 2023-11-23 07:11:29.000 327 22461.25 150.45 41475.00 88888.00 2023-11-23 07:11:30.000 327 22461.31 150.46 41475.02 47549.30 2023-11-23 07:11:31.000 327 22461.36 150.42 41475.05 88888.00 2023-11-23 07:11:32.000 327 22461.36 150.44 41475.05 88888.00 2023-11-23 07:11:33.000 327 22461.32 150.52 41475.04 88888.00 2023-11-23 07:11:34.000 327 22461.30 150.56 41475.07 88888.00 2023-11-23 07:11:35.000 327 22461.31 150.56 41475.15 47549.24 2023-11-23 07:11:36.000 327 22461.33 150.54 41475.16 88888.00 2023-11-23 07:11:37.000 327 22461.33 150.48 41475.05 88888.00 2023-11-23 07:11:38.000 327 22461.30 150.39 41474.91 88888.00 2023-11-23 07:11:39.000 327 22461.27 150.30 41474.87 88888.00 2023-11-23 07:11:40.000 327 22461.26 150.30 41474.94 47549.18 2023-11-23 07:11:41.000 327 22461.24 150.38 41475.03 88888.00 2023-11-23 07:11:42.000 327 22461.16 150.46 41475.08 88888.00 2023-11-23 07:11:43.000 327 22461.12 150.50 41475.11 88888.00 2023-11-23 07:11:44.000 327 22461.10 150.49 41475.10 88888.00 2023-11-23 07:11:45.000 327 22461.07 150.47 41475.13 47549.13 2023-11-23 07:11:46.000 327 22461.02 150.48 41475.19 88888.00 2023-11-23 07:11:47.000 327 22460.99 150.51 41475.16 88888.00 2023-11-23 07:11:48.000 327 22460.98 150.55 41475.14 88888.00 2023-11-23 07:11:49.000 327 22460.94 150.55 41475.16 88888.00 2023-11-23 07:11:50.000 327 22460.82 150.48 41475.15 47549.08 2023-11-23 07:11:51.000 327 22460.70 150.47 41475.13 88888.00 2023-11-23 07:11:52.000 327 22460.69 150.52 41475.12 88888.00 2023-11-23 07:11:53.000 327 22460.72 150.53 41475.11 88888.00 2023-11-23 07:11:54.000 327 22460.72 150.51 41475.09 88888.00 2023-11-23 07:11:55.000 327 22460.70 150.51 41475.09 47549.06 2023-11-23 07:11:56.000 327 22460.73 150.52 41475.12 88888.00 2023-11-23 07:11:57.000 327 22460.80 150.50 41475.16 88888.00 2023-11-23 07:11:58.000 327 22460.85 150.44 41475.14 88888.00 2023-11-23 07:11:59.000 327 22460.85 150.40 41475.10 88888.00 2023-11-23 07:12:00.000 327 22460.86 150.40 41475.09 47549.10 2023-11-23 07:12:01.000 327 22460.95 150.38 41475.10 88888.00 2023-11-23 07:12:02.000 327 22461.05 150.35 41475.11 88888.00 2023-11-23 07:12:03.000 327 22461.07 150.39 41475.09 88888.00 2023-11-23 07:12:04.000 327 22461.07 150.43 41475.05 88888.00 2023-11-23 07:12:05.000 327 22461.09 150.42 41475.04 47549.18 2023-11-23 07:12:06.000 327 22461.13 150.38 41475.12 88888.00 2023-11-23 07:12:07.000 327 22461.18 150.37 41475.20 88888.00 2023-11-23 07:12:08.000 327 22461.20 150.38 41475.19 88888.00 2023-11-23 07:12:09.000 327 22461.18 150.39 41475.14 88888.00 2023-11-23 07:12:10.000 327 22461.20 150.40 41475.09 47549.24 2023-11-23 07:12:11.000 327 22461.27 150.42 41475.07 88888.00 2023-11-23 07:12:12.000 327 22461.30 150.41 41475.09 88888.00 2023-11-23 07:12:13.000 327 22461.27 150.38 41475.07 88888.00 2023-11-23 07:12:14.000 327 22461.24 150.40 41475.00 88888.00 2023-11-23 07:12:15.000 327 22461.25 150.49 41474.99 47549.23 2023-11-23 07:12:16.000 327 22461.27 150.60 41475.11 88888.00 2023-11-23 07:12:17.000 327 22461.26 150.63 41475.14 88888.00 2023-11-23 07:12:18.000 327 22461.26 150.60 41475.11 88888.00 2023-11-23 07:12:19.000 327 22461.27 150.65 41475.14 88888.00 2023-11-23 07:12:20.000 327 22461.23 150.71 41475.17 47549.17 2023-11-23 07:12:21.000 327 22461.18 150.68 41475.05 88888.00 2023-11-23 07:12:22.000 327 22461.11 150.65 41474.89 88888.00 2023-11-23 07:12:23.000 327 22461.01 150.69 41474.82 88888.00 2023-11-23 07:12:24.000 327 22460.97 150.76 41474.88 88888.00 2023-11-23 07:12:25.000 327 22460.99 150.81 41475.01 47549.15 2023-11-23 07:12:26.000 327 22461.02 150.80 41475.11 88888.00 2023-11-23 07:12:27.000 327 22461.00 150.77 41475.16 88888.00 2023-11-23 07:12:28.000 327 22460.99 150.77 41475.16 88888.00 2023-11-23 07:12:29.000 327 22461.02 150.79 41475.07 88888.00 2023-11-23 07:12:30.000 327 22461.03 150.80 41474.96 47549.12 2023-11-23 07:12:31.000 327 22460.99 150.79 41474.93 88888.00 2023-11-23 07:12:32.000 327 22460.99 150.81 41474.97 88888.00 2023-11-23 07:12:33.000 327 22461.02 150.90 41475.00 88888.00 2023-11-23 07:12:34.000 327 22461.03 150.96 41475.04 88888.00 2023-11-23 07:12:35.000 327 22461.01 150.93 41475.08 47549.11 2023-11-23 07:12:36.000 327 22461.00 150.87 41475.05 88888.00 2023-11-23 07:12:37.000 327 22460.99 150.81 41474.98 88888.00 2023-11-23 07:12:38.000 327 22461.02 150.81 41475.01 88888.00 2023-11-23 07:12:39.000 327 22461.05 150.83 41475.05 88888.00 2023-11-23 07:12:40.000 327 22461.06 150.84 41474.99 47549.16 2023-11-23 07:12:41.000 327 22461.08 150.80 41474.99 88888.00 2023-11-23 07:12:42.000 327 22461.12 150.74 41475.06 88888.00 2023-11-23 07:12:43.000 327 22461.18 150.75 41475.06 88888.00 2023-11-23 07:12:44.000 327 22461.25 150.79 41475.02 88888.00 2023-11-23 07:12:45.000 327 22461.27 150.80 41475.01 47549.21 2023-11-23 07:12:46.000 327 22461.28 150.79 41475.04 88888.00 2023-11-23 07:12:47.000 327 22461.28 150.79 41475.01 88888.00 2023-11-23 07:12:48.000 327 22461.24 150.78 41474.95 88888.00 2023-11-23 07:12:49.000 327 22461.22 150.78 41474.98 88888.00 2023-11-23 07:12:50.000 327 22461.29 150.81 41475.06 47549.30 2023-11-23 07:12:51.000 327 22461.37 150.83 41475.11 88888.00 2023-11-23 07:12:52.000 327 22461.38 150.84 41475.09 88888.00 2023-11-23 07:12:53.000 327 22461.35 150.80 41474.99 88888.00 2023-11-23 07:12:54.000 327 22461.32 150.78 41474.91 88888.00 2023-11-23 07:12:55.000 327 22461.30 150.83 41474.91 47549.29 2023-11-23 07:12:56.000 327 22461.31 150.90 41474.98 88888.00 2023-11-23 07:12:57.000 327 22461.34 150.94 41475.09 88888.00 2023-11-23 07:12:58.000 327 22461.35 150.95 41475.16 88888.00 2023-11-23 07:12:59.000 327 22461.30 150.97 41475.12 88888.00 2023-11-23 07:13:00.000 327 22461.23 151.00 41475.02 47549.23 2023-11-23 07:13:01.000 327 22461.19 151.02 41474.98 88888.00 2023-11-23 07:13:02.000 327 22461.17 150.97 41474.95 88888.00 2023-11-23 07:13:03.000 327 22461.12 150.91 41474.96 88888.00 2023-11-23 07:13:04.000 327 22461.08 150.97 41475.00 88888.00 2023-11-23 07:13:05.000 327 22461.08 151.05 41475.06 47549.16 2023-11-23 07:13:06.000 327 22461.08 151.05 41475.07 88888.00 2023-11-23 07:13:07.000 327 22461.03 151.03 41475.05 88888.00 2023-11-23 07:13:08.000 327 22460.97 151.03 41474.99 88888.00 2023-11-23 07:13:09.000 327 22460.94 151.04 41474.98 88888.00 2023-11-23 07:13:10.000 327 22460.97 151.06 41475.04 47549.08 2023-11-23 07:13:11.000 327 22460.99 151.12 41475.16 88888.00 2023-11-23 07:13:12.000 327 22460.94 151.18 41475.22 88888.00 2023-11-23 07:13:13.000 327 22460.86 151.19 41475.14 88888.00 2023-11-23 07:13:14.000 327 22460.85 151.20 41475.05 88888.00 2023-11-23 07:13:15.000 327 22460.88 151.25 41475.06 47549.07 2023-11-23 07:13:16.000 327 22460.88 151.26 41475.10 88888.00 2023-11-23 07:13:17.000 327 22460.85 151.22 41475.10 88888.00 2023-11-23 07:13:18.000 327 22460.85 151.16 41475.12 88888.00 2023-11-23 07:13:19.000 327 22460.91 151.15 41475.17 88888.00 2023-11-23 07:13:20.000 327 22460.96 151.18 41475.18 47549.14 2023-11-23 07:13:21.000 327 22460.98 151.21 41475.14 88888.00 2023-11-23 07:13:22.000 327 22461.02 151.25 41475.11 88888.00 2023-11-23 07:13:23.000 327 22461.06 151.28 41475.12 88888.00 2023-11-23 07:13:24.000 327 22461.03 151.24 41475.11 88888.00 2023-11-23 07:13:25.000 327 22461.02 151.17 41475.06 47549.23 2023-11-23 07:13:26.000 327 22461.08 151.13 41475.01 88888.00 2023-11-23 07:13:27.000 327 22461.18 151.10 41474.96 88888.00 2023-11-23 07:13:28.000 327 22461.25 151.09 41474.97 88888.00 2023-11-23 07:13:29.000 327 22461.30 151.11 41475.00 88888.00 2023-11-23 07:13:30.000 327 22461.35 151.14 41475.06 47549.31 2023-11-23 07:13:31.000 327 22461.40 151.13 41475.10 88888.00 2023-11-23 07:13:32.000 327 22461.43 151.15 41475.10 88888.00 2023-11-23 07:13:33.000 327 22461.50 151.24 41475.14 88888.00 2023-11-23 07:13:34.000 327 22461.58 151.31 41475.18 88888.00 2023-11-23 07:13:35.000 327 22461.59 151.25 41475.09 47549.39 2023-11-23 07:13:36.000 327 22461.58 151.17 41475.00 88888.00 2023-11-23 07:13:37.000 327 22461.59 151.16 41475.05 88888.00 2023-11-23 07:13:38.000 327 22461.62 151.22 41475.14 88888.00 2023-11-23 07:13:39.000 327 22461.67 151.31 41475.18 88888.00 2023-11-23 07:13:40.000 327 22461.70 151.39 41475.18 47549.41 2023-11-23 07:13:41.000 327 22461.68 151.44 41475.18 88888.00 2023-11-23 07:13:42.000 327 22461.65 151.43 41475.15 88888.00 2023-11-23 07:13:43.000 327 22461.60 151.37 41475.04 88888.00 2023-11-23 07:13:44.000 327 22461.54 151.32 41474.94 88888.00 2023-11-23 07:13:45.000 327 22461.49 151.33 41474.94 47549.42 2023-11-23 07:13:46.000 327 22461.49 151.37 41474.98 88888.00 2023-11-23 07:13:47.000 327 22461.53 151.44 41474.99 88888.00 2023-11-23 07:13:48.000 327 22461.53 151.50 41475.01 88888.00 2023-11-23 07:13:49.000 327 22461.46 151.51 41475.09 88888.00 2023-11-23 07:13:50.000 327 22461.40 151.50 41475.16 47549.35 2023-11-23 07:13:51.000 327 22461.37 151.51 41475.17 88888.00 2023-11-23 07:13:52.000 327 22461.34 151.52 41475.14 88888.00 2023-11-23 07:13:53.000 327 22461.29 151.50 41475.16 88888.00 2023-11-23 07:13:54.000 327 22461.28 151.49 41475.18 88888.00 2023-11-23 07:13:55.000 327 22461.32 151.53 41475.25 47549.35 2023-11-23 07:13:56.000 327 22461.33 151.59 41475.32 88888.00 2023-11-23 07:13:57.000 327 22461.28 151.60 41475.33 88888.00 2023-11-23 07:13:58.000 327 22461.26 151.63 41475.33 88888.00 2023-11-23 07:13:59.000 327 22461.26 151.62 41475.34 88888.00 2023-11-23 07:14:00.000 327 22461.28 151.52 41475.34 47549.36 2023-11-23 07:14:01.000 327 22461.28 151.43 41475.27 88888.00 2023-11-23 07:14:02.000 327 22461.26 151.37 41475.17 88888.00 2023-11-23 07:14:03.000 327 22461.24 151.34 41475.16 88888.00 2023-11-23 07:14:04.000 327 22461.24 151.38 41475.21 88888.00 2023-11-23 07:14:05.000 327 22461.25 151.47 41475.26 47549.42 2023-11-23 07:14:06.000 327 22461.28 151.53 41475.30 88888.00 2023-11-23 07:14:07.000 327 22461.33 151.53 41475.35 88888.00 2023-11-23 07:14:08.000 327 22461.36 151.47 41475.31 88888.00 2023-11-23 07:14:09.000 327 22461.36 151.41 41475.24 88888.00 2023-11-23 07:14:10.000 327 22461.37 151.39 41475.25 47549.43 2023-11-23 07:14:11.000 327 22461.37 151.32 41475.25 88888.00 2023-11-23 07:14:12.000 327 22461.35 151.30 41475.21 88888.00 2023-11-23 07:14:13.000 327 22461.36 151.36 41475.20 88888.00 2023-11-23 07:14:14.000 327 22461.40 151.41 41475.21 88888.00 2023-11-23 07:14:15.000 327 22461.38 151.41 41475.26 47549.45 2023-11-23 07:14:16.000 327 22461.33 151.37 41475.32 88888.00 2023-11-23 07:14:17.000 327 22461.29 151.31 41475.30 88888.00 2023-11-23 07:14:18.000 327 22461.25 151.25 41475.22 88888.00 2023-11-23 07:14:19.000 327 22461.22 151.20 41475.17 88888.00 2023-11-23 07:14:20.000 327 22461.21 151.21 41475.19 47549.43 2023-11-23 07:14:21.000 327 22461.21 151.27 41475.31 88888.00 2023-11-23 07:14:22.000 327 22461.19 151.28 41475.40 88888.00 2023-11-23 07:14:23.000 327 22461.15 151.28 41475.43 88888.00 2023-11-23 07:14:24.000 327 22461.09 151.29 41475.43 88888.00 2023-11-23 07:14:25.000 327 22461.02 151.20 41475.38 47549.37 2023-11-23 07:14:26.000 327 22461.02 151.07 41475.39 88888.00 2023-11-23 07:14:27.000 327 22461.08 151.04 41475.47 88888.00 2023-11-23 07:14:28.000 327 22461.10 151.05 41475.48 88888.00 2023-11-23 07:14:29.000 327 22461.08 151.10 41475.48 88888.00 2023-11-23 07:14:30.000 327 22461.09 151.17 41475.53 47549.36 2023-11-23 07:14:31.000 327 22461.09 151.20 41475.57 88888.00 2023-11-23 07:14:32.000 327 22461.06 151.19 41475.57 88888.00 2023-11-23 07:14:33.000 327 22461.02 151.19 41475.57 88888.00 2023-11-23 07:14:34.000 327 22460.97 151.19 41475.61 88888.00 2023-11-23 07:14:35.000 327 22460.92 151.14 41475.62 47549.32 2023-11-23 07:14:36.000 327 22460.92 151.04 41475.60 88888.00 2023-11-23 07:14:37.000 327 22460.96 151.00 41475.57 88888.00 2023-11-23 07:14:38.000 327 22461.01 151.06 41475.52 88888.00 2023-11-23 07:14:39.000 327 22461.04 151.13 41475.51 88888.00 2023-11-23 07:14:40.000 327 22461.04 151.17 41475.54 47549.27 2023-11-23 07:14:41.000 327 22461.03 151.16 41475.52 88888.00 2023-11-23 07:14:42.000 327 22461.03 151.11 41475.44 88888.00 2023-11-23 07:14:43.000 327 22461.00 151.06 41475.36 88888.00 2023-11-23 07:14:44.000 327 22460.95 151.02 41475.35 88888.00 2023-11-23 07:14:45.000 327 22460.91 150.99 41475.43 47549.27 2023-11-23 07:14:46.000 327 22460.93 151.01 41475.59 88888.00 2023-11-23 07:14:47.000 327 22460.97 151.04 41475.68 88888.00 2023-11-23 07:14:48.000 327 22460.97 151.05 41475.65 88888.00 2023-11-23 07:14:49.000 327 22460.92 151.04 41475.51 88888.00 2023-11-23 07:14:50.000 327 22460.90 150.97 41475.37 47549.29 2023-11-23 07:14:51.000 327 22460.92 150.91 41475.34 88888.00 2023-11-23 07:14:52.000 327 22460.94 150.92 41475.40 88888.00 2023-11-23 07:14:53.000 327 22460.98 150.94 41475.46 88888.00 2023-11-23 07:14:54.000 327 22461.02 150.94 41475.49 88888.00 2023-11-23 07:14:55.000 327 22461.05 150.95 41475.48 47549.35 2023-11-23 07:14:56.000 327 22461.07 150.99 41475.49 88888.00 2023-11-23 07:14:57.000 327 22461.06 151.01 41475.52 88888.00 2023-11-23 07:14:58.000 327 22461.03 150.98 41475.46 88888.00 2023-11-23 07:14:59.000 327 22461.01 150.93 41475.35 88888.00 2023-11-23 07:15:00.000 327 22461.01 150.92 41475.26 47549.37 2023-11-23 07:15:01.000 327 22461.05 150.94 41475.23 88888.00 2023-11-23 07:15:02.000 327 22461.13 150.92 41475.25 88888.00 2023-11-23 07:15:03.000 327 22461.19 150.93 41475.29 88888.00 2023-11-23 07:15:04.000 327 22461.18 150.99 41475.32 88888.00 2023-11-23 07:15:05.000 327 22461.15 151.01 41475.31 47549.37 2023-11-23 07:15:06.000 327 22461.15 150.98 41475.24 88888.00 2023-11-23 07:15:07.000 327 22461.16 150.90 41475.16 88888.00 2023-11-23 07:15:08.000 327 22461.16 150.85 41475.12 88888.00 2023-11-23 07:15:09.000 327 22461.14 150.87 41475.17 88888.00 2023-11-23 07:15:10.000 327 22461.13 150.92 41475.24 47549.35 2023-11-23 07:15:11.000 327 22461.14 150.98 41475.31 88888.00 2023-11-23 07:15:12.000 327 22461.13 151.04 41475.33 88888.00 2023-11-23 07:15:13.000 327 22461.11 151.09 41475.30 88888.00 2023-11-23 07:15:14.000 327 22461.09 151.12 41475.27 88888.00 2023-11-23 07:15:15.000 327 22461.07 151.07 41475.24 47549.34 2023-11-23 07:15:16.000 327 22461.06 151.01 41475.26 88888.00 2023-11-23 07:15:17.000 327 22461.06 151.02 41475.35 88888.00 2023-11-23 07:15:18.000 327 22461.05 151.07 41475.43 88888.00 2023-11-23 07:15:19.000 327 22461.02 151.13 41475.43 88888.00 2023-11-23 07:15:20.000 327 22460.99 151.19 41475.43 47549.29 2023-11-23 07:15:21.000 327 22460.95 151.20 41475.44 88888.00 2023-11-23 07:15:22.000 327 22460.88 151.20 41475.43 88888.00 2023-11-23 07:15:23.000 327 22460.83 151.21 41475.39 88888.00 2023-11-23 07:15:24.000 327 22460.81 151.22 41475.38 88888.00 2023-11-23 07:15:25.000 327 22460.81 151.18 41475.37 47549.24 2023-11-23 07:15:26.000 327 22460.87 151.12 41475.34 88888.00 2023-11-23 07:15:27.000 327 22460.93 151.09 41475.30 88888.00 2023-11-23 07:15:28.000 327 22460.96 151.12 41475.31 88888.00 2023-11-23 07:15:29.000 327 22460.95 151.14 41475.34 88888.00 2023-11-23 07:15:30.000 327 22460.92 151.11 41475.34 47549.27 2023-11-23 07:15:31.000 327 22460.90 151.05 41475.31 88888.00 2023-11-23 07:15:32.000 327 22460.93 150.99 41475.29 88888.00 2023-11-23 07:15:33.000 327 22460.99 151.02 41475.29 88888.00 2023-11-23 07:15:34.000 327 22461.02 151.08 41475.32 88888.00 2023-11-23 07:15:35.000 327 22461.03 151.08 41475.37 47549.34 2023-11-23 07:15:36.000 327 22461.07 151.07 41475.41 88888.00 2023-11-23 07:15:37.000 327 22461.11 151.11 41475.44 88888.00 2023-11-23 07:15:38.000 327 22461.12 151.09 41475.40 88888.00 2023-11-23 07:15:39.000 327 22461.14 151.01 41475.28 88888.00 2023-11-23 07:15:40.000 327 22461.20 150.93 41475.19 47549.41 2023-11-23 07:15:41.000 327 22461.26 150.88 41475.17 88888.00 2023-11-23 07:15:42.000 327 22461.26 150.89 41475.21 88888.00 2023-11-23 07:15:43.000 327 22461.28 150.93 41475.27 88888.00 2023-11-23 07:15:44.000 327 22461.37 150.94 41475.31 88888.00 2023-11-23 07:15:45.000 327 22461.44 150.91 41475.26 47549.49 2023-11-23 07:15:46.000 327 22461.47 150.88 41475.19 88888.00 2023-11-23 07:15:47.000 327 22461.49 150.85 41475.16 88888.00 2023-11-23 07:15:48.000 327 22461.47 150.83 41475.14 88888.00 2023-11-23 07:15:49.000 327 22461.44 150.84 41475.13 88888.00 2023-11-23 07:15:50.000 327 22461.39 150.87 41475.12 47549.52 2023-11-23 07:15:51.000 327 22461.38 150.91 41475.15 88888.00 2023-11-23 07:15:52.000 327 22461.46 150.97 41475.25 88888.00 2023-11-23 07:15:53.000 327 22461.54 151.02 41475.32 88888.00 2023-11-23 07:15:54.000 327 22461.52 151.01 41475.30 88888.00 2023-11-23 07:15:55.000 327 22461.46 151.00 41475.25 47549.54 2023-11-23 07:15:56.000 327 22461.44 151.02 41475.29 88888.00 2023-11-23 07:15:57.000 327 22461.47 151.03 41475.34 88888.00 2023-11-23 07:15:58.000 327 22461.45 151.00 41475.33 88888.00 2023-11-23 07:15:59.000 327 22461.41 151.00 41475.29 88888.00 2023-11-23 07:16:00.000 327 22461.40 151.06 41475.26 47549.52 2023-11-23 07:16:01.000 327 22461.41 151.10 41475.22 88888.00 2023-11-23 07:16:02.000 327 22461.40 151.12 41475.19 88888.00 2023-11-23 07:16:03.000 327 22461.40 151.18 41475.22 88888.00 2023-11-23 07:16:04.000 327 22461.40 151.26 41475.27 88888.00 2023-11-23 07:16:05.000 327 22461.34 151.26 41475.27 47549.47 2023-11-23 07:16:06.000 327 22461.25 151.17 41475.24 88888.00 2023-11-23 07:16:07.000 327 22461.18 151.08 41475.29 88888.00 2023-11-23 07:16:08.000 327 22461.15 151.09 41475.38 88888.00 2023-11-23 07:16:09.000 327 22461.15 151.20 41475.40 88888.00 2023-11-23 07:16:10.000 327 22461.15 151.25 41475.41 47549.41 2023-11-23 07:16:11.000 327 22461.16 151.21 41475.45 88888.00 2023-11-23 07:16:12.000 327 22461.17 151.18 41475.48 88888.00 2023-11-23 07:16:13.000 327 22461.13 151.18 41475.49 88888.00 2023-11-23 07:16:14.000 327 22461.08 151.16 41475.47 88888.00 2023-11-23 07:16:15.000 327 22461.04 151.15 41475.43 47549.40 2023-11-23 07:16:16.000 327 22460.97 151.17 41475.38 88888.00 2023-11-23 07:16:17.000 327 22460.90 151.15 41475.40 88888.00 2023-11-23 07:16:18.000 327 22460.88 151.12 41475.41 88888.00 2023-11-23 07:16:19.000 327 22460.93 151.12 41475.41 88888.00 2023-11-23 07:16:20.000 327 22460.97 151.15 41475.44 47549.39 2023-11-23 07:16:21.000 327 22460.96 151.11 41475.41 88888.00 2023-11-23 07:16:22.000 327 22460.91 151.00 41475.32 88888.00 2023-11-23 07:16:23.000 327 22460.87 150.96 41475.31 88888.00 2023-11-23 07:16:24.000 327 22460.88 151.01 41475.38 88888.00 2023-11-23 07:16:25.000 327 22460.91 151.02 41475.40 47549.34 2023-11-23 07:16:26.000 327 22460.90 150.96 41475.38 88888.00 2023-11-23 07:16:27.000 327 22460.86 150.93 41475.41 88888.00 2023-11-23 07:16:28.000 327 22460.88 150.95 41475.51 88888.00 2023-11-23 07:16:29.000 327 22460.89 150.93 41475.54 88888.00 2023-11-23 07:16:30.000 327 22460.82 150.87 41475.47 47549.39 2023-11-23 07:16:31.000 327 22460.76 150.79 41475.37 88888.00 2023-11-23 07:16:32.000 327 22460.74 150.72 41475.34 88888.00 2023-11-23 07:16:33.000 327 22460.76 150.71 41475.37 88888.00 2023-11-23 07:16:34.000 327 22460.80 150.74 41475.40 88888.00 2023-11-23 07:16:35.000 327 22460.81 150.76 41475.41 47549.38 2023-11-23 07:16:36.000 327 22460.80 150.72 41475.43 88888.00 2023-11-23 07:16:37.000 327 22460.78 150.63 41475.45 88888.00 2023-11-23 07:16:38.000 327 22460.80 150.56 41475.45 88888.00 2023-11-23 07:16:39.000 327 22460.82 150.55 41475.44 88888.00 2023-11-23 07:16:40.000 327 22460.81 150.54 41475.47 47549.38 2023-11-23 07:16:41.000 327 22460.78 150.46 41475.48 88888.00 2023-11-23 07:16:42.000 327 22460.76 150.43 41475.45 88888.00 2023-11-23 07:16:43.000 327 22460.84 150.50 41475.46 88888.00 2023-11-23 07:16:44.000 327 22460.91 150.53 41475.49 88888.00 2023-11-23 07:16:45.000 327 22460.88 150.45 41475.49 47549.37 2023-11-23 07:16:46.000 327 22460.83 150.35 41475.47 88888.00 2023-11-23 07:16:47.000 327 22460.87 150.31 41475.51 88888.00 2023-11-23 07:16:48.000 327 22460.95 150.29 41475.56 88888.00 2023-11-23 07:16:49.000 327 22460.95 150.26 41475.54 88888.00 2023-11-23 07:16:50.000 327 22460.94 150.24 41475.47 47549.43 2023-11-23 07:16:51.000 327 22461.00 150.24 41475.44 88888.00 2023-11-23 07:16:52.000 327 22461.05 150.21 41475.46 88888.00 2023-11-23 07:16:53.000 327 22461.06 150.12 41475.44 88888.00 2023-11-23 07:16:54.000 327 22461.07 150.06 41475.41 88888.00 2023-11-23 07:16:55.000 327 22461.08 150.05 41475.40 47549.48 2023-11-23 07:16:56.000 327 22461.06 150.04 41475.38 88888.00 2023-11-23 07:16:57.000 327 22461.03 150.01 41475.38 88888.00 2023-11-23 07:16:58.000 327 22461.02 149.99 41475.48 88888.00 2023-11-23 07:16:59.000 327 22461.03 149.97 41475.56 88888.00 2023-11-23 07:17:00.000 327 22461.09 149.90 41475.52 47549.50 2023-11-23 07:17:01.000 327 22461.14 149.85 41475.44 88888.00 2023-11-23 07:17:02.000 327 22461.12 149.85 41475.39 88888.00 2023-11-23 07:17:03.000 327 22461.09 149.87 41475.34 88888.00 2023-11-23 07:17:04.000 327 22461.10 149.88 41475.36 88888.00 2023-11-23 07:17:05.000 327 22461.11 149.87 41475.48 47549.54 2023-11-23 07:17:06.000 327 22461.10 149.86 41475.59 88888.00 2023-11-23 07:17:07.000 327 22461.10 149.90 41475.59 88888.00 2023-11-23 07:17:08.000 327 22461.10 150.00 41475.54 88888.00 2023-11-23 07:17:09.000 327 22461.10 150.06 41475.49 88888.00 2023-11-23 07:17:10.000 327 22461.06 150.04 41475.43 47549.48 2023-11-23 07:17:11.000 327 22460.97 149.96 41475.34 88888.00 2023-11-23 07:17:12.000 327 22460.92 149.95 41475.29 88888.00 2023-11-23 07:17:13.000 327 22460.99 150.00 41475.31 88888.00 2023-11-23 07:17:14.000 327 22461.03 150.04 41475.32 88888.00 2023-11-23 07:17:15.000 327 22461.00 150.04 41475.33 47549.47 2023-11-23 07:17:16.000 327 22460.93 150.03 41475.40 88888.00 2023-11-23 07:17:17.000 327 22460.84 150.03 41475.45 88888.00 2023-11-23 07:17:18.000 327 22460.80 150.02 41475.41 88888.00 2023-11-23 07:17:19.000 327 22460.77 150.01 41475.36 88888.00 2023-11-23 07:17:20.000 327 22460.75 149.99 41475.39 47549.39 2023-11-23 07:17:21.000 327 22460.75 149.93 41475.40 88888.00 2023-11-23 07:17:22.000 327 22460.74 149.90 41475.36 88888.00 2023-11-23 07:17:23.000 327 22460.72 149.93 41475.35 88888.00 2023-11-23 07:17:24.000 327 22460.74 149.98 41475.42 88888.00 2023-11-23 07:17:25.000 327 22460.74 149.97 41475.49 47549.39 2023-11-23 07:17:26.000 327 22460.73 149.93 41475.51 88888.00 2023-11-23 07:17:27.000 327 22460.72 149.90 41475.51 88888.00 2023-11-23 07:17:28.000 327 22460.74 149.89 41475.54 88888.00 2023-11-23 07:17:29.000 327 22460.74 149.85 41475.54 88888.00 2023-11-23 07:17:30.000 327 22460.72 149.78 41475.54 47549.40 2023-11-23 07:17:31.000 327 22460.76 149.75 41475.60 88888.00 2023-11-23 07:17:32.000 327 22460.78 149.75 41475.69 88888.00 2023-11-23 07:17:33.000 327 22460.77 149.74 41475.71 88888.00 2023-11-23 07:17:34.000 327 22460.77 149.73 41475.67 88888.00 2023-11-23 07:17:35.000 327 22460.78 149.72 41475.62 47549.40 2023-11-23 07:17:36.000 327 22460.72 149.68 41475.53 88888.00 2023-11-23 07:17:37.000 327 22460.66 149.62 41475.46 88888.00 2023-11-23 07:17:38.000 327 22460.65 149.57 41475.48 88888.00 2023-11-23 07:17:39.000 327 22460.70 149.58 41475.49 88888.00 2023-11-23 07:17:40.000 327 22460.77 149.61 41475.45 47549.33 2023-11-23 07:17:41.000 327 22460.75 149.59 41475.41 88888.00 2023-11-23 07:17:42.000 327 22460.69 149.56 41475.43 88888.00 2023-11-23 07:17:43.000 327 22460.69 149.59 41475.55 88888.00 2023-11-23 07:17:44.000 327 22460.69 149.62 41475.63 88888.00 2023-11-23 07:17:45.000 327 22460.66 149.60 41475.59 47549.31 2023-11-23 07:17:46.000 327 22460.64 149.59 41475.57 88888.00 2023-11-23 07:17:47.000 327 22460.63 149.60 41475.59 88888.00 2023-11-23 07:17:48.000 327 22460.60 149.61 41475.58 88888.00 2023-11-23 07:17:49.000 327 22460.53 149.62 41475.52 88888.00 2023-11-23 07:17:50.000 327 22460.47 149.62 41475.43 47549.30 2023-11-23 07:17:51.000 327 22460.47 149.61 41475.35 88888.00 2023-11-23 07:17:52.000 327 22460.48 149.59 41475.33 88888.00 2023-11-23 07:17:53.000 327 22460.45 149.58 41475.38 88888.00 2023-11-23 07:17:54.000 327 22460.41 149.57 41475.45 88888.00 2023-11-23 07:17:55.000 327 22460.40 149.55 41475.41 47549.27 2023-11-23 07:17:56.000 327 22460.42 149.54 41475.37 88888.00 2023-11-23 07:17:57.000 327 22460.42 149.56 41475.40 88888.00 2023-11-23 07:17:58.000 327 22460.40 149.60 41475.44 88888.00 2023-11-23 07:17:59.000 327 22460.41 149.67 41475.43 88888.00 2023-11-23 07:18:00.000 327 22460.42 149.71 41475.41 47549.26 2023-11-23 07:18:01.000 327 22460.41 149.69 41475.41 88888.00 2023-11-23 07:18:02.000 327 22460.36 149.66 41475.39 88888.00 2023-11-23 07:18:03.000 327 22460.31 149.66 41475.34 88888.00 2023-11-23 07:18:04.000 327 22460.29 149.66 41475.31 88888.00 2023-11-23 07:18:05.000 327 22460.31 149.69 41475.33 47549.24 2023-11-23 07:18:06.000 327 22460.32 149.73 41475.43 88888.00 2023-11-23 07:18:07.000 327 22460.34 149.75 41475.50 88888.00 2023-11-23 07:18:08.000 327 22460.38 149.74 41475.49 88888.00 2023-11-23 07:18:09.000 327 22460.34 149.70 41475.43 88888.00 2023-11-23 07:18:10.000 327 22460.27 149.66 41475.43 47549.18 2023-11-23 07:18:11.000 327 22460.24 149.69 41475.44 88888.00 2023-11-23 07:18:12.000 327 22460.26 149.74 41475.43 88888.00 2023-11-23 07:18:13.000 327 22460.26 149.71 41475.43 88888.00 2023-11-23 07:18:14.000 327 22460.22 149.67 41475.45 88888.00 2023-11-23 07:18:15.000 327 22460.21 149.72 41475.50 47549.16 2023-11-23 07:18:16.000 327 22460.20 149.74 41475.55 88888.00 2023-11-23 07:18:17.000 327 22460.17 149.71 41475.47 88888.00 2023-11-23 07:18:18.000 327 22460.16 149.70 41475.33 88888.00 2023-11-23 07:18:19.000 327 22460.22 149.74 41475.30 88888.00 2023-11-23 07:18:20.000 327 22460.24 149.74 41475.32 47549.13 2023-11-23 07:18:21.000 327 22460.22 149.71 41475.38 88888.00 2023-11-23 07:18:22.000 327 22460.24 149.75 41475.43 88888.00 2023-11-23 07:18:23.000 327 22460.30 149.76 41475.41 88888.00 2023-11-23 07:18:24.000 327 22460.34 149.71 41475.41 88888.00 2023-11-23 07:18:25.000 327 22460.39 149.66 41475.41 47549.18 2023-11-23 07:18:26.000 327 22460.40 149.57 41475.35 88888.00 2023-11-23 07:18:27.000 327 22460.42 149.47 41475.31 88888.00 2023-11-23 07:18:28.000 327 22460.47 149.45 41475.36 88888.00 2023-11-23 07:18:29.000 327 22460.53 149.48 41475.42 88888.00 2023-11-23 07:18:30.000 327 22460.62 149.51 41475.48 47549.20 2023-11-23 07:18:31.000 327 22460.66 149.54 41475.49 88888.00 2023-11-23 07:18:32.000 327 22460.64 149.58 41475.44 88888.00 2023-11-23 07:18:33.000 327 22460.59 149.58 41475.34 88888.00 2023-11-23 07:18:34.000 327 22460.53 149.59 41475.25 88888.00 2023-11-23 07:18:35.000 327 22460.52 149.66 41475.28 47549.20 2023-11-23 07:18:36.000 327 22460.55 149.71 41475.36 88888.00 2023-11-23 07:18:37.000 327 22460.56 149.72 41475.38 88888.00 2023-11-23 07:18:38.000 327 22460.56 149.74 41475.39 88888.00 2023-11-23 07:18:39.000 327 22460.59 149.79 41475.43 88888.00 2023-11-23 07:18:40.000 327 22460.56 149.82 41475.43 47549.21 2023-11-23 07:18:41.000 327 22460.53 149.85 41475.40 88888.00 2023-11-23 07:18:42.000 327 22460.56 149.89 41475.38 88888.00 2023-11-23 07:18:43.000 327 22460.58 149.88 41475.36 88888.00 2023-11-23 07:18:44.000 327 22460.56 149.86 41475.38 88888.00 2023-11-23 07:18:45.000 327 22460.56 149.88 41475.45 47549.21 2023-11-23 07:18:46.000 327 22460.59 149.90 41475.52 88888.00 2023-11-23 07:18:47.000 327 22460.62 149.92 41475.54 88888.00 2023-11-23 07:18:48.000 327 22460.62 149.89 41475.48 88888.00 2023-11-23 07:18:49.000 327 22460.58 149.85 41475.39 88888.00 2023-11-23 07:18:50.000 327 22460.56 149.84 41475.36 47549.22 2023-11-23 07:18:51.000 327 22460.56 149.79 41475.40 88888.00 2023-11-23 07:18:52.000 327 22460.58 149.74 41475.42 88888.00 2023-11-23 07:18:53.000 327 22460.62 149.73 41475.41 88888.00 2023-11-23 07:18:54.000 327 22460.65 149.79 41475.42 88888.00 2023-11-23 07:18:55.000 327 22460.65 149.85 41475.45 47549.24 2023-11-23 07:18:56.000 327 22460.67 149.88 41475.51 88888.00 2023-11-23 07:18:57.000 327 22460.69 149.87 41475.52 88888.00 2023-11-23 07:18:58.000 327 22460.68 149.83 41475.46 88888.00 2023-11-23 07:18:59.000 327 22460.62 149.78 41475.35 88888.00 2023-11-23 07:19:00.000 327 22460.56 149.78 41475.27 47549.24 2023-11-23 07:19:01.000 327 22460.55 149.80 41475.26 88888.00 2023-11-23 07:19:02.000 327 22460.56 149.81 41475.33 88888.00 2023-11-23 07:19:03.000 327 22460.53 149.79 41475.43 88888.00 2023-11-23 07:19:04.000 327 22460.48 149.78 41475.48 88888.00 2023-11-23 07:19:05.000 327 22460.45 149.82 41475.48 47549.20 2023-11-23 07:19:06.000 327 22460.42 149.87 41475.47 88888.00 2023-11-23 07:19:07.000 327 22460.39 149.87 41475.43 88888.00 2023-11-23 07:19:08.000 327 22460.35 149.86 41475.37 88888.00 2023-11-23 07:19:09.000 327 22460.32 149.88 41475.36 88888.00 2023-11-23 07:19:10.000 327 22460.32 149.94 41475.40 47549.15 2023-11-23 07:19:11.000 327 22460.32 149.94 41475.41 88888.00 2023-11-23 07:19:12.000 327 22460.32 149.92 41475.44 88888.00 2023-11-23 07:19:13.000 327 22460.25 149.89 41475.49 88888.00 2023-11-23 07:19:14.000 327 22460.20 149.87 41475.54 88888.00 2023-11-23 07:19:15.000 327 22460.23 149.86 41475.55 47549.14 2023-11-23 07:19:16.000 327 22460.24 149.83 41475.52 88888.00 2023-11-23 07:19:17.000 327 22460.20 149.79 41475.51 88888.00 2023-11-23 07:19:18.000 327 22460.16 149.76 41475.52 88888.00 2023-11-23 07:19:19.000 327 22460.18 149.74 41475.56 88888.00 2023-11-23 07:19:20.000 327 22460.21 149.75 41475.61 47549.14 2023-11-23 07:19:21.000 327 22460.18 149.73 41475.60 88888.00 2023-11-23 07:19:22.000 327 22460.12 149.68 41475.52 88888.00 2023-11-23 07:19:23.000 327 22460.09 149.62 41475.49 88888.00 2023-11-23 07:19:24.000 327 22460.05 149.57 41475.46 88888.00 2023-11-23 07:19:25.000 327 22459.95 149.54 41475.39 47549.13 2023-11-23 07:19:26.000 327 22459.88 149.54 41475.32 88888.00 2023-11-23 07:19:27.000 327 22459.88 149.54 41475.28 88888.00 2023-11-23 07:19:28.000 327 22459.94 149.52 41475.30 88888.00 2023-11-23 07:19:29.000 327 22460.01 149.53 41475.36 88888.00 2023-11-23 07:19:30.000 327 22460.01 149.54 41475.38 47549.05 2023-11-23 07:19:31.000 327 22459.98 149.54 41475.41 88888.00 2023-11-23 07:19:32.000 327 22459.97 149.52 41475.39 88888.00 2023-11-23 07:19:33.000 327 22459.97 149.46 41475.30 88888.00 2023-11-23 07:19:34.000 327 22459.94 149.42 41475.27 88888.00 2023-11-23 07:19:35.000 327 22459.93 149.45 41475.31 47548.99 2023-11-23 07:19:36.000 327 22459.94 149.50 41475.30 88888.00 2023-11-23 07:19:37.000 327 22459.94 149.53 41475.30 88888.00 2023-11-23 07:19:38.000 327 22459.92 149.55 41475.41 88888.00 2023-11-23 07:19:39.000 327 22459.90 149.57 41475.51 88888.00 2023-11-23 07:19:40.000 327 22459.88 149.54 41475.46 47548.98 2023-11-23 07:19:41.000 327 22459.85 149.50 41475.41 88888.00 2023-11-23 07:19:42.000 327 22459.79 149.49 41475.45 88888.00 2023-11-23 07:19:43.000 327 22459.72 149.51 41475.52 88888.00 2023-11-23 07:19:44.000 327 22459.69 149.52 41475.57 88888.00 2023-11-23 07:19:45.000 327 22459.68 149.53 41475.57 47548.91 2023-11-23 07:19:46.000 327 22459.67 149.53 41475.53 88888.00 2023-11-23 07:19:47.000 327 22459.65 149.53 41475.52 88888.00 2023-11-23 07:19:48.000 327 22459.64 149.54 41475.54 88888.00 2023-11-23 07:19:49.000 327 22459.60 149.51 41475.49 88888.00 2023-11-23 07:19:50.000 327 22459.53 149.45 41475.41 47548.87 2023-11-23 07:19:51.000 327 22459.52 149.42 41475.39 88888.00 2023-11-23 07:19:52.000 327 22459.57 149.42 41475.40 88888.00 2023-11-23 07:19:53.000 327 22459.60 149.44 41475.39 88888.00 2023-11-23 07:19:54.000 327 22459.58 149.47 41475.43 88888.00 2023-11-23 07:19:55.000 327 22459.57 149.53 41475.49 47548.83 2023-11-23 07:19:56.000 327 22459.57 149.53 41475.41 88888.00 2023-11-23 07:19:57.000 327 22459.54 149.46 41475.27 88888.00 2023-11-23 07:19:58.000 327 22459.47 149.45 41475.23 88888.00 2023-11-23 07:19:59.000 327 22459.40 149.46 41475.27 88888.00 2023-11-23 07:20:00.000 327 22459.39 149.46 41475.31 47548.75 2023-11-23 07:20:01.000 327 22459.42 149.50 41475.37 88888.00 2023-11-23 07:20:02.000 327 22459.40 149.57 41475.42 88888.00 2023-11-23 07:20:03.000 327 22459.32 149.61 41475.41 88888.00 2023-11-23 07:20:04.000 327 22459.28 149.60 41475.38 88888.00 2023-11-23 07:20:05.000 327 22459.26 149.59 41475.38 47548.71 2023-11-23 07:20:06.000 327 22459.22 149.59 41475.38 88888.00 2023-11-23 07:20:07.000 327 22459.19 149.60 41475.37 88888.00 2023-11-23 07:20:08.000 327 22459.21 149.62 41475.38 88888.00 2023-11-23 07:20:09.000 327 22459.23 149.62 41475.38 88888.00 2023-11-23 07:20:10.000 327 22459.26 149.66 41475.40 47548.65 2023-11-23 07:20:11.000 327 22459.25 149.70 41475.42 88888.00 2023-11-23 07:20:12.000 327 22459.18 149.72 41475.41 88888.00 2023-11-23 07:20:13.000 327 22459.15 149.75 41475.45 88888.00 2023-11-23 07:20:14.000 327 22459.13 149.75 41475.50 88888.00 2023-11-23 07:20:15.000 327 22459.08 149.73 41475.47 47548.60 2023-11-23 07:20:16.000 327 22459.08 149.73 41475.43 88888.00 2023-11-23 07:20:17.000 327 22459.12 149.78 41475.45 88888.00 2023-11-23 07:20:18.000 327 22459.16 149.84 41475.51 88888.00 2023-11-23 07:20:19.000 327 22459.17 149.89 41475.54 88888.00 2023-11-23 07:20:20.000 327 22459.18 149.95 41475.52 47548.62 2023-11-23 07:20:21.000 327 22459.16 150.01 41475.49 88888.00 2023-11-23 07:20:22.000 327 22459.13 150.05 41475.44 88888.00 2023-11-23 07:20:23.000 327 22459.09 150.03 41475.41 88888.00 2023-11-23 07:20:24.000 327 22459.06 150.00 41475.43 88888.00 2023-11-23 07:20:25.000 327 22459.05 150.05 41475.41 47548.59 2023-11-23 07:20:26.000 327 22459.10 150.16 41475.36 88888.00 2023-11-23 07:20:27.000 327 22459.20 150.25 41475.41 88888.00 2023-11-23 07:20:28.000 327 22459.26 150.27 41475.46 88888.00 2023-11-23 07:20:29.000 327 22459.23 150.27 41475.38 88888.00 2023-11-23 07:20:30.000 327 22459.19 150.28 41475.29 47548.60 2023-11-23 07:20:31.000 327 22459.18 150.25 41475.27 88888.00 2023-11-23 07:20:32.000 327 22459.14 150.25 41475.29 88888.00 2023-11-23 07:20:33.000 327 22459.13 150.32 41475.31 88888.00 2023-11-23 07:20:34.000 327 22459.13 150.36 41475.30 88888.00 2023-11-23 07:20:35.000 327 22459.14 150.37 41475.31 47548.59 2023-11-23 07:20:36.000 327 22459.18 150.43 41475.32 88888.00 2023-11-23 07:20:37.000 327 22459.20 150.46 41475.32 88888.00 2023-11-23 07:20:38.000 327 22459.17 150.46 41475.32 88888.00 2023-11-23 07:20:39.000 327 22459.14 150.42 41475.31 88888.00 2023-11-23 07:20:40.000 327 22459.16 150.40 41475.24 47548.64 2023-11-23 07:20:41.000 327 22459.23 150.42 41475.22 88888.00 2023-11-23 07:20:42.000 327 22459.25 150.47 41475.28 88888.00 2023-11-23 07:20:43.000 327 22459.24 150.49 41475.34 88888.00 2023-11-23 07:20:44.000 327 22459.26 150.51 41475.34 88888.00 2023-11-23 07:20:45.000 327 22459.33 150.56 41475.33 47548.68 2023-11-23 07:20:46.000 327 22459.36 150.62 41475.31 88888.00 2023-11-23 07:20:47.000 327 22459.38 150.68 41475.35 88888.00 2023-11-23 07:20:48.000 327 22459.40 150.69 41475.37 88888.00 2023-11-23 07:20:49.000 327 22459.41 150.66 41475.34 88888.00 2023-11-23 07:20:50.000 327 22459.42 150.64 41475.30 47548.69 2023-11-23 07:20:51.000 327 22459.44 150.64 41475.32 88888.00 2023-11-23 07:20:52.000 327 22459.48 150.70 41475.37 88888.00 2023-11-23 07:20:53.000 327 22459.54 150.82 41475.35 88888.00 2023-11-23 07:20:54.000 327 22459.60 150.90 41475.34 88888.00 2023-11-23 07:20:55.000 327 22459.63 150.94 41475.44 47548.72 2023-11-23 07:20:56.000 327 22459.59 150.93 41475.50 88888.00 2023-11-23 07:20:57.000 327 22459.52 150.87 41475.43 88888.00 2023-11-23 07:20:58.000 327 22459.54 150.84 41475.33 88888.00 2023-11-23 07:20:59.000 327 22459.61 150.84 41475.30 88888.00 2023-11-23 07:21:00.000 327 22459.64 150.91 41475.32 47548.78 2023-11-23 07:21:01.000 327 22459.65 151.04 41475.35 88888.00 2023-11-23 07:21:02.000 327 22459.65 151.09 41475.34 88888.00 2023-11-23 07:21:03.000 327 22459.68 151.10 41475.33 88888.00 2023-11-23 07:21:04.000 327 22459.67 151.10 41475.30 88888.00 2023-11-23 07:21:05.000 327 22459.61 151.05 41475.29 47548.84 2023-11-23 07:21:06.000 327 22459.60 151.00 41475.35 88888.00 2023-11-23 07:21:07.000 327 22459.67 151.00 41475.39 88888.00 2023-11-23 07:21:08.000 327 22459.73 151.02 41475.36 88888.00 2023-11-23 07:21:09.000 327 22459.75 151.05 41475.35 88888.00 2023-11-23 07:21:10.000 327 22459.76 151.05 41475.39 47548.90 2023-11-23 07:21:11.000 327 22459.78 150.99 41475.43 88888.00 2023-11-23 07:21:12.000 327 22459.82 150.93 41475.41 88888.00 2023-11-23 07:21:13.000 327 22459.81 150.92 41475.39 88888.00 2023-11-23 07:21:14.000 327 22459.78 150.93 41475.38 88888.00 2023-11-23 07:21:15.000 327 22459.79 150.95 41475.34 47548.92 2023-11-23 07:21:16.000 327 22459.80 150.98 41475.33 88888.00 2023-11-23 07:21:17.000 327 22459.79 151.03 41475.37 88888.00 2023-11-23 07:21:18.000 327 22459.76 151.12 41475.44 88888.00 2023-11-23 07:21:19.000 327 22459.70 151.21 41475.47 88888.00 2023-11-23 07:21:20.000 327 22459.63 151.29 41475.46 47548.86 2023-11-23 07:21:21.000 327 22459.56 151.31 41475.45 88888.00 2023-11-23 07:21:22.000 327 22459.50 151.31 41475.39 88888.00 2023-11-23 07:21:23.000 327 22459.49 151.33 41475.37 88888.00 2023-11-23 07:21:24.000 327 22459.50 151.34 41475.41 88888.00 2023-11-23 07:21:25.000 327 22459.50 151.38 41475.51 47548.77 2023-11-23 07:21:26.000 327 22459.47 151.47 41475.60 88888.00 2023-11-23 07:21:27.000 327 22459.43 151.50 41475.62 88888.00 2023-11-23 07:21:28.000 327 22459.42 151.48 41475.61 88888.00 2023-11-23 07:21:29.000 327 22459.38 151.44 41475.57 88888.00 2023-11-23 07:21:30.000 327 22459.32 151.36 41475.53 47548.70 2023-11-23 07:21:31.000 327 22459.30 151.31 41475.52 88888.00 2023-11-23 07:21:32.000 327 22459.30 151.34 41475.54 88888.00 2023-11-23 07:21:33.000 327 22459.28 151.45 41475.61 88888.00 2023-11-23 07:21:34.000 327 22459.21 151.53 41475.61 88888.00 2023-11-23 07:21:35.000 327 22459.15 151.48 41475.54 47548.75 2023-11-23 07:21:36.000 327 22459.12 151.38 41475.52 88888.00 2023-11-23 07:21:37.000 327 22459.08 151.26 41475.50 88888.00 2023-11-23 07:21:38.000 327 22459.06 151.17 41475.46 88888.00 2023-11-23 07:21:39.000 327 22459.09 151.16 41475.46 88888.00 2023-11-23 07:21:40.000 327 22459.13 151.16 41475.49 47548.82 2023-11-23 07:21:41.000 327 22459.15 151.12 41475.56 88888.00 2023-11-23 07:21:42.000 327 22459.16 151.08 41475.66 88888.00 2023-11-23 07:21:43.000 327 22459.19 151.04 41475.66 88888.00 2023-11-23 07:21:44.000 327 22459.24 151.03 41475.60 88888.00 2023-11-23 07:21:45.000 327 22459.23 151.03 41475.57 47548.86 2023-11-23 07:21:46.000 327 22459.22 150.95 41475.59 88888.00 2023-11-23 07:21:47.000 327 22459.31 150.84 41475.64 88888.00 2023-11-23 07:21:48.000 327 22459.40 150.78 41475.67 88888.00 2023-11-23 07:21:49.000 327 22459.40 150.76 41475.64 88888.00 2023-11-23 07:21:50.000 327 22459.33 150.78 41475.56 47548.88 2023-11-23 07:21:51.000 327 22459.28 150.78 41475.50 88888.00 2023-11-23 07:21:52.000 327 22459.31 150.77 41475.51 88888.00 2023-11-23 07:21:53.000 327 22459.35 150.75 41475.51 88888.00 2023-11-23 07:21:54.000 327 22459.35 150.73 41475.44 88888.00 2023-11-23 07:21:55.000 327 22459.32 150.75 41475.38 47548.83 2023-11-23 07:21:56.000 327 22459.28 150.78 41475.41 88888.00 2023-11-23 07:21:57.000 327 22459.21 150.75 41475.48 88888.00 2023-11-23 07:21:58.000 327 22459.18 150.72 41475.57 88888.00 2023-11-23 07:21:59.000 327 22459.19 150.70 41475.60 88888.00 2023-11-23 07:22:00.000 327 22459.15 150.68 41475.57 47548.80 2023-11-23 07:22:01.000 327 22459.10 150.71 41475.57 88888.00 2023-11-23 07:22:02.000 327 22459.05 150.75 41475.59 88888.00 2023-11-23 07:22:03.000 327 22458.99 150.75 41475.57 88888.00 2023-11-23 07:22:04.000 327 22458.96 150.70 41475.51 88888.00 2023-11-23 07:22:05.000 327 22458.90 150.66 41475.45 47548.70 2023-11-23 07:22:06.000 327 22458.81 150.63 41475.48 88888.00 2023-11-23 07:22:07.000 327 22458.73 150.61 41475.57 88888.00 2023-11-23 07:22:08.000 327 22458.64 150.61 41475.62 88888.00 2023-11-23 07:22:09.000 327 22458.55 150.60 41475.61 88888.00 2023-11-23 07:22:10.000 327 22458.50 150.59 41475.61 47548.59 2023-11-23 07:22:11.000 327 22458.45 150.60 41475.62 88888.00 2023-11-23 07:22:12.000 327 22458.39 150.61 41475.59 88888.00 2023-11-23 07:22:13.000 327 22458.35 150.58 41475.52 88888.00 2023-11-23 07:22:14.000 327 22458.33 150.54 41475.52 88888.00 2023-11-23 07:22:15.000 327 22458.32 150.55 41475.62 47548.48 2023-11-23 07:22:16.000 327 22458.31 150.58 41475.68 88888.00 2023-11-23 07:22:17.000 327 22458.27 150.58 41475.64 88888.00 2023-11-23 07:22:18.000 327 22458.22 150.55 41475.62 88888.00 2023-11-23 07:22:19.000 327 22458.18 150.50 41475.61 88888.00 2023-11-23 07:22:20.000 327 22458.10 150.47 41475.57 47548.37 2023-11-23 07:22:21.000 327 22457.98 150.47 41475.57 88888.00 2023-11-23 07:22:22.000 327 22457.91 150.47 41475.63 88888.00 2023-11-23 07:22:23.000 327 22457.92 150.51 41475.70 88888.00 2023-11-23 07:22:24.000 327 22457.94 150.54 41475.77 88888.00 2023-11-23 07:22:25.000 327 22457.92 150.49 41475.84 47548.34 2023-11-23 07:22:26.000 327 22457.92 150.45 41475.89 88888.00 2023-11-23 07:22:27.000 327 22457.93 150.45 41475.83 88888.00 2023-11-23 07:22:28.000 327 22457.93 150.41 41475.73 88888.00 2023-11-23 07:22:29.000 327 22457.92 150.36 41475.66 88888.00 2023-11-23 07:22:30.000 327 22457.90 150.36 41475.63 47548.32 2023-11-23 07:22:31.000 327 22457.91 150.37 41475.67 88888.00 2023-11-23 07:22:32.000 327 22457.96 150.33 41475.70 88888.00 2023-11-23 07:22:33.000 327 22457.99 150.30 41475.74 88888.00 2023-11-23 07:22:34.000 327 22458.02 150.31 41475.76 88888.00 2023-11-23 07:22:35.000 327 22458.03 150.31 41475.69 47548.26 2023-11-23 07:22:36.000 327 22458.00 150.24 41475.62 88888.00 2023-11-23 07:22:37.000 327 22457.96 150.20 41475.59 88888.00 2023-11-23 07:22:38.000 327 22457.95 150.19 41475.57 88888.00 2023-11-23 07:22:39.000 327 22457.97 150.18 41475.52 88888.00 2023-11-23 07:22:40.000 327 22458.01 150.22 41475.52 47548.25 2023-11-23 07:22:41.000 327 22458.03 150.29 41475.58 88888.00 2023-11-23 07:22:42.000 327 22458.02 150.33 41475.57 88888.00 2023-11-23 07:22:43.000 327 22458.05 150.35 41475.51 88888.00 2023-11-23 07:22:44.000 327 22458.07 150.38 41475.51 88888.00 2023-11-23 07:22:45.000 327 22458.04 150.38 41475.54 47548.19 2023-11-23 07:22:46.000 327 22458.00 150.36 41475.57 88888.00 2023-11-23 07:22:47.000 327 22458.00 150.37 41475.66 88888.00 2023-11-23 07:22:48.000 327 22458.03 150.41 41475.73 88888.00 2023-11-23 07:22:49.000 327 22458.02 150.43 41475.71 88888.00 2023-11-23 07:22:50.000 327 22457.98 150.45 41475.62 47548.14 2023-11-23 07:22:51.000 327 22457.95 150.54 41475.59 88888.00 2023-11-23 07:22:52.000 327 22457.92 150.62 41475.62 88888.00 2023-11-23 07:22:53.000 327 22457.83 150.62 41475.62 88888.00 2023-11-23 07:22:54.000 327 22457.77 150.61 41475.56 88888.00 2023-11-23 07:22:55.000 327 22457.76 150.60 41475.50 47548.11 2023-11-23 07:22:56.000 327 22457.79 150.60 41475.48 88888.00 2023-11-23 07:22:57.000 327 22457.80 150.63 41475.51 88888.00 2023-11-23 07:22:58.000 327 22457.76 150.69 41475.53 88888.00 2023-11-23 07:22:59.000 327 22457.72 150.73 41475.53 88888.00 2023-11-23 07:23:00.000 327 22457.67 150.75 41475.56 47548.06 2023-11-23 07:23:01.000 327 22457.60 150.76 41475.62 88888.00 2023-11-23 07:23:02.000 327 22457.57 150.81 41475.64 88888.00 2023-11-23 07:23:03.000 327 22457.53 150.84 41475.56 88888.00 2023-11-23 07:23:04.000 327 22457.45 150.86 41475.48 88888.00 2023-11-23 07:23:05.000 327 22457.40 150.86 41475.48 47547.95 2023-11-23 07:23:06.000 327 22457.40 150.87 41475.47 88888.00 2023-11-23 07:23:07.000 327 22457.40 150.90 41475.44 88888.00 2023-11-23 07:23:08.000 327 22457.42 150.97 41475.41 88888.00 2023-11-23 07:23:09.000 327 22457.43 151.02 41475.35 88888.00 2023-11-23 07:23:10.000 327 22457.43 151.07 41475.30 47547.90 2023-11-23 07:23:11.000 327 22457.42 151.13 41475.30 88888.00 2023-11-23 07:23:12.000 327 22457.38 151.18 41475.34 88888.00 2023-11-23 07:23:13.000 327 22457.32 151.23 41475.43 88888.00 2023-11-23 07:23:14.000 327 22457.26 151.28 41475.49 88888.00 2023-11-23 07:23:15.000 327 22457.22 151.29 41475.47 47547.88 2023-11-23 07:23:16.000 327 22457.22 151.26 41475.46 88888.00 2023-11-23 07:23:17.000 327 22457.22 151.28 41475.44 88888.00 2023-11-23 07:23:18.000 327 22457.25 151.35 41475.41 88888.00 2023-11-23 07:23:19.000 327 22457.30 151.40 41475.41 88888.00 2023-11-23 07:23:20.000 327 22457.34 151.40 41475.44 47547.83 2023-11-23 07:23:21.000 327 22457.35 151.39 41475.51 88888.00 2023-11-23 07:23:22.000 327 22457.32 151.37 41475.52 88888.00 2023-11-23 07:23:23.000 327 22457.29 151.33 41475.45 88888.00 2023-11-23 07:23:24.000 327 22457.27 151.32 41475.40 88888.00 2023-11-23 07:23:25.000 327 22457.24 151.37 41475.40 47547.82 2023-11-23 07:23:26.000 327 22457.17 151.39 41475.39 88888.00 2023-11-23 07:23:27.000 327 22457.15 151.41 41475.40 88888.00 2023-11-23 07:23:28.000 327 22457.19 151.42 41475.44 88888.00 2023-11-23 07:23:29.000 327 22457.29 151.47 41475.44 88888.00 2023-11-23 07:23:30.000 327 22457.36 151.51 41475.41 47547.83 2023-11-23 07:23:31.000 327 22457.35 151.50 41475.43 88888.00 2023-11-23 07:23:32.000 327 22457.37 151.50 41475.46 88888.00 2023-11-23 07:23:33.000 327 22457.41 151.54 41475.45 88888.00 2023-11-23 07:23:34.000 327 22457.41 151.56 41475.44 88888.00 2023-11-23 07:23:35.000 327 22457.40 151.57 41475.47 47547.91 2023-11-23 07:23:36.000 327 22457.43 151.59 41475.47 88888.00 2023-11-23 07:23:37.000 327 22457.45 151.58 41475.46 88888.00 2023-11-23 07:23:38.000 327 22457.43 151.55 41475.45 88888.00 2023-11-23 07:23:39.000 327 22457.38 151.58 41475.41 88888.00 2023-11-23 07:23:40.000 327 22457.38 151.64 41475.38 47548.00 2023-11-23 07:23:41.000 327 22457.46 151.67 41475.41 88888.00 2023-11-23 07:23:42.000 327 22457.51 151.63 41475.44 88888.00 2023-11-23 07:23:43.000 327 22457.56 151.56 41475.44 88888.00 2023-11-23 07:23:44.000 327 22457.66 151.55 41475.45 88888.00 2023-11-23 07:23:45.000 327 22457.74 151.56 41475.45 47548.08 2023-11-23 07:23:46.000 327 22457.78 151.53 41475.41 88888.00 2023-11-23 07:23:47.000 327 22457.83 151.52 41475.39 88888.00 2023-11-23 07:23:48.000 327 22457.87 151.57 41475.41 88888.00 2023-11-23 07:23:49.000 327 22457.91 151.62 41475.43 88888.00 2023-11-23 07:23:50.000 327 22457.97 151.59 41475.41 47548.14 2023-11-23 07:23:51.000 327 22458.04 151.57 41475.41 88888.00 2023-11-23 07:23:52.000 327 22458.09 151.59 41475.41 88888.00 2023-11-23 07:23:53.000 327 22458.10 151.60 41475.39 88888.00 2023-11-23 07:23:54.000 327 22458.10 151.60 41475.42 88888.00 2023-11-23 07:23:55.000 327 22458.08 151.64 41475.48 47548.18 2023-11-23 07:23:56.000 327 22458.03 151.69 41475.46 88888.00 2023-11-23 07:23:57.000 327 22458.02 151.71 41475.38 88888.00 2023-11-23 07:23:58.000 327 22458.04 151.75 41475.34 88888.00 2023-11-23 07:23:59.000 327 22458.03 151.80 41475.39 88888.00 2023-11-23 07:24:00.000 327 22457.98 151.80 41475.41 47548.22 2023-11-23 07:24:01.000 327 22457.94 151.74 41475.36 88888.00 2023-11-23 07:24:02.000 327 22457.95 151.69 41475.31 88888.00 2023-11-23 07:24:03.000 327 22457.97 151.70 41475.32 88888.00 2023-11-23 07:24:04.000 327 22457.95 151.75 41475.37 88888.00 2023-11-23 07:24:05.000 327 22457.97 151.78 41475.43 47548.22 2023-11-23 07:24:06.000 327 22457.99 151.77 41475.52 88888.00 2023-11-23 07:24:07.000 327 22457.98 151.77 41475.63 88888.00 2023-11-23 07:24:08.000 327 22457.99 151.77 41475.70 88888.00 2023-11-23 07:24:09.000 327 22458.03 151.74 41475.66 88888.00 2023-11-23 07:24:10.000 327 22458.05 151.65 41475.59 47548.27 2023-11-23 07:24:11.000 327 22458.06 151.59 41475.58 88888.00 2023-11-23 07:24:12.000 327 22458.09 151.56 41475.60 88888.00 2023-11-23 07:24:13.000 327 22458.12 151.55 41475.62 88888.00 2023-11-23 07:24:14.000 327 22458.16 151.56 41475.71 88888.00 2023-11-23 07:24:15.000 327 22458.20 151.55 41475.74 47548.33 2023-11-23 07:24:16.000 327 22458.24 151.52 41475.65 88888.00 2023-11-23 07:24:17.000 327 22458.31 151.47 41475.56 88888.00 2023-11-23 07:24:18.000 327 22458.37 151.39 41475.52 88888.00 2023-11-23 07:24:19.000 327 22458.40 151.35 41475.51 88888.00 2023-11-23 07:24:20.000 327 22458.39 151.34 41475.56 47548.45 2023-11-23 07:24:21.000 327 22458.38 151.27 41475.56 88888.00 2023-11-23 07:24:22.000 327 22458.40 151.20 41475.54 88888.00 2023-11-23 07:24:23.000 327 22458.47 151.22 41475.54 88888.00 2023-11-23 07:24:24.000 327 22458.52 151.25 41475.52 88888.00 2023-11-23 07:24:25.000 327 22458.52 151.22 41475.50 47548.52 2023-11-23 07:24:26.000 327 22458.51 151.15 41475.50 88888.00 2023-11-23 07:24:27.000 327 22458.54 151.10 41475.52 88888.00 2023-11-23 07:24:28.000 327 22458.58 151.06 41475.54 88888.00 2023-11-23 07:24:29.000 327 22458.58 151.05 41475.51 88888.00 2023-11-23 07:24:30.000 327 22458.53 151.07 41475.46 47548.55 2023-11-23 07:24:31.000 327 22458.45 151.10 41475.46 88888.00 2023-11-23 07:24:32.000 327 22458.39 151.13 41475.50 88888.00 2023-11-23 07:24:33.000 327 22458.42 151.18 41475.53 88888.00 2023-11-23 07:24:34.000 327 22458.51 151.19 41475.54 88888.00 2023-11-23 07:24:35.000 327 22458.52 151.13 41475.52 47548.48 2023-11-23 07:24:36.000 327 22458.44 151.06 41475.50 88888.00 2023-11-23 07:24:37.000 327 22458.38 151.06 41475.51 88888.00 2023-11-23 07:24:38.000 327 22458.35 151.09 41475.61 88888.00 2023-11-23 07:24:39.000 327 22458.37 151.19 41475.73 88888.00 2023-11-23 07:24:40.000 327 22458.38 151.27 41475.72 47548.46 2023-11-23 07:24:41.000 327 22458.37 151.29 41475.62 88888.00 2023-11-23 07:24:42.000 327 22458.38 151.30 41475.56 88888.00 2023-11-23 07:24:43.000 327 22458.43 151.30 41475.57 88888.00 2023-11-23 07:24:44.000 327 22458.46 151.30 41475.62 88888.00 2023-11-23 07:24:45.000 327 22458.46 151.26 41475.60 47548.47 2023-11-23 07:24:46.000 327 22458.44 151.19 41475.53 88888.00 2023-11-23 07:24:47.000 327 22458.47 151.18 41475.54 88888.00 2023-11-23 07:24:48.000 327 22458.49 151.21 41475.61 88888.00 2023-11-23 07:24:49.000 327 22458.48 151.22 41475.62 88888.00 2023-11-23 07:24:50.000 327 22458.47 151.24 41475.63 47548.49 2023-11-23 07:24:51.000 327 22458.47 151.23 41475.65 88888.00 2023-11-23 07:24:52.000 327 22458.47 151.21 41475.66 88888.00 2023-11-23 07:24:53.000 327 22458.46 151.22 41475.65 88888.00 2023-11-23 07:24:54.000 327 22458.45 151.23 41475.63 88888.00 2023-11-23 07:24:55.000 327 22458.40 151.23 41475.67 47548.50 2023-11-23 07:24:56.000 327 22458.35 151.21 41475.73 88888.00 2023-11-23 07:24:57.000 327 22458.35 151.18 41475.79 88888.00 2023-11-23 07:24:58.000 327 22458.38 151.19 41475.83 88888.00 2023-11-23 07:24:59.000 327 22458.39 151.19 41475.81 88888.00 2023-11-23 07:25:00.000 327 22458.33 151.16 41475.71 47548.46 2023-11-23 07:25:01.000 327 22458.26 151.13 41475.62 88888.00 2023-11-23 07:25:02.000 327 22458.25 151.12 41475.61 88888.00 2023-11-23 07:25:03.000 327 22458.30 151.11 41475.68 88888.00 2023-11-23 07:25:04.000 327 22458.30 151.08 41475.73 88888.00 2023-11-23 07:25:05.000 327 22458.23 151.06 41475.67 47548.42 2023-11-23 07:25:06.000 327 22458.17 151.09 41475.63 88888.00 2023-11-23 07:25:07.000 327 22458.16 151.15 41475.66 88888.00 2023-11-23 07:25:08.000 327 22458.16 151.12 41475.62 88888.00 2023-11-23 07:25:09.000 327 22458.14 151.06 41475.55 88888.00 2023-11-23 07:25:10.000 327 22458.12 151.03 41475.63 47548.46 2023-11-23 07:25:11.000 327 22458.12 151.05 41475.79 88888.00 2023-11-23 07:25:12.000 327 22458.14 151.09 41475.89 88888.00 2023-11-23 07:25:13.000 327 22458.13 151.09 41475.85 88888.00 2023-11-23 07:25:14.000 327 22458.11 151.03 41475.76 88888.00 2023-11-23 07:25:15.000 327 22458.10 150.97 41475.69 47548.44 2023-11-23 07:25:16.000 327 22458.10 150.95 41475.59 88888.00 2023-11-23 07:25:17.000 327 22458.10 150.91 41475.50 88888.00 2023-11-23 07:25:18.000 327 22458.12 150.87 41475.54 88888.00 2023-11-23 07:25:19.000 327 22458.15 150.87 41475.65 88888.00 2023-11-23 07:25:20.000 327 22458.18 150.92 41475.70 47548.48 2023-11-23 07:25:21.000 327 22458.20 150.97 41475.69 88888.00 2023-11-23 07:25:22.000 327 22458.23 151.00 41475.72 88888.00 2023-11-23 07:25:23.000 327 22458.25 150.99 41475.81 88888.00 2023-11-23 07:25:24.000 327 22458.25 150.98 41475.86 88888.00 2023-11-23 07:25:25.000 327 22458.22 150.98 41475.83 47548.51 2023-11-23 07:25:26.000 327 22458.22 150.97 41475.77 88888.00 2023-11-23 07:25:27.000 327 22458.27 151.00 41475.73 88888.00 2023-11-23 07:25:28.000 327 22458.31 151.03 41475.71 88888.00 2023-11-23 07:25:29.000 327 22458.31 151.06 41475.69 88888.00 2023-11-23 07:25:30.000 327 22458.29 151.10 41475.68 47548.47 2023-11-23 07:25:31.000 327 22458.28 151.13 41475.70 88888.00 2023-11-23 07:25:32.000 327 22458.27 151.14 41475.78 88888.00 2023-11-23 07:25:33.000 327 22458.26 151.10 41475.80 88888.00 2023-11-23 07:25:34.000 327 22458.24 151.11 41475.78 88888.00 2023-11-23 07:25:35.000 327 22458.24 151.16 41475.77 47548.47 2023-11-23 07:25:36.000 327 22458.23 151.16 41475.74 88888.00 2023-11-23 07:25:37.000 327 22458.22 151.16 41475.73 88888.00 2023-11-23 07:25:38.000 327 22458.24 151.17 41475.75 88888.00 2023-11-23 07:25:39.000 327 22458.24 151.19 41475.77 88888.00 2023-11-23 07:25:40.000 327 22458.19 151.22 41475.73 47548.42 2023-11-23 07:25:41.000 327 22458.11 151.22 41475.68 88888.00 2023-11-23 07:25:42.000 327 22458.05 151.22 41475.68 88888.00 2023-11-23 07:25:43.000 327 22458.03 151.23 41475.73 88888.00 2023-11-23 07:25:44.000 327 22458.02 151.23 41475.70 88888.00 2023-11-23 07:25:45.000 327 22458.02 151.22 41475.62 47548.40 2023-11-23 07:25:46.000 327 22458.03 151.23 41475.59 88888.00 2023-11-23 07:25:47.000 327 22458.00 151.28 41475.65 88888.00 2023-11-23 07:25:48.000 327 22457.93 151.30 41475.66 88888.00 2023-11-23 07:25:49.000 327 22457.92 151.25 41475.59 88888.00 2023-11-23 07:25:50.000 327 22457.97 151.20 41475.57 47548.31 2023-11-23 07:25:51.000 327 22457.97 151.19 41475.62 88888.00 2023-11-23 07:25:52.000 327 22457.90 151.21 41475.59 88888.00 2023-11-23 07:25:53.000 327 22457.84 151.22 41475.49 88888.00 2023-11-23 07:25:54.000 327 22457.83 151.23 41475.47 88888.00 2023-11-23 07:25:55.000 327 22457.86 151.25 41475.57 47548.36 2023-11-23 07:25:56.000 327 22457.88 151.29 41475.64 88888.00 2023-11-23 07:25:57.000 327 22457.89 151.30 41475.62 88888.00 2023-11-23 07:25:58.000 327 22457.88 151.25 41475.61 88888.00 2023-11-23 07:25:59.000 327 22457.88 151.23 41475.59 88888.00 2023-11-23 07:26:00.000 327 22457.89 151.23 41475.53 47548.40 2023-11-23 07:26:01.000 327 22457.89 151.23 41475.45 88888.00 2023-11-23 07:26:02.000 327 22457.94 151.24 41475.45 88888.00 2023-11-23 07:26:03.000 327 22458.01 151.27 41475.52 88888.00 2023-11-23 07:26:04.000 327 22458.02 151.31 41475.57 88888.00 2023-11-23 07:26:05.000 327 22458.00 151.36 41475.56 47548.38 2023-11-23 07:26:06.000 327 22458.03 151.38 41475.55 88888.00 2023-11-23 07:26:07.000 327 22458.08 151.41 41475.59 88888.00 2023-11-23 07:26:08.000 327 22458.12 151.44 41475.62 88888.00 2023-11-23 07:26:09.000 327 22458.12 151.44 41475.57 88888.00 2023-11-23 07:26:10.000 327 22458.13 151.43 41475.55 47548.39 2023-11-23 07:26:11.000 327 22458.13 151.49 41475.58 88888.00 2023-11-23 07:26:12.000 327 22458.11 151.60 41475.62 88888.00 2023-11-23 07:26:13.000 327 22458.10 151.65 41475.66 88888.00 2023-11-23 07:26:14.000 327 22458.08 151.61 41475.69 88888.00 2023-11-23 07:26:15.000 327 22458.04 151.58 41475.73 47548.40 2023-11-23 07:26:16.000 327 22458.03 151.59 41475.78 88888.00 2023-11-23 07:26:17.000 327 22458.06 151.59 41475.74 88888.00 2023-11-23 07:26:18.000 327 22458.07 151.57 41475.65 88888.00 2023-11-23 07:26:19.000 327 22458.09 151.59 41475.64 88888.00 2023-11-23 07:26:20.000 327 22458.10 151.63 41475.70 47548.42 2023-11-23 07:26:21.000 327 22458.09 151.66 41475.75 88888.00 2023-11-23 07:26:22.000 327 22458.03 151.66 41475.72 88888.00 2023-11-23 07:26:23.000 327 22457.98 151.62 41475.64 88888.00 2023-11-23 07:26:24.000 327 22457.97 151.56 41475.59 88888.00 2023-11-23 07:26:25.000 327 22457.94 151.50 41475.62 47548.42 2023-11-23 07:26:26.000 327 22457.94 151.45 41475.66 88888.00 2023-11-23 07:26:27.000 327 22457.97 151.44 41475.68 88888.00 2023-11-23 07:26:28.000 327 22457.99 151.44 41475.64 88888.00 2023-11-23 07:26:29.000 327 22458.00 151.47 41475.63 88888.00 2023-11-23 07:26:30.000 327 22458.04 151.50 41475.69 47548.43 2023-11-23 07:26:31.000 327 22458.11 151.50 41475.70 88888.00 2023-11-23 07:26:32.000 327 22458.13 151.55 41475.64 88888.00 2023-11-23 07:26:33.000 327 22458.14 151.62 41475.57 88888.00 2023-11-23 07:26:34.000 327 22458.15 151.62 41475.48 88888.00 2023-11-23 07:26:35.000 327 22458.15 151.59 41475.40 47548.51 2023-11-23 07:26:36.000 327 22458.13 151.55 41475.39 88888.00 2023-11-23 07:26:37.000 327 22458.15 151.54 41475.47 88888.00 2023-11-23 07:26:38.000 327 22458.19 151.57 41475.54 88888.00 2023-11-23 07:26:39.000 327 22458.20 151.59 41475.56 88888.00 2023-11-23 07:26:40.000 327 22458.20 151.57 41475.51 47548.54 2023-11-23 07:26:41.000 327 22458.22 151.56 41475.50 88888.00 2023-11-23 07:26:42.000 327 22458.26 151.57 41475.56 88888.00 2023-11-23 07:26:43.000 327 22458.28 151.62 41475.62 88888.00 2023-11-23 07:26:44.000 327 22458.29 151.67 41475.67 88888.00 2023-11-23 07:26:45.000 327 22458.30 151.67 41475.70 47548.54 2023-11-23 07:26:46.000 327 22458.29 151.65 41475.73 88888.00 2023-11-23 07:26:47.000 327 22458.24 151.62 41475.73 88888.00 2023-11-23 07:26:48.000 327 22458.19 151.58 41475.70 88888.00 2023-11-23 07:26:49.000 327 22458.17 151.53 41475.68 88888.00 2023-11-23 07:26:50.000 327 22458.15 151.49 41475.66 47548.53 2023-11-23 07:26:51.000 327 22458.15 151.48 41475.71 88888.00 2023-11-23 07:26:52.000 327 22458.20 151.52 41475.82 88888.00 2023-11-23 07:26:53.000 327 22458.26 151.59 41475.89 88888.00 2023-11-23 07:26:54.000 327 22458.27 151.63 41475.87 88888.00 2023-11-23 07:26:55.000 327 22458.22 151.63 41475.82 47548.51 2023-11-23 07:26:56.000 327 22458.15 151.61 41475.79 88888.00 2023-11-23 07:26:57.000 327 22458.10 151.59 41475.77 88888.00 2023-11-23 07:26:58.000 327 22458.12 151.61 41475.72 88888.00 2023-11-23 07:26:59.000 327 22458.15 151.65 41475.67 88888.00 2023-11-23 07:27:00.000 327 22458.17 151.67 41475.69 47548.47 2023-11-23 07:27:01.000 327 22458.17 151.67 41475.77 88888.00 2023-11-23 07:27:02.000 327 22458.13 151.69 41475.77 88888.00 2023-11-23 07:27:03.000 327 22458.09 151.73 41475.73 88888.00 2023-11-23 07:27:04.000 327 22458.07 151.75 41475.71 88888.00 2023-11-23 07:27:05.000 327 22458.03 151.74 41475.70 47548.46 2023-11-23 07:27:06.000 327 22457.98 151.72 41475.71 88888.00 2023-11-23 07:27:07.000 327 22457.89 151.72 41475.71 88888.00 2023-11-23 07:27:08.000 327 22457.82 151.77 41475.70 88888.00 2023-11-23 07:27:09.000 327 22457.81 151.82 41475.70 88888.00 2023-11-23 07:27:10.000 327 22457.80 151.81 41475.69 47548.41 2023-11-23 07:27:11.000 327 22457.76 151.77 41475.69 88888.00 2023-11-23 07:27:12.000 327 22457.74 151.72 41475.72 88888.00 2023-11-23 07:27:13.000 327 22457.73 151.66 41475.75 88888.00 2023-11-23 07:27:14.000 327 22457.73 151.62 41475.76 88888.00 2023-11-23 07:27:15.000 327 22457.71 151.60 41475.72 47548.36 2023-11-23 07:27:16.000 327 22457.71 151.57 41475.64 88888.00 2023-11-23 07:27:17.000 327 22457.72 151.59 41475.59 88888.00 2023-11-23 07:27:18.000 327 22457.70 151.63 41475.58 88888.00 2023-11-23 07:27:19.000 327 22457.62 151.65 41475.59 88888.00 2023-11-23 07:27:20.000 327 22457.55 151.63 41475.62 47548.33 2023-11-23 07:27:21.000 327 22457.49 151.61 41475.64 88888.00 2023-11-23 07:27:22.000 327 22457.44 151.65 41475.63 88888.00 2023-11-23 07:27:23.000 327 22457.40 151.69 41475.64 88888.00 2023-11-23 07:27:24.000 327 22457.40 151.65 41475.67 88888.00 2023-11-23 07:27:25.000 327 22457.41 151.62 41475.70 47548.29 2023-11-23 07:27:26.000 327 22457.40 151.62 41475.68 88888.00 2023-11-23 07:27:27.000 327 22457.35 151.57 41475.60 88888.00 2023-11-23 07:27:28.000 327 22457.33 151.56 41475.55 88888.00 2023-11-23 07:27:29.000 327 22457.35 151.59 41475.54 88888.00 2023-11-23 07:27:30.000 327 22457.36 151.58 41475.56 47548.25 2023-11-23 07:27:31.000 327 22457.36 151.53 41475.62 88888.00 2023-11-23 07:27:32.000 327 22457.34 151.49 41475.68 88888.00 2023-11-23 07:27:33.000 327 22457.35 151.43 41475.73 88888.00 2023-11-23 07:27:34.000 327 22457.40 151.43 41475.76 88888.00 2023-11-23 07:27:35.000 327 22457.39 151.47 41475.72 47548.25 2023-11-23 07:27:36.000 327 22457.37 151.50 41475.66 88888.00 2023-11-23 07:27:37.000 327 22457.39 151.46 41475.66 88888.00 2023-11-23 07:27:38.000 327 22457.42 151.36 41475.64 88888.00 2023-11-23 07:27:39.000 327 22457.40 151.33 41475.58 88888.00 2023-11-23 07:27:40.000 327 22457.35 151.41 41475.56 47548.25 2023-11-23 07:27:41.000 327 22457.35 151.53 41475.57 88888.00 2023-11-23 07:27:42.000 327 22457.39 151.59 41475.59 88888.00 2023-11-23 07:27:43.000 327 22457.42 151.61 41475.61 88888.00 2023-11-23 07:27:44.000 327 22457.43 151.63 41475.60 88888.00 2023-11-23 07:27:45.000 327 22457.38 151.60 41475.53 47548.26 2023-11-23 07:27:46.000 327 22457.30 151.55 41475.44 88888.00 2023-11-23 07:27:47.000 327 22457.25 151.57 41475.43 88888.00 2023-11-23 07:27:48.000 327 22457.24 151.63 41475.49 88888.00 2023-11-23 07:27:49.000 327 22457.28 151.68 41475.57 88888.00 2023-11-23 07:27:50.000 327 22457.35 151.73 41475.64 47548.22 2023-11-23 07:27:51.000 327 22457.41 151.73 41475.64 88888.00 2023-11-23 07:27:52.000 327 22457.42 151.71 41475.61 88888.00 2023-11-23 07:27:53.000 327 22457.40 151.74 41475.60 88888.00 2023-11-23 07:27:54.000 327 22457.38 151.80 41475.63 88888.00 2023-11-23 07:27:55.000 327 22457.39 151.84 41475.72 47548.25 2023-11-23 07:27:56.000 327 22457.42 151.88 41475.79 88888.00 2023-11-23 07:27:57.000 327 22457.44 151.92 41475.73 88888.00 2023-11-23 07:27:58.000 327 22457.44 151.94 41475.64 88888.00 2023-11-23 07:27:59.000 327 22457.42 151.96 41475.61 88888.00 2023-11-23 07:28:00.000 327 22457.41 151.95 41475.61 47548.22 2023-11-23 07:28:01.000 327 22457.46 151.93 41475.63 88888.00 2023-11-23 07:28:02.000 327 22457.49 151.89 41475.62 88888.00 2023-11-23 07:28:03.000 327 22457.45 151.88 41475.54 88888.00 2023-11-23 07:28:04.000 327 22457.40 151.89 41475.46 88888.00 2023-11-23 07:28:05.000 327 22457.43 151.90 41475.49 47548.27 2023-11-23 07:28:06.000 327 22457.51 151.94 41475.61 88888.00 2023-11-23 07:28:07.000 327 22457.50 152.00 41475.66 88888.00 2023-11-23 07:28:08.000 327 22457.44 152.05 41475.61 88888.00 2023-11-23 07:28:09.000 327 22457.44 152.08 41475.59 88888.00 2023-11-23 07:28:10.000 327 22457.47 152.05 41475.62 47548.32 2023-11-23 07:28:11.000 327 22457.47 151.96 41475.60 88888.00 2023-11-23 07:28:12.000 327 22457.51 151.94 41475.60 88888.00 2023-11-23 07:28:13.000 327 22457.59 151.99 41475.66 88888.00 2023-11-23 07:28:14.000 327 22457.65 152.01 41475.72 88888.00 2023-11-23 07:28:15.000 327 22457.66 152.03 41475.74 47548.36 2023-11-23 07:28:16.000 327 22457.69 152.04 41475.73 88888.00 2023-11-23 07:28:17.000 327 22457.74 152.05 41475.72 88888.00 2023-11-23 07:28:18.000 327 22457.76 152.04 41475.70 88888.00 2023-11-23 07:28:19.000 327 22457.72 152.01 41475.67 88888.00 2023-11-23 07:28:20.000 327 22457.69 151.97 41475.64 47548.41 2023-11-23 07:28:21.000 327 22457.71 151.95 41475.66 88888.00 2023-11-23 07:28:22.000 327 22457.76 151.94 41475.66 88888.00 2023-11-23 07:28:23.000 327 22457.80 151.99 41475.66 88888.00 2023-11-23 07:28:24.000 327 22457.78 152.09 41475.67 88888.00 2023-11-23 07:28:25.000 327 22457.76 152.11 41475.69 47548.45 2023-11-23 07:28:26.000 327 22457.75 152.06 41475.71 88888.00 2023-11-23 07:28:27.000 327 22457.73 151.98 41475.72 88888.00 2023-11-23 07:28:28.000 327 22457.71 151.95 41475.69 88888.00 2023-11-23 07:28:29.000 327 22457.71 152.00 41475.67 88888.00 2023-11-23 07:28:30.000 327 22457.75 152.03 41475.68 47548.46 2023-11-23 07:28:31.000 327 22457.82 151.99 41475.70 88888.00 2023-11-23 07:28:32.000 327 22457.88 151.97 41475.71 88888.00 2023-11-23 07:28:33.000 327 22457.90 151.97 41475.74 88888.00 2023-11-23 07:28:34.000 327 22457.91 151.96 41475.80 88888.00 2023-11-23 07:28:35.000 327 22457.90 151.92 41475.82 47548.47 2023-11-23 07:28:36.000 327 22457.82 151.86 41475.73 88888.00 2023-11-23 07:28:37.000 327 22457.72 151.81 41475.62 88888.00 2023-11-23 07:28:38.000 327 22457.65 151.78 41475.56 88888.00 2023-11-23 07:28:39.000 327 22457.66 151.75 41475.57 88888.00 2023-11-23 07:28:40.000 327 22457.69 151.72 41475.62 47548.46 2023-11-23 07:28:41.000 327 22457.69 151.70 41475.68 88888.00 2023-11-23 07:28:42.000 327 22457.68 151.71 41475.78 88888.00 2023-11-23 07:28:43.000 327 22457.64 151.67 41475.82 88888.00 2023-11-23 07:28:44.000 327 22457.56 151.55 41475.79 88888.00 2023-11-23 07:28:45.000 327 22457.51 151.48 41475.76 47548.43 2023-11-23 07:28:46.000 327 22457.52 151.49 41475.75 88888.00 2023-11-23 07:28:47.000 327 22457.57 151.48 41475.76 88888.00 2023-11-23 07:28:48.000 327 22457.62 151.45 41475.79 88888.00 2023-11-23 07:28:49.000 327 22457.62 151.45 41475.84 88888.00 2023-11-23 07:28:50.000 327 22457.58 151.45 41475.86 47548.42 2023-11-23 07:28:51.000 327 22457.55 151.41 41475.88 88888.00 2023-11-23 07:28:52.000 327 22457.55 151.35 41475.88 88888.00 2023-11-23 07:28:53.000 327 22457.55 151.30 41475.83 88888.00 2023-11-23 07:28:54.000 327 22457.55 151.29 41475.81 88888.00 2023-11-23 07:28:55.000 327 22457.58 151.28 41475.86 47548.44 2023-11-23 07:28:56.000 327 22457.62 151.24 41475.89 88888.00 2023-11-23 07:28:57.000 327 22457.66 151.21 41475.91 88888.00 2023-11-23 07:28:58.000 327 22457.70 151.20 41475.93 88888.00 2023-11-23 07:28:59.000 327 22457.75 151.21 41475.91 88888.00 2023-11-23 07:29:00.000 327 22457.78 151.23 41475.89 47548.47 2023-11-23 07:29:01.000 327 22457.78 151.19 41475.86 88888.00 2023-11-23 07:29:02.000 327 22457.78 151.13 41475.83 88888.00 2023-11-23 07:29:03.000 327 22457.81 151.13 41475.86 88888.00 2023-11-23 07:29:04.000 327 22457.86 151.16 41475.88 88888.00 2023-11-23 07:29:05.000 327 22457.88 151.19 41475.89 47548.52 2023-11-23 07:29:06.000 327 22457.90 151.22 41475.93 88888.00 2023-11-23 07:29:07.000 327 22457.92 151.18 41475.93 88888.00 2023-11-23 07:29:08.000 327 22457.92 151.09 41475.94 88888.00 2023-11-23 07:29:09.000 327 22457.92 151.02 41475.93 88888.00 2023-11-23 07:29:10.000 327 22457.94 150.99 41475.86 47548.59 2023-11-23 07:29:11.000 327 22457.96 150.99 41475.76 88888.00 2023-11-23 07:29:12.000 327 22458.01 151.02 41475.70 88888.00 2023-11-23 07:29:13.000 327 22458.10 151.06 41475.70 88888.00 2023-11-23 07:29:14.000 327 22458.18 151.06 41475.73 88888.00 2023-11-23 07:29:15.000 327 22458.18 151.06 41475.77 47548.62 2023-11-23 07:29:16.000 327 22458.14 151.10 41475.80 88888.00 2023-11-23 07:29:17.000 327 22458.12 151.13 41475.75 88888.00 2023-11-23 07:29:18.000 327 22458.11 151.10 41475.61 88888.00 2023-11-23 07:29:19.000 327 22458.10 151.08 41475.51 88888.00 2023-11-23 07:29:20.000 327 22458.13 151.11 41475.57 47548.63 2023-11-23 07:29:21.000 327 22458.20 151.16 41475.70 88888.00 2023-11-23 07:29:22.000 327 22458.19 151.22 41475.75 88888.00 2023-11-23 07:29:23.000 327 22458.13 151.26 41475.76 88888.00 2023-11-23 07:29:24.000 327 22458.15 151.25 41475.77 88888.00 2023-11-23 07:29:25.000 327 22458.21 151.25 41475.73 47548.57 2023-11-23 07:29:26.000 327 22458.22 151.24 41475.64 88888.00 2023-11-23 07:29:27.000 327 22458.21 151.23 41475.59 88888.00 2023-11-23 07:29:28.000 327 22458.18 151.24 41475.63 88888.00 2023-11-23 07:29:29.000 327 22458.16 151.30 41475.71 88888.00 2023-11-23 07:29:30.000 327 22458.17 151.38 41475.79 47548.58 2023-11-23 07:29:31.000 327 22458.16 151.46 41475.86 88888.00 2023-11-23 07:29:32.000 327 22458.13 151.50 41475.92 88888.00 2023-11-23 07:29:33.000 327 22458.07 151.52 41475.91 88888.00 2023-11-23 07:29:34.000 327 22458.03 151.50 41475.80 88888.00 2023-11-23 07:29:35.000 327 22458.02 151.49 41475.76 47548.56 2023-11-23 07:29:36.000 327 22458.00 151.48 41475.79 88888.00 2023-11-23 07:29:37.000 327 22457.97 151.48 41475.77 88888.00 2023-11-23 07:29:38.000 327 22457.97 151.48 41475.74 88888.00 2023-11-23 07:29:39.000 327 22457.98 151.51 41475.75 88888.00 2023-11-23 07:29:40.000 327 22457.97 151.50 41475.71 47548.56 2023-11-23 07:29:41.000 327 22457.92 151.46 41475.70 88888.00 2023-11-23 07:29:42.000 327 22457.90 151.40 41475.77 88888.00 2023-11-23 07:29:43.000 327 22457.93 151.34 41475.83 88888.00 2023-11-23 07:29:44.000 327 22458.00 151.29 41475.85 88888.00 2023-11-23 07:29:45.000 327 22458.10 151.28 41475.90 47548.57 2023-11-23 07:29:46.000 327 22458.15 151.23 41475.96 88888.00 2023-11-23 07:29:47.000 327 22458.14 151.15 41475.95 88888.00 2023-11-23 07:29:48.000 327 22458.16 151.13 41475.91 88888.00 2023-11-23 07:29:49.000 327 22458.18 151.16 41475.91 88888.00 2023-11-23 07:29:50.000 327 22458.14 151.16 41475.98 47548.62 2023-11-23 07:29:51.000 327 22458.12 151.12 41476.05 88888.00 2023-11-23 07:29:52.000 327 22458.17 151.06 41476.01 88888.00 2023-11-23 07:29:53.000 327 22458.23 151.02 41475.93 88888.00 2023-11-23 07:29:54.000 327 22458.22 151.03 41475.93 88888.00 2023-11-23 07:29:55.000 327 22458.19 151.07 41475.98 47548.63 2023-11-23 07:29:56.000 327 22458.20 151.14 41475.99 88888.00 2023-11-23 07:29:57.000 327 22458.23 151.17 41475.97 88888.00 2023-11-23 07:29:58.000 327 22458.27 151.12 41475.94 88888.00 2023-11-23 07:29:59.000 327 22458.32 151.04 41475.93 88888.00 2023-11-23 07:30:00.000 327 22458.38 150.99 41475.94 47548.70 2023-11-23 07:30:01.000 327 22458.42 150.97 41475.93 88888.00 2023-11-23 07:30:02.000 327 22458.48 150.96 41475.89 88888.00 2023-11-23 07:30:03.000 327 22458.53 150.97 41475.88 88888.00 2023-11-23 07:30:04.000 327 22458.56 150.98 41475.87 88888.00 2023-11-23 07:30:05.000 327 22458.60 151.00 41475.87 47548.84 2023-11-23 07:30:06.000 327 22458.70 151.05 41475.89 88888.00 2023-11-23 07:30:07.000 327 22458.80 151.07 41475.88 88888.00 2023-11-23 07:30:08.000 327 22458.82 151.03 41475.83 88888.00 2023-11-23 07:30:09.000 327 22458.82 151.01 41475.81 88888.00 2023-11-23 07:30:10.000 327 22458.87 151.06 41475.78 47548.90 2023-11-23 07:30:11.000 327 22458.96 151.14 41475.75 88888.00 2023-11-23 07:30:12.000 327 22459.04 151.24 41475.80 88888.00 2023-11-23 07:30:13.000 327 22459.09 151.33 41475.85 88888.00 2023-11-23 07:30:14.000 327 22459.15 151.39 41475.88 88888.00 2023-11-23 07:30:15.000 327 22459.16 151.46 41475.89 47548.91 2023-11-23 07:30:16.000 327 22459.07 151.50 41475.86 88888.00 2023-11-23 07:30:17.000 327 22458.95 151.53 41475.84 88888.00 2023-11-23 07:30:18.000 327 22458.90 151.62 41475.88 88888.00 2023-11-23 07:30:19.000 327 22458.92 151.77 41475.93 88888.00 2023-11-23 07:30:20.000 327 22458.90 151.93 41475.91 47548.81 2023-11-23 07:30:21.000 327 22458.82 152.06 41475.86 88888.00 2023-11-23 07:30:22.000 327 22458.73 152.16 41475.77 88888.00 2023-11-23 07:30:23.000 327 22458.67 152.29 41475.74 88888.00 2023-11-23 07:30:24.000 327 22458.63 152.38 41475.82 88888.00 2023-11-23 07:30:25.000 327 22458.57 152.40 41475.84 47548.74 2023-11-23 07:30:26.000 327 22458.51 152.38 41475.79 88888.00 2023-11-23 07:30:27.000 327 22458.48 152.42 41475.78 88888.00 2023-11-23 07:30:28.000 327 22458.49 152.51 41475.86 88888.00 2023-11-23 07:30:29.000 327 22458.50 152.56 41475.92 88888.00 2023-11-23 07:30:30.000 327 22458.49 152.59 41475.90 47548.68 2023-11-23 07:30:31.000 327 22458.46 152.66 41475.93 88888.00 2023-11-23 07:30:32.000 327 22458.42 152.71 41475.97 88888.00 2023-11-23 07:30:33.000 327 22458.37 152.67 41475.91 88888.00 2023-11-23 07:30:34.000 327 22458.33 152.59 41475.84 88888.00 2023-11-23 07:30:35.000 327 22458.34 152.61 41475.90 47548.69 2023-11-23 07:30:36.000 327 22458.37 152.70 41476.03 88888.00 2023-11-23 07:30:37.000 327 22458.35 152.76 41476.04 88888.00 2023-11-23 07:30:38.000 327 22458.29 152.74 41475.96 88888.00 2023-11-23 07:30:39.000 327 22458.26 152.65 41475.88 88888.00 2023-11-23 07:30:40.000 327 22458.25 152.57 41475.86 47548.71 2023-11-23 07:30:41.000 327 22458.22 152.55 41475.87 88888.00 2023-11-23 07:30:42.000 327 22458.18 152.58 41475.89 88888.00 2023-11-23 07:30:43.000 327 22458.21 152.61 41475.91 88888.00 2023-11-23 07:30:44.000 327 22458.32 152.61 41475.89 88888.00 2023-11-23 07:30:45.000 327 22458.43 152.62 41475.86 47548.76 2023-11-23 07:30:46.000 327 22458.46 152.63 41475.82 88888.00 2023-11-23 07:30:47.000 327 22458.43 152.58 41475.80 88888.00 2023-11-23 07:30:48.000 327 22458.47 152.53 41475.87 88888.00 2023-11-23 07:30:49.000 327 22458.54 152.49 41475.92 88888.00 2023-11-23 07:30:50.000 327 22458.60 152.47 41475.85 47548.90 2023-11-23 07:30:51.000 327 22458.64 152.45 41475.77 88888.00 2023-11-23 07:30:52.000 327 22458.68 152.43 41475.84 88888.00 2023-11-23 07:30:53.000 327 22458.72 152.40 41475.94 88888.00 2023-11-23 07:30:54.000 327 22458.76 152.36 41475.89 88888.00 2023-11-23 07:30:55.000 327 22458.84 152.36 41475.86 47549.04 2023-11-23 07:30:56.000 327 22458.93 152.38 41475.90 88888.00 2023-11-23 07:30:57.000 327 22458.97 152.37 41475.88 88888.00 2023-11-23 07:30:58.000 327 22458.97 152.33 41475.82 88888.00 2023-11-23 07:30:59.000 327 22458.97 152.34 41475.80 88888.00 2023-11-23 07:31:00.000 327 22459.00 152.38 41475.84 47549.12 2023-11-23 07:31:01.000 327 22459.06 152.44 41475.90 88888.00 2023-11-23 07:31:02.000 327 22459.10 152.49 41475.96 88888.00 2023-11-23 07:31:03.000 327 22459.17 152.47 41475.94 88888.00 2023-11-23 07:31:04.000 327 22459.24 152.44 41475.91 88888.00 2023-11-23 07:31:05.000 327 22459.25 152.43 41475.88 47549.17 2023-11-23 07:31:06.000 327 22459.20 152.38 41475.80 88888.00 2023-11-23 07:31:07.000 327 22459.16 152.36 41475.78 88888.00 2023-11-23 07:31:08.000 327 22459.15 152.39 41475.86 88888.00 2023-11-23 07:31:09.000 327 22459.14 152.37 41475.89 88888.00 2023-11-23 07:31:10.000 327 22459.13 152.29 41475.86 47549.21 2023-11-23 07:31:11.000 327 22459.14 152.25 41475.84 88888.00 2023-11-23 07:31:12.000 327 22459.21 152.30 41475.86 88888.00 2023-11-23 07:31:13.000 327 22459.28 152.35 41475.89 88888.00 2023-11-23 07:31:14.000 327 22459.27 152.33 41475.89 88888.00 2023-11-23 07:31:15.000 327 22459.20 152.29 41475.84 47549.24 2023-11-23 07:31:16.000 327 22459.17 152.29 41475.79 88888.00 2023-11-23 07:31:17.000 327 22459.17 152.28 41475.76 88888.00 2023-11-23 07:31:18.000 327 22459.15 152.23 41475.80 88888.00 2023-11-23 07:31:19.000 327 22459.11 152.18 41475.83 88888.00 2023-11-23 07:31:20.000 327 22459.14 152.15 41475.82 47549.29 2023-11-23 07:31:21.000 327 22459.23 152.19 41475.85 88888.00 2023-11-23 07:31:22.000 327 22459.29 152.24 41475.91 88888.00 2023-11-23 07:31:23.000 327 22459.31 152.25 41475.91 88888.00 2023-11-23 07:31:24.000 327 22459.32 152.20 41475.89 88888.00 2023-11-23 07:31:25.000 327 22459.36 152.16 41475.93 47549.35 2023-11-23 07:31:26.000 327 22459.39 152.14 41475.92 88888.00 2023-11-23 07:31:27.000 327 22459.38 152.09 41475.86 88888.00 2023-11-23 07:31:28.000 327 22459.39 152.05 41475.86 88888.00 2023-11-23 07:31:29.000 327 22459.43 152.08 41475.93 88888.00 2023-11-23 07:31:30.000 327 22459.48 152.10 41475.94 47549.44 2023-11-23 07:31:31.000 327 22459.54 152.10 41475.87 88888.00 2023-11-23 07:31:32.000 327 22459.63 152.08 41475.86 88888.00 2023-11-23 07:31:33.000 327 22459.72 152.06 41475.89 88888.00 2023-11-23 07:31:34.000 327 22459.74 151.98 41475.84 88888.00 2023-11-23 07:31:35.000 327 22459.73 151.89 41475.75 47549.59 2023-11-23 07:31:36.000 327 22459.81 151.86 41475.79 88888.00 2023-11-23 07:31:37.000 327 22459.94 151.90 41475.89 88888.00 2023-11-23 07:31:38.000 327 22459.99 151.98 41475.99 88888.00 2023-11-23 07:31:39.000 327 22459.95 152.00 41475.96 88888.00 2023-11-23 07:31:40.000 327 22459.91 151.96 41475.85 47549.68 2023-11-23 07:31:41.000 327 22459.93 151.92 41475.81 88888.00 2023-11-23 07:31:42.000 327 22459.99 151.91 41475.86 88888.00 2023-11-23 07:31:43.000 327 22460.06 151.94 41475.92 88888.00 2023-11-23 07:31:44.000 327 22460.11 151.92 41475.94 88888.00 2023-11-23 07:31:45.000 327 22460.13 151.87 41475.90 47549.76 2023-11-23 07:31:46.000 327 22460.15 151.88 41475.89 88888.00 2023-11-23 07:31:47.000 327 22460.15 151.91 41475.92 88888.00 2023-11-23 07:31:48.000 327 22460.14 151.93 41475.93 88888.00 2023-11-23 07:31:49.000 327 22460.16 151.94 41475.95 88888.00 2023-11-23 07:31:50.000 327 22460.18 151.91 41476.04 47549.79 2023-11-23 07:31:51.000 327 22460.17 151.89 41476.12 88888.00 2023-11-23 07:31:52.000 327 22460.10 151.96 41476.15 88888.00 2023-11-23 07:31:53.000 327 22460.04 151.99 41476.13 88888.00 2023-11-23 07:31:54.000 327 22460.02 151.96 41476.09 88888.00 2023-11-23 07:31:55.000 327 22460.01 151.96 41476.06 47549.70 2023-11-23 07:31:56.000 327 22459.93 151.95 41476.04 88888.00 2023-11-23 07:31:57.000 327 22459.82 151.86 41476.00 88888.00 2023-11-23 07:31:58.000 327 22459.79 151.79 41475.96 88888.00 2023-11-23 07:31:59.000 327 22459.84 151.84 41476.00 88888.00 2023-11-23 07:32:00.000 327 22459.83 151.94 41476.06 47549.68 2023-11-23 07:32:01.000 327 22459.77 151.98 41476.10 88888.00 2023-11-23 07:32:02.000 327 22459.74 151.96 41476.16 88888.00 2023-11-23 07:32:03.000 327 22459.73 151.95 41476.16 88888.00 2023-11-23 07:32:04.000 327 22459.70 151.95 41476.06 88888.00 2023-11-23 07:32:05.000 327 22459.65 151.99 41476.02 47549.61 2023-11-23 07:32:06.000 327 22459.62 152.02 41476.07 88888.00 2023-11-23 07:32:07.000 327 22459.63 152.01 41476.13 88888.00 2023-11-23 07:32:08.000 327 22459.68 152.01 41476.14 88888.00 2023-11-23 07:32:09.000 327 22459.68 152.03 41476.14 88888.00 2023-11-23 07:32:10.000 327 22459.65 152.03 41476.17 47549.63 2023-11-23 07:32:11.000 327 22459.62 152.02 41476.21 88888.00 2023-11-23 07:32:12.000 327 22459.58 152.00 41476.16 88888.00 2023-11-23 07:32:13.000 327 22459.52 151.97 41476.08 88888.00 2023-11-23 07:32:14.000 327 22459.52 151.97 41476.10 88888.00 2023-11-23 07:32:15.000 327 22459.60 152.01 41476.16 47549.62 2023-11-23 07:32:16.000 327 22459.66 152.05 41476.20 88888.00 2023-11-23 07:32:17.000 327 22459.65 152.03 41476.21 88888.00 2023-11-23 07:32:18.000 327 22459.63 151.98 41476.27 88888.00 2023-11-23 07:32:19.000 327 22459.65 151.93 41476.34 88888.00 2023-11-23 07:32:20.000 327 22459.68 151.84 41476.33 47549.71 2023-11-23 07:32:21.000 327 22459.70 151.78 41476.32 88888.00 2023-11-23 07:32:22.000 327 22459.74 151.80 41476.33 88888.00 2023-11-23 07:32:23.000 327 22459.82 151.81 41476.36 88888.00 2023-11-23 07:32:24.000 327 22459.88 151.75 41476.35 88888.00 2023-11-23 07:32:25.000 327 22459.89 151.65 41476.30 47549.78 2023-11-23 07:32:26.000 327 22459.88 151.59 41476.29 88888.00 2023-11-23 07:32:27.000 327 22459.88 151.55 41476.38 88888.00 2023-11-23 07:32:28.000 327 22459.87 151.50 41476.43 88888.00 2023-11-23 07:32:29.000 327 22459.82 151.48 41476.32 88888.00 2023-11-23 07:32:30.000 327 22459.77 151.49 41476.27 47549.80 2023-11-23 07:32:31.000 327 22459.81 151.52 41476.34 88888.00 2023-11-23 07:32:32.000 327 22459.87 151.52 41476.40 88888.00 2023-11-23 07:32:33.000 327 22459.92 151.50 41476.44 88888.00 2023-11-23 07:32:34.000 327 22459.97 151.50 41476.44 88888.00 2023-11-23 07:32:35.000 327 22459.98 151.51 41476.40 47549.86 2023-11-23 07:32:36.000 327 22459.97 151.54 41476.37 88888.00 2023-11-23 07:32:37.000 327 22459.92 151.50 41476.31 88888.00 2023-11-23 07:32:38.000 327 22459.89 151.45 41476.29 88888.00 2023-11-23 07:32:39.000 327 22459.88 151.46 41476.33 88888.00 2023-11-23 07:32:40.000 327 22459.87 151.43 41476.34 47549.83 2023-11-23 07:32:41.000 327 22459.86 151.37 41476.35 88888.00 2023-11-23 07:32:42.000 327 22459.88 151.32 41476.36 88888.00 2023-11-23 07:32:43.000 327 22459.91 151.32 41476.34 88888.00 2023-11-23 07:32:44.000 327 22459.91 151.38 41476.34 88888.00 2023-11-23 07:32:45.000 327 22459.86 151.38 41476.34 47549.82 2023-11-23 07:32:46.000 327 22459.81 151.28 41476.27 88888.00 2023-11-23 07:32:47.000 327 22459.78 151.19 41476.23 88888.00 2023-11-23 07:32:48.000 327 22459.78 151.17 41476.29 88888.00 2023-11-23 07:32:49.000 327 22459.83 151.18 41476.33 88888.00 2023-11-23 07:32:50.000 327 22459.88 151.17 41476.30 47549.81 2023-11-23 07:32:51.000 327 22459.89 151.13 41476.29 88888.00 2023-11-23 07:32:52.000 327 22459.86 151.10 41476.34 88888.00 2023-11-23 07:32:53.000 327 22459.87 151.12 41476.40 88888.00 2023-11-23 07:32:54.000 327 22459.92 151.12 41476.43 88888.00 2023-11-23 07:32:55.000 327 22459.96 151.06 41476.41 47549.87 2023-11-23 07:32:56.000 327 22459.94 150.99 41476.37 88888.00 2023-11-23 07:32:57.000 327 22459.96 150.96 41476.34 88888.00 2023-11-23 07:32:58.000 327 22460.03 150.97 41476.33 88888.00 2023-11-23 07:32:59.000 327 22460.08 150.96 41476.33 88888.00 2023-11-23 07:33:00.000 327 22460.08 150.92 41476.32 47549.95 2023-11-23 07:33:01.000 327 22460.11 150.91 41476.33 88888.00 2023-11-23 07:33:02.000 327 22460.13 150.89 41476.31 88888.00 2023-11-23 07:33:03.000 327 22460.09 150.84 41476.25 88888.00 2023-11-23 07:33:04.000 327 22460.07 150.79 41476.23 88888.00 2023-11-23 07:33:05.000 327 22460.15 150.78 41476.26 47549.98 2023-11-23 07:33:06.000 327 22460.23 150.78 41476.36 88888.00 2023-11-23 07:33:07.000 327 22460.23 150.74 41476.42 88888.00 2023-11-23 07:33:08.000 327 22460.18 150.69 41476.35 88888.00 2023-11-23 07:33:09.000 327 22460.19 150.66 41476.33 88888.00 2023-11-23 07:33:10.000 327 22460.28 150.65 41476.39 47550.06 2023-11-23 07:33:11.000 327 22460.36 150.66 41476.45 88888.00 2023-11-23 07:33:12.000 327 22460.34 150.67 41476.43 88888.00 2023-11-23 07:33:13.000 327 22460.32 150.62 41476.38 88888.00 2023-11-23 07:33:14.000 327 22460.35 150.54 41476.40 88888.00 2023-11-23 07:33:15.000 327 22460.39 150.46 41476.43 47550.10 2023-11-23 07:33:16.000 327 22460.40 150.36 41476.40 88888.00 2023-11-23 07:33:17.000 327 22460.39 150.28 41476.38 88888.00 2023-11-23 07:33:18.000 327 22460.44 150.33 41476.44 88888.00 2023-11-23 07:33:19.000 327 22460.47 150.42 41476.47 88888.00 2023-11-23 07:33:20.000 327 22460.42 150.44 41476.40 47550.08 2023-11-23 07:33:21.000 327 22460.39 150.40 41476.35 88888.00 2023-11-23 07:33:22.000 327 22460.43 150.35 41476.34 88888.00 2023-11-23 07:33:23.000 327 22460.45 150.33 41476.33 88888.00 2023-11-23 07:33:24.000 327 22460.42 150.39 41476.37 88888.00 2023-11-23 07:33:25.000 327 22460.37 150.47 41476.44 47550.08 2023-11-23 07:33:26.000 327 22460.37 150.51 41476.44 88888.00 2023-11-23 07:33:27.000 327 22460.38 150.47 41476.39 88888.00 2023-11-23 07:33:28.000 327 22460.37 150.44 41476.39 88888.00 2023-11-23 07:33:29.000 327 22460.33 150.47 41476.39 88888.00 2023-11-23 07:33:30.000 327 22460.30 150.44 41476.38 47550.01 2023-11-23 07:33:31.000 327 22460.31 150.42 41476.44 88888.00 2023-11-23 07:33:32.000 327 22460.31 150.40 41476.50 88888.00 2023-11-23 07:33:33.000 327 22460.31 150.33 41476.48 88888.00 2023-11-23 07:33:34.000 327 22460.30 150.25 41476.45 88888.00 2023-11-23 07:33:35.000 327 22460.28 150.22 41476.49 47550.02 2023-11-23 07:33:36.000 327 22460.24 150.22 41476.54 88888.00 2023-11-23 07:33:37.000 327 22460.20 150.21 41476.51 88888.00 2023-11-23 07:33:38.000 327 22460.23 150.18 41476.49 88888.00 2023-11-23 07:33:39.000 327 22460.28 150.13 41476.53 88888.00 2023-11-23 07:33:40.000 327 22460.26 150.12 41476.56 47549.98 2023-11-23 07:33:41.000 327 22460.22 150.14 41476.54 88888.00 2023-11-23 07:33:42.000 327 22460.19 150.15 41476.54 88888.00 2023-11-23 07:33:43.000 327 22460.16 150.17 41476.47 88888.00 2023-11-23 07:33:44.000 327 22460.13 150.21 41476.38 88888.00 2023-11-23 07:33:45.000 327 22460.13 150.23 41476.36 47549.97 2023-11-23 07:33:46.000 327 22460.11 150.24 41476.38 88888.00 2023-11-23 07:33:47.000 327 22460.06 150.18 41476.37 88888.00 2023-11-23 07:33:48.000 327 22460.00 150.07 41476.32 88888.00 2023-11-23 07:33:49.000 327 22459.96 150.02 41476.28 88888.00 2023-11-23 07:33:50.000 327 22459.97 150.03 41476.31 47549.91 2023-11-23 07:33:51.000 327 22460.01 150.05 41476.39 88888.00 2023-11-23 07:33:52.000 327 22460.03 150.06 41476.45 88888.00 2023-11-23 07:33:53.000 327 22460.01 150.04 41476.48 88888.00 2023-11-23 07:33:54.000 327 22459.99 150.02 41476.50 88888.00 2023-11-23 07:33:55.000 327 22459.99 150.01 41476.48 47549.93 2023-11-23 07:33:56.000 327 22459.99 150.03 41476.49 88888.00 2023-11-23 07:33:57.000 327 22459.97 150.04 41476.56 88888.00 2023-11-23 07:33:58.000 327 22459.95 150.00 41476.57 88888.00 2023-11-23 07:33:59.000 327 22459.97 149.99 41476.57 88888.00 2023-11-23 07:34:00.000 327 22459.91 150.00 41476.60 47549.87 2023-11-23 07:34:01.000 327 22459.78 150.01 41476.61 88888.00 2023-11-23 07:34:02.000 327 22459.74 150.05 41476.63 88888.00 2023-11-23 07:34:03.000 327 22459.75 150.05 41476.59 88888.00 2023-11-23 07:34:04.000 327 22459.75 150.03 41476.47 88888.00 2023-11-23 07:34:05.000 327 22459.73 150.03 41476.36 47549.84 2023-11-23 07:34:06.000 327 22459.67 150.04 41476.31 88888.00 2023-11-23 07:34:07.000 327 22459.65 150.06 41476.32 88888.00 2023-11-23 07:34:08.000 327 22459.72 150.13 41476.38 88888.00 2023-11-23 07:34:09.000 327 22459.81 150.27 41476.41 88888.00 2023-11-23 07:34:10.000 327 22459.79 150.37 41476.41 47549.76 2023-11-23 07:34:11.000 327 22459.69 150.37 41476.39 88888.00 2023-11-23 07:34:12.000 327 22459.63 150.33 41476.36 88888.00 2023-11-23 07:34:13.000 327 22459.60 150.32 41476.31 88888.00 2023-11-23 07:34:14.000 327 22459.56 150.35 41476.21 88888.00 2023-11-23 07:34:15.000 327 22459.57 150.41 41476.21 47549.70 2023-11-23 07:34:16.000 327 22459.64 150.50 41476.32 88888.00 2023-11-23 07:34:17.000 327 22459.66 150.57 41476.38 88888.00 2023-11-23 07:34:18.000 327 22459.63 150.58 41476.38 88888.00 2023-11-23 07:34:19.000 327 22459.65 150.60 41476.42 88888.00 2023-11-23 07:34:20.000 327 22459.66 150.64 41476.41 47549.70 2023-11-23 07:34:21.000 327 22459.62 150.65 41476.33 88888.00 2023-11-23 07:34:22.000 327 22459.57 150.64 41476.28 88888.00 2023-11-23 07:34:23.000 327 22459.57 150.65 41476.28 88888.00 2023-11-23 07:34:24.000 327 22459.62 150.71 41476.30 88888.00 2023-11-23 07:34:25.000 327 22459.64 150.73 41476.27 47549.70 2023-11-23 07:34:26.000 327 22459.65 150.69 41476.22 88888.00 2023-11-23 07:34:27.000 327 22459.72 150.73 41476.26 88888.00 2023-11-23 07:34:28.000 327 22459.79 150.83 41476.31 88888.00 2023-11-23 07:34:29.000 327 22459.75 150.85 41476.25 88888.00 2023-11-23 07:34:30.000 327 22459.65 150.77 41476.11 47549.74 2023-11-23 07:34:31.000 327 22459.64 150.73 41476.10 88888.00 2023-11-23 07:34:32.000 327 22459.73 150.83 41476.24 88888.00 2023-11-23 07:34:33.000 327 22459.80 150.98 41476.31 88888.00 2023-11-23 07:34:34.000 327 22459.81 151.07 41476.24 88888.00 2023-11-23 07:34:35.000 327 22459.81 151.12 41476.17 47549.73 2023-11-23 07:34:36.000 327 22459.81 151.08 41476.12 88888.00 2023-11-23 07:34:37.000 327 22459.78 151.01 41476.10 88888.00 2023-11-23 07:34:38.000 327 22459.78 150.97 41476.14 88888.00 2023-11-23 07:34:39.000 327 22459.78 150.98 41476.20 88888.00 2023-11-23 07:34:40.000 327 22459.77 151.05 41476.26 47549.73 2023-11-23 07:34:41.000 327 22459.80 151.18 41476.35 88888.00 2023-11-23 07:34:42.000 327 22459.87 151.28 41476.43 88888.00 2023-11-23 07:34:43.000 327 22459.89 151.35 41476.43 88888.00 2023-11-23 07:34:44.000 327 22459.86 151.41 41476.41 88888.00 2023-11-23 07:34:45.000 327 22459.82 151.44 41476.38 47549.73 2023-11-23 07:34:46.000 327 22459.74 151.38 41476.30 88888.00 2023-11-23 07:34:47.000 327 22459.69 151.33 41476.24 88888.00 2023-11-23 07:34:48.000 327 22459.69 151.35 41476.27 88888.00 2023-11-23 07:34:49.000 327 22459.68 151.42 41476.29 88888.00 2023-11-23 07:34:50.000 327 22459.65 151.48 41476.28 47549.72 2023-11-23 07:34:51.000 327 22459.64 151.56 41476.32 88888.00 2023-11-23 07:34:52.000 327 22459.70 151.62 41476.38 88888.00 2023-11-23 07:34:53.000 327 22459.77 151.62 41476.32 88888.00 2023-11-23 07:34:54.000 327 22459.78 151.64 41476.27 88888.00 2023-11-23 07:34:55.000 327 22459.73 151.69 41476.26 47549.77 2023-11-23 07:34:56.000 327 22459.67 151.66 41476.18 88888.00 2023-11-23 07:34:57.000 327 22459.64 151.58 41476.14 88888.00 2023-11-23 07:34:58.000 327 22459.66 151.57 41476.21 88888.00 2023-11-23 07:34:59.000 327 22459.71 151.65 41476.26 88888.00 2023-11-23 07:35:00.000 327 22459.79 151.71 41476.26 47549.81 2023-11-23 07:35:01.000 327 22459.87 151.74 41476.24 88888.00 2023-11-23 07:35:02.000 327 22459.90 151.74 41476.25 88888.00 2023-11-23 07:35:03.000 327 22459.88 151.70 41476.23 88888.00 2023-11-23 07:35:04.000 327 22459.83 151.67 41476.19 88888.00 2023-11-23 07:35:05.000 327 22459.80 151.69 41476.14 47549.81 2023-11-23 07:35:06.000 327 22459.80 151.72 41476.07 88888.00 2023-11-23 07:35:07.000 327 22459.81 151.76 41476.02 88888.00 2023-11-23 07:35:08.000 327 22459.83 151.81 41476.04 88888.00 2023-11-23 07:35:09.000 327 22459.85 151.86 41476.11 88888.00 2023-11-23 07:35:10.000 327 22459.83 151.89 41476.12 47549.85 2023-11-23 07:35:11.000 327 22459.77 151.85 41476.05 88888.00 2023-11-23 07:35:12.000 327 22459.65 151.75 41475.99 88888.00 2023-11-23 07:35:13.000 327 22459.58 151.71 41476.02 88888.00 2023-11-23 07:35:14.000 327 22459.65 151.78 41476.12 88888.00 2023-11-23 07:35:15.000 327 22459.77 151.87 41476.23 47549.84 2023-11-23 07:35:16.000 327 22459.81 151.93 41476.30 88888.00 2023-11-23 07:35:17.000 327 22459.78 151.98 41476.23 88888.00 2023-11-23 07:35:18.000 327 22459.72 151.99 41476.07 88888.00 2023-11-23 07:35:19.000 327 22459.69 151.96 41475.98 88888.00 2023-11-23 07:35:20.000 327 22459.70 151.94 41476.01 47549.86 2023-11-23 07:35:21.000 327 22459.72 151.94 41476.12 88888.00 2023-11-23 07:35:22.000 327 22459.74 151.95 41476.21 88888.00 2023-11-23 07:35:23.000 327 22459.74 151.94 41476.20 88888.00 2023-11-23 07:35:24.000 327 22459.75 151.93 41476.16 88888.00 2023-11-23 07:35:25.000 327 22459.79 151.96 41476.15 47549.85 2023-11-23 07:35:26.000 327 22459.80 151.97 41476.15 88888.00 2023-11-23 07:35:27.000 327 22459.77 151.96 41476.13 88888.00 2023-11-23 07:35:28.000 327 22459.74 151.98 41476.13 88888.00 2023-11-23 07:35:29.000 327 22459.75 152.02 41476.12 88888.00 2023-11-23 07:35:30.000 327 22459.79 152.00 41476.09 47549.89 2023-11-23 07:35:31.000 327 22459.83 151.95 41476.11 88888.00 2023-11-23 07:35:32.000 327 22459.85 151.98 41476.20 88888.00 2023-11-23 07:35:33.000 327 22459.83 152.06 41476.28 88888.00 2023-11-23 07:35:34.000 327 22459.80 152.13 41476.32 88888.00 2023-11-23 07:35:35.000 327 22459.78 152.15 41476.33 47549.88 2023-11-23 07:35:36.000 327 22459.78 152.08 41476.32 88888.00 2023-11-23 07:35:37.000 327 22459.80 152.02 41476.30 88888.00 2023-11-23 07:35:38.000 327 22459.82 152.06 41476.27 88888.00 2023-11-23 07:35:39.000 327 22459.87 152.14 41476.28 88888.00 2023-11-23 07:35:40.000 327 22459.94 152.19 41476.31 47549.92 2023-11-23 07:35:41.000 327 22459.91 152.19 41476.28 88888.00 2023-11-23 07:35:42.000 327 22459.86 152.17 41476.24 88888.00 2023-11-23 07:35:43.000 327 22459.90 152.18 41476.24 88888.00 2023-11-23 07:35:44.000 327 22459.94 152.22 41476.24 88888.00 2023-11-23 07:35:45.000 327 22459.88 152.25 41476.18 47549.95 2023-11-23 07:35:46.000 327 22459.81 152.24 41476.08 88888.00 2023-11-23 07:35:47.000 327 22459.80 152.26 41476.05 88888.00 2023-11-23 07:35:48.000 327 22459.83 152.31 41476.07 88888.00 2023-11-23 07:35:49.000 327 22459.87 152.33 41476.14 88888.00 2023-11-23 07:35:50.000 327 22459.96 152.32 41476.27 47549.95 2023-11-23 07:35:51.000 327 22460.04 152.32 41476.35 88888.00 2023-11-23 07:35:52.000 327 22460.06 152.31 41476.33 88888.00 2023-11-23 07:35:53.000 327 22460.03 152.27 41476.26 88888.00 2023-11-23 07:35:54.000 327 22459.99 152.27 41476.20 88888.00 2023-11-23 07:35:55.000 327 22459.97 152.30 41476.19 47549.99 2023-11-23 07:35:56.000 327 22459.99 152.37 41476.27 88888.00 2023-11-23 07:35:57.000 327 22460.05 152.50 41476.37 88888.00 2023-11-23 07:35:58.000 327 22460.09 152.60 41476.41 88888.00 2023-11-23 07:35:59.000 327 22460.08 152.61 41476.39 88888.00 2023-11-23 07:36:00.000 327 22460.04 152.58 41476.32 47549.98 2023-11-23 07:36:01.000 327 22460.02 152.53 41476.23 88888.00 2023-11-23 07:36:02.000 327 22460.03 152.53 41476.26 88888.00 2023-11-23 07:36:03.000 327 22460.06 152.59 41476.32 88888.00 2023-11-23 07:36:04.000 327 22460.07 152.66 41476.36 88888.00 2023-11-23 07:36:05.000 327 22460.07 152.72 41476.38 47550.00 2023-11-23 07:36:06.000 327 22460.06 152.79 41476.41 88888.00 2023-11-23 07:36:07.000 327 22460.08 152.85 41476.44 88888.00 2023-11-23 07:36:08.000 327 22460.09 152.88 41476.41 88888.00 2023-11-23 07:36:09.000 327 22460.06 152.83 41476.41 88888.00 2023-11-23 07:36:10.000 327 22460.02 152.79 41476.46 47550.01 2023-11-23 07:36:11.000 327 22460.05 152.84 41476.52 88888.00 2023-11-23 07:36:12.000 327 22460.12 152.91 41476.53 88888.00 2023-11-23 07:36:13.000 327 22460.16 152.99 41476.54 88888.00 2023-11-23 07:36:14.000 327 22460.17 153.07 41476.57 88888.00 2023-11-23 07:36:15.000 327 22460.17 153.08 41476.52 47550.00 2023-11-23 07:36:16.000 327 22460.13 153.05 41476.41 88888.00 2023-11-23 07:36:17.000 327 22460.09 153.04 41476.34 88888.00 2023-11-23 07:36:18.000 327 22460.15 153.09 41476.35 88888.00 2023-11-23 07:36:19.000 327 22460.22 153.11 41476.34 88888.00 2023-11-23 07:36:20.000 327 22460.22 153.10 41476.33 47550.04 2023-11-23 07:36:21.000 327 22460.17 153.16 41476.35 88888.00 2023-11-23 07:36:22.000 327 22460.13 153.24 41476.34 88888.00 2023-11-23 07:36:23.000 327 22460.15 153.30 41476.34 88888.00 2023-11-23 07:36:24.000 327 22460.18 153.34 41476.36 88888.00 2023-11-23 07:36:25.000 327 22460.15 153.32 41476.34 47550.07 2023-11-23 07:36:26.000 327 22460.11 153.31 41476.32 88888.00 2023-11-23 07:36:27.000 327 22460.15 153.36 41476.34 88888.00 2023-11-23 07:36:28.000 327 22460.22 153.46 41476.35 88888.00 2023-11-23 07:36:29.000 327 22460.25 153.56 41476.36 88888.00 2023-11-23 07:36:30.000 327 22460.26 153.60 41476.37 47550.08 2023-11-23 07:36:31.000 327 22460.26 153.58 41476.34 88888.00 2023-11-23 07:36:32.000 327 22460.21 153.58 41476.33 88888.00 2023-11-23 07:36:33.000 327 22460.17 153.60 41476.36 88888.00 2023-11-23 07:36:34.000 327 22460.17 153.60 41476.34 88888.00 2023-11-23 07:36:35.000 327 22460.16 153.62 41476.29 47550.07 2023-11-23 07:36:36.000 327 22460.15 153.66 41476.24 88888.00 2023-11-23 07:36:37.000 327 22460.14 153.72 41476.22 88888.00 2023-11-23 07:36:38.000 327 22460.15 153.80 41476.27 88888.00 2023-11-23 07:36:39.000 327 22460.16 153.85 41476.33 88888.00 2023-11-23 07:36:40.000 327 22460.15 153.87 41476.32 47550.09 2023-11-23 07:36:41.000 327 22460.12 153.88 41476.21 88888.00 2023-11-23 07:36:42.000 327 22460.14 153.87 41476.13 88888.00 2023-11-23 07:36:43.000 327 22460.15 153.89 41476.17 88888.00 2023-11-23 07:36:44.000 327 22460.13 153.90 41476.23 88888.00 2023-11-23 07:36:45.000 327 22460.10 153.90 41476.22 47550.11 2023-11-23 07:36:46.000 327 22460.06 153.94 41476.18 88888.00 2023-11-23 07:36:47.000 327 22460.03 154.01 41476.17 88888.00 2023-11-23 07:36:48.000 327 22460.09 154.11 41476.26 88888.00 2023-11-23 07:36:49.000 327 22460.19 154.16 41476.34 88888.00 2023-11-23 07:36:50.000 327 22460.19 154.13 41476.34 47550.10 2023-11-23 07:36:51.000 327 22460.15 154.09 41476.32 88888.00 2023-11-23 07:36:52.000 327 22460.15 154.09 41476.29 88888.00 2023-11-23 07:36:53.000 327 22460.15 154.11 41476.23 88888.00 2023-11-23 07:36:54.000 327 22460.14 154.16 41476.30 88888.00 2023-11-23 07:36:55.000 327 22460.15 154.25 41476.44 47550.10 2023-11-23 07:36:56.000 327 22460.14 154.32 41476.51 88888.00 2023-11-23 07:36:57.000 327 22460.15 154.36 41476.53 88888.00 2023-11-23 07:36:58.000 327 22460.20 154.37 41476.51 88888.00 2023-11-23 07:36:59.000 327 22460.22 154.35 41476.40 88888.00 2023-11-23 07:37:00.000 327 22460.17 154.34 41476.31 47550.10 2023-11-23 07:37:01.000 327 22460.15 154.37 41476.31 88888.00 2023-11-23 07:37:02.000 327 22460.15 154.42 41476.38 88888.00 2023-11-23 07:37:03.000 327 22460.19 154.53 41476.45 88888.00 2023-11-23 07:37:04.000 327 22460.23 154.67 41476.47 88888.00 2023-11-23 07:37:05.000 327 22460.23 154.70 41476.44 47550.11 2023-11-23 07:37:06.000 327 22460.19 154.59 41476.40 88888.00 2023-11-23 07:37:07.000 327 22460.15 154.47 41476.36 88888.00 2023-11-23 07:37:08.000 327 22460.13 154.49 41476.35 88888.00 2023-11-23 07:37:09.000 327 22460.14 154.60 41476.39 88888.00 2023-11-23 07:37:10.000 327 22460.13 154.64 41476.41 47550.15 2023-11-23 07:37:11.000 327 22460.08 154.58 41476.39 88888.00 2023-11-23 07:37:12.000 327 22460.05 154.56 41476.39 88888.00 2023-11-23 07:37:13.000 327 22460.07 154.60 41476.41 88888.00 2023-11-23 07:37:14.000 327 22460.10 154.65 41476.40 88888.00 2023-11-23 07:37:15.000 327 22460.08 154.64 41476.37 47550.13 2023-11-23 07:37:16.000 327 22460.09 154.59 41476.36 88888.00 2023-11-23 07:37:17.000 327 22460.11 154.57 41476.41 88888.00 2023-11-23 07:37:18.000 327 22460.12 154.57 41476.48 88888.00 2023-11-23 07:37:19.000 327 22460.15 154.59 41476.55 88888.00 2023-11-23 07:37:20.000 327 22460.20 154.65 41476.63 47550.14 2023-11-23 07:37:21.000 327 22460.24 154.70 41476.67 88888.00 2023-11-23 07:37:22.000 327 22460.22 154.72 41476.64 88888.00 2023-11-23 07:37:23.000 327 22460.18 154.73 41476.55 88888.00 2023-11-23 07:37:24.000 327 22460.11 154.75 41476.43 88888.00 2023-11-23 07:37:25.000 327 22460.03 154.74 41476.31 47550.15 2023-11-23 07:37:26.000 327 22460.02 154.71 41476.31 88888.00 2023-11-23 07:37:27.000 327 22460.08 154.72 41476.45 88888.00 2023-11-23 07:37:28.000 327 22460.16 154.80 41476.59 88888.00 2023-11-23 07:37:29.000 327 22460.16 154.85 41476.62 88888.00 2023-11-23 07:37:30.000 327 22460.08 154.82 41476.59 47550.16 2023-11-23 07:37:31.000 327 22459.99 154.79 41476.57 88888.00 2023-11-23 07:37:32.000 327 22459.96 154.77 41476.57 88888.00 2023-11-23 07:37:33.000 327 22459.96 154.82 41476.59 88888.00 2023-11-23 07:37:34.000 327 22459.96 154.90 41476.55 88888.00 2023-11-23 07:37:35.000 327 22459.99 154.92 41476.50 47550.15 2023-11-23 07:37:36.000 327 22460.03 154.95 41476.54 88888.00 2023-11-23 07:37:37.000 327 22460.06 154.99 41476.60 88888.00 2023-11-23 07:37:38.000 327 22460.05 154.99 41476.57 88888.00 2023-11-23 07:37:39.000 327 22460.01 154.96 41476.46 88888.00 2023-11-23 07:37:40.000 327 22459.95 154.96 41476.38 47550.13 2023-11-23 07:37:41.000 327 22459.94 155.03 41476.45 88888.00 2023-11-23 07:37:42.000 327 22459.95 155.10 41476.52 88888.00 2023-11-23 07:37:43.000 327 22459.94 155.09 41476.54 88888.00 2023-11-23 07:37:44.000 327 22459.94 155.07 41476.56 88888.00 2023-11-23 07:37:45.000 327 22459.90 155.06 41476.61 47550.13 2023-11-23 07:37:46.000 327 22459.87 155.06 41476.64 88888.00 2023-11-23 07:37:47.000 327 22459.89 155.12 41476.65 88888.00 2023-11-23 07:37:48.000 327 22459.90 155.17 41476.62 88888.00 2023-11-23 07:37:49.000 327 22459.87 155.14 41476.57 88888.00 2023-11-23 07:37:50.000 327 22459.82 155.09 41476.53 47550.08 2023-11-23 07:37:51.000 327 22459.77 155.09 41476.50 88888.00 2023-11-23 07:37:52.000 327 22459.75 155.16 41476.52 88888.00 2023-11-23 07:37:53.000 327 22459.77 155.29 41476.62 88888.00 2023-11-23 07:37:54.000 327 22459.79 155.35 41476.69 88888.00 2023-11-23 07:37:55.000 327 22459.81 155.33 41476.75 47550.08 2023-11-23 07:37:56.000 327 22459.82 155.28 41476.79 88888.00 2023-11-23 07:37:57.000 327 22459.81 155.20 41476.78 88888.00 2023-11-23 07:37:58.000 327 22459.75 155.15 41476.70 88888.00 2023-11-23 07:37:59.000 327 22459.69 155.19 41476.62 88888.00 2023-11-23 07:38:00.000 327 22459.68 155.28 41476.61 47550.07 2023-11-23 07:38:01.000 327 22459.68 155.34 41476.65 88888.00 2023-11-23 07:38:02.000 327 22459.68 155.37 41476.68 88888.00 2023-11-23 07:38:03.000 327 22459.66 155.37 41476.63 88888.00 2023-11-23 07:38:04.000 327 22459.63 155.34 41476.51 88888.00 2023-11-23 07:38:05.000 327 22459.59 155.32 41476.50 47550.07 2023-11-23 07:38:06.000 327 22459.58 155.30 41476.55 88888.00 2023-11-23 07:38:07.000 327 22459.58 155.27 41476.53 88888.00 2023-11-23 07:38:08.000 327 22459.57 155.28 41476.51 88888.00 2023-11-23 07:38:09.000 327 22459.60 155.32 41476.57 88888.00 2023-11-23 07:38:10.000 327 22459.62 155.33 41476.62 47550.05 2023-11-23 07:38:11.000 327 22459.64 155.34 41476.65 88888.00 2023-11-23 07:38:12.000 327 22459.68 155.38 41476.70 88888.00 2023-11-23 07:38:13.000 327 22459.69 155.35 41476.73 88888.00 2023-11-23 07:38:14.000 327 22459.63 155.26 41476.69 88888.00 2023-11-23 07:38:15.000 327 22459.55 155.22 41476.64 47550.06 2023-11-23 07:38:16.000 327 22459.50 155.22 41476.61 88888.00 2023-11-23 07:38:17.000 327 22459.52 155.26 41476.62 88888.00 2023-11-23 07:38:18.000 327 22459.57 155.33 41476.68 88888.00 2023-11-23 07:38:19.000 327 22459.57 155.39 41476.71 88888.00 2023-11-23 07:38:20.000 327 22459.52 155.41 41476.66 47550.06 2023-11-23 07:38:21.000 327 22459.49 155.38 41476.60 88888.00 2023-11-23 07:38:22.000 327 22459.51 155.30 41476.56 88888.00 2023-11-23 07:38:23.000 327 22459.56 155.24 41476.56 88888.00 2023-11-23 07:38:24.000 327 22459.58 155.24 41476.60 88888.00 2023-11-23 07:38:25.000 327 22459.56 155.21 41476.61 47550.05 2023-11-23 07:38:26.000 327 22459.52 155.20 41476.60 88888.00 2023-11-23 07:38:27.000 327 22459.52 155.25 41476.61 88888.00 2023-11-23 07:38:28.000 327 22459.59 155.29 41476.66 88888.00 2023-11-23 07:38:29.000 327 22459.67 155.28 41476.69 88888.00 2023-11-23 07:38:30.000 327 22459.68 155.22 41476.68 47550.08 2023-11-23 07:38:31.000 327 22459.67 155.17 41476.69 88888.00 2023-11-23 07:38:32.000 327 22459.72 155.18 41476.73 88888.00 2023-11-23 07:38:33.000 327 22459.78 155.19 41476.79 88888.00 2023-11-23 07:38:34.000 327 22459.74 155.16 41476.77 88888.00 2023-11-23 07:38:35.000 327 22459.64 155.10 41476.69 47550.08 2023-11-23 07:38:36.000 327 22459.59 155.11 41476.70 88888.00 2023-11-23 07:38:37.000 327 22459.58 155.17 41476.82 88888.00 2023-11-23 07:38:38.000 327 22459.56 155.19 41476.85 88888.00 2023-11-23 07:38:39.000 327 22459.55 155.21 41476.80 88888.00 2023-11-23 07:38:40.000 327 22459.57 155.22 41476.73 47550.08 2023-11-23 07:38:41.000 327 22459.56 155.19 41476.69 88888.00 2023-11-23 07:38:42.000 327 22459.55 155.17 41476.75 88888.00 2023-11-23 07:38:43.000 327 22459.59 155.22 41476.89 88888.00 2023-11-23 07:38:44.000 327 22459.62 155.30 41476.96 88888.00 2023-11-23 07:38:45.000 327 22459.61 155.35 41476.88 47550.07 2023-11-23 07:38:46.000 327 22459.57 155.34 41476.75 88888.00 2023-11-23 07:38:47.000 327 22459.52 155.31 41476.71 88888.00 2023-11-23 07:38:48.000 327 22459.48 155.31 41476.73 88888.00 2023-11-23 07:38:49.000 327 22459.52 155.36 41476.69 88888.00 2023-11-23 07:38:50.000 327 22459.57 155.41 41476.66 47550.02 2023-11-23 07:38:51.000 327 22459.58 155.47 41476.66 88888.00 2023-11-23 07:38:52.000 327 22459.60 155.59 41476.67 88888.00 2023-11-23 07:38:53.000 327 22459.61 155.68 41476.70 88888.00 2023-11-23 07:38:54.000 327 22459.57 155.66 41476.69 88888.00 2023-11-23 07:38:55.000 327 22459.50 155.55 41476.62 47550.02 2023-11-23 07:38:56.000 327 22459.49 155.48 41476.56 88888.00 2023-11-23 07:38:57.000 327 22459.52 155.48 41476.62 88888.00 2023-11-23 07:38:58.000 327 22459.52 155.51 41476.74 88888.00 2023-11-23 07:38:59.000 327 22459.48 155.53 41476.79 88888.00 2023-11-23 07:39:00.000 327 22459.44 155.55 41476.73 47550.02 2023-11-23 07:39:01.000 327 22459.45 155.50 41476.70 88888.00 2023-11-23 07:39:02.000 327 22459.45 155.41 41476.68 88888.00 2023-11-23 07:39:03.000 327 22459.43 155.38 41476.65 88888.00 2023-11-23 07:39:04.000 327 22459.47 155.50 41476.69 88888.00 2023-11-23 07:39:05.000 327 22459.52 155.61 41476.76 47550.04 2023-11-23 07:39:06.000 327 22459.52 155.57 41476.74 88888.00 2023-11-23 07:39:07.000 327 22459.50 155.50 41476.72 88888.00 2023-11-23 07:39:08.000 327 22459.49 155.50 41476.69 88888.00 2023-11-23 07:39:09.000 327 22459.47 155.54 41476.63 88888.00 2023-11-23 07:39:10.000 327 22459.44 155.56 41476.61 47550.04 2023-11-23 07:39:11.000 327 22459.43 155.52 41476.61 88888.00 2023-11-23 07:39:12.000 327 22459.43 155.47 41476.56 88888.00 2023-11-23 07:39:13.000 327 22459.44 155.50 41476.53 88888.00 2023-11-23 07:39:14.000 327 22459.50 155.57 41476.56 88888.00 2023-11-23 07:39:15.000 327 22459.56 155.62 41476.60 47550.04 2023-11-23 07:39:16.000 327 22459.57 155.66 41476.68 88888.00 2023-11-23 07:39:17.000 327 22459.59 155.70 41476.74 88888.00 2023-11-23 07:39:18.000 327 22459.62 155.69 41476.70 88888.00 2023-11-23 07:39:19.000 327 22459.59 155.65 41476.62 88888.00 2023-11-23 07:39:20.000 327 22459.55 155.56 41476.56 47550.06 2023-11-23 07:39:21.000 327 22459.55 155.48 41476.52 88888.00 2023-11-23 07:39:22.000 327 22459.58 155.48 41476.45 88888.00 2023-11-23 07:39:23.000 327 22459.59 155.54 41476.43 88888.00 2023-11-23 07:39:24.000 327 22459.58 155.62 41476.47 88888.00 2023-11-23 07:39:25.000 327 22459.56 155.65 41476.50 47550.04 2023-11-23 07:39:26.000 327 22459.51 155.62 41476.50 88888.00 2023-11-23 07:39:27.000 327 22459.44 155.61 41476.50 88888.00 2023-11-23 07:39:28.000 327 22459.43 155.62 41476.48 88888.00 2023-11-23 07:39:29.000 327 22459.48 155.67 41476.46 88888.00 2023-11-23 07:39:30.000 327 22459.53 155.72 41476.46 47550.06 2023-11-23 07:39:31.000 327 22459.54 155.70 41476.44 88888.00 2023-11-23 07:39:32.000 327 22459.57 155.64 41476.45 88888.00 2023-11-23 07:39:33.000 327 22459.64 155.66 41476.54 88888.00 2023-11-23 07:39:34.000 327 22459.69 155.73 41476.60 88888.00 2023-11-23 07:39:35.000 327 22459.68 155.78 41476.60 47550.05 2023-11-23 07:39:36.000 327 22459.62 155.76 41476.59 88888.00 2023-11-23 07:39:37.000 327 22459.55 155.70 41476.56 88888.00 2023-11-23 07:39:38.000 327 22459.49 155.64 41476.48 88888.00 2023-11-23 07:39:39.000 327 22459.48 155.63 41476.44 88888.00 2023-11-23 07:39:40.000 327 22459.51 155.65 41476.45 47550.07 2023-11-23 07:39:41.000 327 22459.57 155.66 41476.54 88888.00 2023-11-23 07:39:42.000 327 22459.63 155.68 41476.62 88888.00 2023-11-23 07:39:43.000 327 22459.65 155.75 41476.61 88888.00 2023-11-23 07:39:44.000 327 22459.62 155.79 41476.56 88888.00 2023-11-23 07:39:45.000 327 22459.58 155.71 41476.51 47550.08 2023-11-23 07:39:46.000 327 22459.55 155.59 41476.43 88888.00 2023-11-23 07:39:47.000 327 22459.55 155.55 41476.38 88888.00 2023-11-23 07:39:48.000 327 22459.60 155.55 41476.43 88888.00 2023-11-23 07:39:49.000 327 22459.65 155.60 41476.51 88888.00 2023-11-23 07:39:50.000 327 22459.66 155.64 41476.56 47550.06 2023-11-23 07:39:51.000 327 22459.66 155.58 41476.54 88888.00 2023-11-23 07:39:52.000 327 22459.65 155.47 41476.50 88888.00 2023-11-23 07:39:53.000 327 22459.60 155.41 41476.47 88888.00 2023-11-23 07:39:54.000 327 22459.57 155.39 41476.49 88888.00 2023-11-23 07:39:55.000 327 22459.58 155.37 41476.56 47550.07 2023-11-23 07:39:56.000 327 22459.59 155.32 41476.59 88888.00 2023-11-23 07:39:57.000 327 22459.58 155.32 41476.54 88888.00 2023-11-23 07:39:58.000 327 22459.60 155.37 41476.50 88888.00 2023-11-23 07:39:59.000 327 22459.64 155.42 41476.54 88888.00 2023-11-23 07:40:00.000 327 22459.68 155.46 41476.62 47550.06 2023-11-23 07:40:01.000 327 22459.68 155.43 41476.66 88888.00 2023-11-23 07:40:02.000 327 22459.64 155.34 41476.60 88888.00 2023-11-23 07:40:03.000 327 22459.59 155.32 41476.48 88888.00 2023-11-23 07:40:04.000 327 22459.53 155.33 41476.34 88888.00 2023-11-23 07:40:05.000 327 22459.51 155.36 41476.28 47550.08 2023-11-23 07:40:06.000 327 22459.55 155.45 41476.32 88888.00 2023-11-23 07:40:07.000 327 22459.61 155.52 41476.40 88888.00 2023-11-23 07:40:08.000 327 22459.63 155.54 41476.49 88888.00 2023-11-23 07:40:09.000 327 22459.58 155.51 41476.47 88888.00 2023-11-23 07:40:10.000 327 22459.54 155.44 41476.35 47550.09 2023-11-23 07:40:11.000 327 22459.58 155.38 41476.31 88888.00 2023-11-23 07:40:12.000 327 22459.61 155.38 41476.34 88888.00 2023-11-23 07:40:13.000 327 22459.58 155.38 41476.33 88888.00 2023-11-23 07:40:14.000 327 22459.58 155.42 41476.26 88888.00 2023-11-23 07:40:15.000 327 22459.63 155.49 41476.27 47550.13 2023-11-23 07:40:16.000 327 22459.68 155.52 41476.41 88888.00 2023-11-23 07:40:17.000 327 22459.66 155.50 41476.48 88888.00 2023-11-23 07:40:18.000 327 22459.62 155.45 41476.41 88888.00 2023-11-23 07:40:19.000 327 22459.64 155.47 41476.39 88888.00 2023-11-23 07:40:20.000 327 22459.69 155.53 41476.48 47550.17 2023-11-23 07:40:21.000 327 22459.74 155.52 41476.54 88888.00 2023-11-23 07:40:22.000 327 22459.78 155.50 41476.54 88888.00 2023-11-23 07:40:23.000 327 22459.81 155.54 41476.55 88888.00 2023-11-23 07:40:24.000 327 22459.78 155.57 41476.59 88888.00 2023-11-23 07:40:25.000 327 22459.75 155.52 41476.58 47550.18 2023-11-23 07:40:26.000 327 22459.75 155.45 41476.52 88888.00 2023-11-23 07:40:27.000 327 22459.75 155.44 41476.50 88888.00 2023-11-23 07:40:28.000 327 22459.78 155.48 41476.51 88888.00 2023-11-23 07:40:29.000 327 22459.81 155.52 41476.46 88888.00 2023-11-23 07:40:30.000 327 22459.80 155.57 41476.39 47550.21 2023-11-23 07:40:31.000 327 22459.76 155.57 41476.34 88888.00 2023-11-23 07:40:32.000 327 22459.74 155.48 41476.32 88888.00 2023-11-23 07:40:33.000 327 22459.78 155.45 41476.34 88888.00 2023-11-23 07:40:34.000 327 22459.82 155.50 41476.40 88888.00 2023-11-23 07:40:35.000 327 22459.82 155.52 41476.47 47550.19 2023-11-23 07:40:36.000 327 22459.81 155.49 41476.46 88888.00 2023-11-23 07:40:37.000 327 22459.80 155.43 41476.38 88888.00 2023-11-23 07:40:38.000 327 22459.81 155.42 41476.37 88888.00 2023-11-23 07:40:39.000 327 22459.83 155.49 41476.45 88888.00 2023-11-23 07:40:40.000 327 22459.87 155.53 41476.53 47550.23 2023-11-23 07:40:41.000 327 22459.87 155.50 41476.55 88888.00 2023-11-23 07:40:42.000 327 22459.82 155.48 41476.54 88888.00 2023-11-23 07:40:43.000 327 22459.77 155.46 41476.48 88888.00 2023-11-23 07:40:44.000 327 22459.78 155.46 41476.41 88888.00 2023-11-23 07:40:45.000 327 22459.84 155.51 41476.41 47550.28 2023-11-23 07:40:46.000 327 22459.88 155.55 41476.48 88888.00 2023-11-23 07:40:47.000 327 22459.86 155.53 41476.57 88888.00 2023-11-23 07:40:48.000 327 22459.83 155.48 41476.60 88888.00 2023-11-23 07:40:49.000 327 22459.82 155.43 41476.54 88888.00 2023-11-23 07:40:50.000 327 22459.86 155.44 41476.51 47550.27 2023-11-23 07:40:51.000 327 22459.88 155.46 41476.56 88888.00 2023-11-23 07:40:52.000 327 22459.86 155.45 41476.59 88888.00 2023-11-23 07:40:53.000 327 22459.87 155.47 41476.58 88888.00 2023-11-23 07:40:54.000 327 22459.92 155.49 41476.56 88888.00 2023-11-23 07:40:55.000 327 22459.96 155.49 41476.60 47550.31 2023-11-23 07:40:56.000 327 22459.94 155.49 41476.59 88888.00 2023-11-23 07:40:57.000 327 22459.93 155.47 41476.53 88888.00 2023-11-23 07:40:58.000 327 22459.94 155.46 41476.48 88888.00 2023-11-23 07:40:59.000 327 22459.97 155.47 41476.47 88888.00 2023-11-23 07:41:00.000 327 22459.97 155.44 41476.47 47550.33 2023-11-23 07:41:01.000 327 22459.95 155.40 41476.51 88888.00 2023-11-23 07:41:02.000 327 22459.97 155.38 41476.54 88888.00 2023-11-23 07:41:03.000 327 22460.01 155.39 41476.53 88888.00 2023-11-23 07:41:04.000 327 22460.02 155.41 41476.51 88888.00 2023-11-23 07:41:05.000 327 22460.00 155.39 41476.52 47550.37 2023-11-23 07:41:06.000 327 22460.00 155.34 41476.55 88888.00 2023-11-23 07:41:07.000 327 22460.01 155.33 41476.53 88888.00 2023-11-23 07:41:08.000 327 22460.00 155.32 41476.41 88888.00 2023-11-23 07:41:09.000 327 22459.97 155.29 41476.26 88888.00 2023-11-23 07:41:10.000 327 22459.91 155.25 41476.18 47550.37 2023-11-23 07:41:11.000 327 22459.88 155.25 41476.20 88888.00 2023-11-23 07:41:12.000 327 22459.90 155.30 41476.25 88888.00 2023-11-23 07:41:13.000 327 22459.94 155.35 41476.28 88888.00 2023-11-23 07:41:14.000 327 22459.96 155.39 41476.32 88888.00 2023-11-23 07:41:15.000 327 22459.97 155.38 41476.38 47550.40 2023-11-23 07:41:16.000 327 22459.97 155.35 41476.40 88888.00 2023-11-23 07:41:17.000 327 22459.97 155.33 41476.42 88888.00 2023-11-23 07:41:18.000 327 22459.98 155.36 41476.45 88888.00 2023-11-23 07:41:19.000 327 22459.97 155.36 41476.43 88888.00 2023-11-23 07:41:20.000 327 22459.96 155.37 41476.36 47550.36 2023-11-23 07:41:21.000 327 22459.99 155.41 41476.36 88888.00 2023-11-23 07:41:22.000 327 22460.04 155.46 41476.40 88888.00 2023-11-23 07:41:23.000 327 22460.09 155.51 41476.46 88888.00 2023-11-23 07:41:24.000 327 22460.12 155.56 41476.45 88888.00 2023-11-23 07:41:25.000 327 22460.11 155.58 41476.43 47550.36 2023-11-23 07:41:26.000 327 22460.09 155.57 41476.44 88888.00 2023-11-23 07:41:27.000 327 22460.06 155.51 41476.48 88888.00 2023-11-23 07:41:28.000 327 22460.03 155.49 41476.52 88888.00 2023-11-23 07:41:29.000 327 22460.03 155.58 41476.57 88888.00 2023-11-23 07:41:30.000 327 22460.05 155.69 41476.62 47550.36 2023-11-23 07:41:31.000 327 22460.06 155.77 41476.64 88888.00 2023-11-23 07:41:32.000 327 22460.07 155.84 41476.64 88888.00 2023-11-23 07:41:33.000 327 22460.07 155.87 41476.62 88888.00 2023-11-23 07:41:34.000 327 22460.05 155.87 41476.52 88888.00 2023-11-23 07:41:35.000 327 22460.03 155.85 41476.44 47550.34 2023-11-23 07:41:36.000 327 22460.00 155.80 41476.46 88888.00 2023-11-23 07:41:37.000 327 22459.96 155.78 41476.52 88888.00 2023-11-23 07:41:38.000 327 22459.94 155.82 41476.55 88888.00 2023-11-23 07:41:39.000 327 22459.97 155.89 41476.57 88888.00 2023-11-23 07:41:40.000 327 22460.00 155.95 41476.61 47550.33 2023-11-23 07:41:41.000 327 22460.00 155.94 41476.60 88888.00 2023-11-23 07:41:42.000 327 22460.02 155.90 41476.61 88888.00 2023-11-23 07:41:43.000 327 22460.02 155.91 41476.62 88888.00 2023-11-23 07:41:44.000 327 22460.00 155.93 41476.61 88888.00 2023-11-23 07:41:45.000 327 22459.97 155.96 41476.56 47550.34 2023-11-23 07:41:46.000 327 22459.93 155.97 41476.51 88888.00 2023-11-23 07:41:47.000 327 22459.90 155.95 41476.49 88888.00 2023-11-23 07:41:48.000 327 22459.91 155.97 41476.53 88888.00 2023-11-23 07:41:49.000 327 22459.92 156.01 41476.57 88888.00 2023-11-23 07:41:50.000 327 22459.88 155.99 41476.57 47550.34 2023-11-23 07:41:51.000 327 22459.88 155.96 41476.52 88888.00 2023-11-23 07:41:52.000 327 22459.90 155.96 41476.37 88888.00 2023-11-23 07:41:53.000 327 22459.85 155.94 41476.27 88888.00 2023-11-23 07:41:54.000 327 22459.78 155.88 41476.31 88888.00 2023-11-23 07:41:55.000 327 22459.77 155.86 41476.38 47550.35 2023-11-23 07:41:56.000 327 22459.83 155.91 41476.46 88888.00 2023-11-23 07:41:57.000 327 22459.90 155.98 41476.56 88888.00 2023-11-23 07:41:58.000 327 22459.89 155.97 41476.59 88888.00 2023-11-23 07:41:59.000 327 22459.86 155.95 41476.59 88888.00 2023-11-23 07:42:00.000 327 22459.88 155.94 41476.59 47550.37 2023-11-23 07:42:01.000 327 22459.92 155.91 41476.58 88888.00 2023-11-23 07:42:02.000 327 22459.93 155.91 41476.63 88888.00 2023-11-23 07:42:03.000 327 22459.92 155.93 41476.69 88888.00 2023-11-23 07:42:04.000 327 22459.91 155.94 41476.68 88888.00 2023-11-23 07:42:05.000 327 22459.90 155.95 41476.66 47550.34 2023-11-23 07:42:06.000 327 22459.88 155.91 41476.64 88888.00 2023-11-23 07:42:07.000 327 22459.85 155.85 41476.60 88888.00 2023-11-23 07:42:08.000 327 22459.87 155.87 41476.61 88888.00 2023-11-23 07:42:09.000 327 22459.92 155.93 41476.69 88888.00 2023-11-23 07:42:10.000 327 22459.96 155.93 41476.79 47550.37 2023-11-23 07:42:11.000 327 22459.94 155.86 41476.81 88888.00 2023-11-23 07:42:12.000 327 22459.88 155.83 41476.73 88888.00 2023-11-23 07:42:13.000 327 22459.84 155.89 41476.72 88888.00 2023-11-23 07:42:14.000 327 22459.85 155.94 41476.75 88888.00 2023-11-23 07:42:15.000 327 22459.85 155.95 41476.73 47550.34 2023-11-23 07:42:16.000 327 22459.86 155.96 41476.70 88888.00 2023-11-23 07:42:17.000 327 22459.87 156.00 41476.73 88888.00 2023-11-23 07:42:18.000 327 22459.85 156.03 41476.78 88888.00 2023-11-23 07:42:19.000 327 22459.85 156.02 41476.81 88888.00 2023-11-23 07:42:20.000 327 22459.84 155.94 41476.77 47550.32 2023-11-23 07:42:21.000 327 22459.79 155.91 41476.72 88888.00 2023-11-23 07:42:22.000 327 22459.75 155.96 41476.73 88888.00 2023-11-23 07:42:23.000 327 22459.75 155.99 41476.72 88888.00 2023-11-23 07:42:24.000 327 22459.78 155.98 41476.68 88888.00 2023-11-23 07:42:25.000 327 22459.82 155.96 41476.62 47550.37 2023-11-23 07:42:26.000 327 22459.85 155.94 41476.64 88888.00 2023-11-23 07:42:27.000 327 22459.85 155.96 41476.70 88888.00 2023-11-23 07:42:28.000 327 22459.81 156.01 41476.70 88888.00 2023-11-23 07:42:29.000 327 22459.79 156.09 41476.68 88888.00 2023-11-23 07:42:30.000 327 22459.80 156.19 41476.69 47550.36 2023-11-23 07:42:31.000 327 22459.74 156.15 41476.67 88888.00 2023-11-23 07:42:32.000 327 22459.66 156.05 41476.64 88888.00 2023-11-23 07:42:33.000 327 22459.66 156.06 41476.64 88888.00 2023-11-23 07:42:34.000 327 22459.74 156.12 41476.66 88888.00 2023-11-23 07:42:35.000 327 22459.81 156.13 41476.74 47550.40 2023-11-23 07:42:36.000 327 22459.84 156.14 41476.83 88888.00 2023-11-23 07:42:37.000 327 22459.88 156.18 41476.87 88888.00 2023-11-23 07:42:38.000 327 22459.91 156.22 41476.86 88888.00 2023-11-23 07:42:39.000 327 22459.85 156.18 41476.79 88888.00 2023-11-23 07:42:40.000 327 22459.76 156.10 41476.72 47550.41 2023-11-23 07:42:41.000 327 22459.73 156.09 41476.73 88888.00 2023-11-23 07:42:42.000 327 22459.74 156.10 41476.75 88888.00 2023-11-23 07:42:43.000 327 22459.78 156.12 41476.79 88888.00 2023-11-23 07:42:44.000 327 22459.80 156.14 41476.86 88888.00 2023-11-23 07:42:45.000 327 22459.79 156.15 41476.87 47550.42 2023-11-23 07:42:46.000 327 22459.83 156.21 41476.88 88888.00 2023-11-23 07:42:47.000 327 22459.90 156.26 41476.91 88888.00 2023-11-23 07:42:48.000 327 22459.90 156.21 41476.91 88888.00 2023-11-23 07:42:49.000 327 22459.88 156.16 41476.91 88888.00 2023-11-23 07:42:50.000 327 22459.88 156.12 41476.88 47550.45 2023-11-23 07:42:51.000 327 22459.89 156.08 41476.86 88888.00 2023-11-23 07:42:52.000 327 22459.91 156.09 41476.90 88888.00 2023-11-23 07:42:53.000 327 22459.94 156.14 41476.92 88888.00 2023-11-23 07:42:54.000 327 22459.94 156.20 41476.86 88888.00 2023-11-23 07:42:55.000 327 22459.90 156.25 41476.78 47550.45 2023-11-23 07:42:56.000 327 22459.85 156.27 41476.74 88888.00 2023-11-23 07:42:57.000 327 22459.84 156.29 41476.77 88888.00 2023-11-23 07:42:58.000 327 22459.85 156.29 41476.82 88888.00 2023-11-23 07:42:59.000 327 22459.86 156.27 41476.87 88888.00 2023-11-23 07:43:00.000 327 22459.86 156.26 41476.90 47550.42 2023-11-23 07:43:01.000 327 22459.87 156.28 41476.92 88888.00 2023-11-23 07:43:02.000 327 22459.90 156.31 41476.93 88888.00 2023-11-23 07:43:03.000 327 22459.93 156.30 41476.96 88888.00 2023-11-23 07:43:04.000 327 22459.95 156.30 41477.01 88888.00 2023-11-23 07:43:05.000 327 22459.94 156.30 41477.02 47550.42 2023-11-23 07:43:06.000 327 22459.93 156.26 41476.98 88888.00 2023-11-23 07:43:07.000 327 22459.90 156.23 41476.93 88888.00 2023-11-23 07:43:08.000 327 22459.85 156.28 41476.89 88888.00 2023-11-23 07:43:09.000 327 22459.81 156.34 41476.89 88888.00 2023-11-23 07:43:10.000 327 22459.80 156.36 41476.89 47550.44 2023-11-23 07:43:11.000 327 22459.86 156.34 41476.97 88888.00 2023-11-23 07:43:12.000 327 22459.93 156.34 41477.05 88888.00 2023-11-23 07:43:13.000 327 22459.90 156.38 41477.02 88888.00 2023-11-23 07:43:14.000 327 22459.88 156.44 41476.93 88888.00 2023-11-23 07:43:15.000 327 22459.90 156.46 41476.87 47550.43 2023-11-23 07:43:16.000 327 22459.94 156.46 41476.84 88888.00 2023-11-23 07:43:17.000 327 22459.94 156.47 41476.82 88888.00 2023-11-23 07:43:18.000 327 22459.88 156.46 41476.79 88888.00 2023-11-23 07:43:19.000 327 22459.87 156.44 41476.88 88888.00 2023-11-23 07:43:20.000 327 22459.93 156.46 41477.06 47550.41 2023-11-23 07:43:21.000 327 22459.94 156.50 41477.14 88888.00 2023-11-23 07:43:22.000 327 22459.88 156.56 41477.13 88888.00 2023-11-23 07:43:23.000 327 22459.89 156.61 41477.10 88888.00 2023-11-23 07:43:24.000 327 22459.93 156.58 41477.05 88888.00 2023-11-23 07:43:25.000 327 22459.92 156.51 41477.00 47550.42 2023-11-23 07:43:26.000 327 22459.86 156.46 41476.94 88888.00 2023-11-23 07:43:27.000 327 22459.84 156.49 41476.94 88888.00 2023-11-23 07:43:28.000 327 22459.90 156.59 41477.00 88888.00 2023-11-23 07:43:29.000 327 22459.97 156.68 41477.03 88888.00 2023-11-23 07:43:30.000 327 22459.96 156.70 41477.02 47550.40 2023-11-23 07:43:31.000 327 22459.94 156.68 41477.00 88888.00 2023-11-23 07:43:32.000 327 22459.95 156.69 41476.95 88888.00 2023-11-23 07:43:33.000 327 22459.94 156.72 41476.92 88888.00 2023-11-23 07:43:34.000 327 22459.90 156.74 41476.90 88888.00 2023-11-23 07:43:35.000 327 22459.89 156.72 41476.93 47550.39 2023-11-23 07:43:36.000 327 22459.91 156.72 41477.00 88888.00 2023-11-23 07:43:37.000 327 22459.89 156.76 41477.02 88888.00 2023-11-23 07:43:38.000 327 22459.85 156.78 41477.00 88888.00 2023-11-23 07:43:39.000 327 22459.85 156.78 41477.01 88888.00 2023-11-23 07:43:40.000 327 22459.84 156.77 41477.02 47550.39 2023-11-23 07:43:41.000 327 22459.80 156.78 41477.04 88888.00 2023-11-23 07:43:42.000 327 22459.75 156.80 41477.07 88888.00 2023-11-23 07:43:43.000 327 22459.71 156.82 41477.06 88888.00 2023-11-23 07:43:44.000 327 22459.69 156.88 41477.04 88888.00 2023-11-23 07:43:45.000 327 22459.72 156.96 41477.09 47550.36 2023-11-23 07:43:46.000 327 22459.76 156.99 41477.09 88888.00 2023-11-23 07:43:47.000 327 22459.74 156.98 41477.01 88888.00 2023-11-23 07:43:48.000 327 22459.71 156.95 41476.88 88888.00 2023-11-23 07:43:49.000 327 22459.73 156.91 41476.84 88888.00 2023-11-23 07:43:50.000 327 22459.72 156.92 41476.92 47550.33 2023-11-23 07:43:51.000 327 22459.66 156.94 41477.00 88888.00 2023-11-23 07:43:52.000 327 22459.60 156.95 41477.08 88888.00 2023-11-23 07:43:53.000 327 22459.62 156.96 41477.15 88888.00 2023-11-23 07:43:54.000 327 22459.63 156.93 41477.09 88888.00 2023-11-23 07:43:55.000 327 22459.62 156.92 41477.00 47550.32 2023-11-23 07:43:56.000 327 22459.60 156.91 41477.01 88888.00 2023-11-23 07:43:57.000 327 22459.57 156.86 41477.01 88888.00 2023-11-23 07:43:58.000 327 22459.52 156.83 41476.96 88888.00 2023-11-23 07:43:59.000 327 22459.48 156.86 41476.96 88888.00 2023-11-23 07:44:00.000 327 22459.48 156.89 41477.03 47550.32 2023-11-23 07:44:01.000 327 22459.56 156.94 41477.14 88888.00 2023-11-23 07:44:02.000 327 22459.60 156.99 41477.16 88888.00 2023-11-23 07:44:03.000 327 22459.53 156.95 41477.09 88888.00 2023-11-23 07:44:04.000 327 22459.48 156.90 41477.06 88888.00 2023-11-23 07:44:05.000 327 22459.47 156.90 41477.04 47550.30 2023-11-23 07:44:06.000 327 22459.44 156.90 41477.02 88888.00 2023-11-23 07:44:07.000 327 22459.42 156.90 41477.06 88888.00 2023-11-23 07:44:08.000 327 22459.46 156.88 41477.14 88888.00 2023-11-23 07:44:09.000 327 22459.53 156.90 41477.18 88888.00 2023-11-23 07:44:10.000 327 22459.55 156.95 41477.13 47550.32 2023-11-23 07:44:11.000 327 22459.53 156.95 41477.06 88888.00 2023-11-23 07:44:12.000 327 22459.52 156.94 41477.07 88888.00 2023-11-23 07:44:13.000 327 22459.53 156.93 41477.06 88888.00 2023-11-23 07:44:14.000 327 22459.56 156.91 41476.97 88888.00 2023-11-23 07:44:15.000 327 22459.56 156.92 41476.93 47550.35 2023-11-23 07:44:16.000 327 22459.55 156.95 41476.96 88888.00 2023-11-23 07:44:17.000 327 22459.54 156.95 41477.01 88888.00 2023-11-23 07:44:18.000 327 22459.54 156.97 41477.05 88888.00 2023-11-23 07:44:19.000 327 22459.56 157.00 41477.09 88888.00 2023-11-23 07:44:20.000 327 22459.62 157.02 41477.14 47550.35 2023-11-23 07:44:21.000 327 22459.64 156.96 41477.14 88888.00 2023-11-23 07:44:22.000 327 22459.62 156.87 41477.10 88888.00 2023-11-23 07:44:23.000 327 22459.61 156.86 41477.04 88888.00 2023-11-23 07:44:24.000 327 22459.63 156.89 41477.00 88888.00 2023-11-23 07:44:25.000 327 22459.63 156.87 41477.04 47550.37 2023-11-23 07:44:26.000 327 22459.62 156.87 41477.16 88888.00 2023-11-23 07:44:27.000 327 22459.63 156.94 41477.23 88888.00 2023-11-23 07:44:28.000 327 22459.63 156.99 41477.21 88888.00 2023-11-23 07:44:29.000 327 22459.66 156.97 41477.20 88888.00 2023-11-23 07:44:30.000 327 22459.68 156.92 41477.18 47550.37 2023-11-23 07:44:31.000 327 22459.65 156.90 41477.17 88888.00 2023-11-23 07:44:32.000 327 22459.58 156.92 41477.20 88888.00 2023-11-23 07:44:33.000 327 22459.58 156.92 41477.26 88888.00 2023-11-23 07:44:34.000 327 22459.65 156.93 41477.34 88888.00 2023-11-23 07:44:35.000 327 22459.67 156.95 41477.35 47550.41 2023-11-23 07:44:36.000 327 22459.65 156.91 41477.24 88888.00 2023-11-23 07:44:37.000 327 22459.66 156.91 41477.19 88888.00 2023-11-23 07:44:38.000 327 22459.69 157.00 41477.23 88888.00 2023-11-23 07:44:39.000 327 22459.70 157.00 41477.25 88888.00 2023-11-23 07:44:40.000 327 22459.68 156.91 41477.21 47550.41 2023-11-23 07:44:41.000 327 22459.65 156.85 41477.13 88888.00 2023-11-23 07:44:42.000 327 22459.62 156.84 41477.09 88888.00 2023-11-23 07:44:43.000 327 22459.65 156.89 41477.12 88888.00 2023-11-23 07:44:44.000 327 22459.68 156.97 41477.14 88888.00 2023-11-23 07:44:45.000 327 22459.68 157.02 41477.12 47550.44 2023-11-23 07:44:46.000 327 22459.66 157.02 41477.11 88888.00 2023-11-23 07:44:47.000 327 22459.62 156.95 41477.09 88888.00 2023-11-23 07:44:48.000 327 22459.60 156.86 41477.05 88888.00 2023-11-23 07:44:49.000 327 22459.61 156.79 41477.01 88888.00 2023-11-23 07:44:50.000 327 22459.60 156.76 41477.02 47550.46 2023-11-23 07:44:51.000 327 22459.64 156.78 41477.09 88888.00 2023-11-23 07:44:52.000 327 22459.71 156.88 41477.14 88888.00 2023-11-23 07:44:53.000 327 22459.75 156.95 41477.11 88888.00 2023-11-23 07:44:54.000 327 22459.75 156.95 41477.08 88888.00 2023-11-23 07:44:55.000 327 22459.77 156.88 41477.07 47550.45 2023-11-23 07:44:56.000 327 22459.75 156.80 41477.07 88888.00 2023-11-23 07:44:57.000 327 22459.69 156.76 41477.05 88888.00 2023-11-23 07:44:58.000 327 22459.69 156.79 41477.00 88888.00 2023-11-23 07:44:59.000 327 22459.75 156.88 41476.99 88888.00 2023-11-23 07:45:00.000 327 22459.81 156.93 41477.02 47550.43 2023-11-23 07:45:01.000 327 22459.83 156.93 41477.01 88888.00 2023-11-23 07:45:02.000 327 22459.83 156.92 41477.02 88888.00 2023-11-23 07:45:03.000 327 22459.79 156.90 41477.03 88888.00 2023-11-23 07:45:04.000 327 22459.73 156.88 41477.06 88888.00 2023-11-23 07:45:05.000 327 22459.67 156.89 41477.08 47550.43 2023-11-23 07:45:06.000 327 22459.63 156.86 41477.07 88888.00 2023-11-23 07:45:07.000 327 22459.61 156.86 41477.10 88888.00 2023-11-23 07:45:08.000 327 22459.65 156.94 41477.17 88888.00 2023-11-23 07:45:09.000 327 22459.71 156.98 41477.17 88888.00 2023-11-23 07:45:10.000 327 22459.73 157.01 41477.16 47550.43 2023-11-23 07:45:11.000 327 22459.74 157.07 41477.18 88888.00 2023-11-23 07:45:12.000 327 22459.75 157.06 41477.21 88888.00 2023-11-23 07:45:13.000 327 22459.75 156.99 41477.19 88888.00 2023-11-23 07:45:14.000 327 22459.69 156.92 41477.13 88888.00 2023-11-23 07:45:15.000 327 22459.63 156.92 41477.05 47550.40 2023-11-23 07:45:16.000 327 22459.60 156.95 41477.00 88888.00 2023-11-23 07:45:17.000 327 22459.59 157.00 41477.06 88888.00 2023-11-23 07:45:18.000 327 22459.62 157.10 41477.16 88888.00 2023-11-23 07:45:19.000 327 22459.67 157.14 41477.19 88888.00 2023-11-23 07:45:20.000 327 22459.64 157.08 41477.16 47550.42 2023-11-23 07:45:21.000 327 22459.57 157.02 41477.15 88888.00 2023-11-23 07:45:22.000 327 22459.60 157.02 41477.14 88888.00 2023-11-23 07:45:23.000 327 22459.66 157.04 41477.07 88888.00 2023-11-23 07:45:24.000 327 22459.65 157.09 41477.09 88888.00 2023-11-23 07:45:25.000 327 22459.60 157.11 41477.18 47550.41 2023-11-23 07:45:26.000 327 22459.57 157.07 41477.21 88888.00 2023-11-23 07:45:27.000 327 22459.58 157.04 41477.23 88888.00 2023-11-23 07:45:28.000 327 22459.58 157.04 41477.26 88888.00 2023-11-23 07:45:29.000 327 22459.62 157.08 41477.25 88888.00 2023-11-23 07:45:30.000 327 22459.69 157.10 41477.23 47550.42 2023-11-23 07:45:31.000 327 22459.72 157.06 41477.18 88888.00 2023-11-23 07:45:32.000 327 22459.72 157.05 41477.14 88888.00 2023-11-23 07:45:33.000 327 22459.73 157.09 41477.14 88888.00 2023-11-23 07:45:34.000 327 22459.71 157.13 41477.11 88888.00 2023-11-23 07:45:35.000 327 22459.68 157.14 41477.02 47550.43 2023-11-23 07:45:36.000 327 22459.69 157.15 41476.93 88888.00 2023-11-23 07:45:37.000 327 22459.72 157.16 41476.89 88888.00 2023-11-23 07:45:38.000 327 22459.74 157.22 41476.95 88888.00 2023-11-23 07:45:39.000 327 22459.72 157.28 41477.01 88888.00 2023-11-23 07:45:40.000 327 22459.69 157.27 41477.02 47550.39 2023-11-23 07:45:41.000 327 22459.66 157.25 41476.99 88888.00 2023-11-23 07:45:42.000 327 22459.60 157.29 41477.02 88888.00 2023-11-23 07:45:43.000 327 22459.59 157.36 41477.07 88888.00 2023-11-23 07:45:44.000 327 22459.66 157.38 41477.09 88888.00 2023-11-23 07:45:45.000 327 22459.71 157.34 41477.05 47550.41 2023-11-23 07:45:46.000 327 22459.69 157.29 41477.02 88888.00 2023-11-23 07:45:47.000 327 22459.63 157.25 41476.96 88888.00 2023-11-23 07:45:48.000 327 22459.61 157.24 41476.96 88888.00 2023-11-23 07:45:49.000 327 22459.66 157.29 41477.13 88888.00 2023-11-23 07:45:50.000 327 22459.71 157.37 41477.34 47550.40 2023-11-23 07:45:51.000 327 22459.74 157.38 41477.41 88888.00 2023-11-23 07:45:52.000 327 22459.73 157.36 41477.39 88888.00 2023-11-23 07:45:53.000 327 22459.69 157.33 41477.35 88888.00 2023-11-23 07:45:54.000 327 22459.66 157.30 41477.32 88888.00 2023-11-23 07:45:55.000 327 22459.63 157.30 41477.25 47550.42 2023-11-23 07:45:56.000 327 22459.60 157.31 41477.18 88888.00 2023-11-23 07:45:57.000 327 22459.65 157.34 41477.20 88888.00 2023-11-23 07:45:58.000 327 22459.71 157.36 41477.24 88888.00 2023-11-23 07:45:59.000 327 22459.65 157.36 41477.22 88888.00 2023-11-23 07:46:00.000 327 22459.54 157.40 41477.21 47550.43 2023-11-23 07:46:01.000 327 22459.49 157.42 41477.20 88888.00 2023-11-23 07:46:02.000 327 22459.51 157.39 41477.16 88888.00 2023-11-23 07:46:03.000 327 22459.53 157.39 41477.15 88888.00 2023-11-23 07:46:04.000 327 22459.54 157.41 41477.15 88888.00 2023-11-23 07:46:05.000 327 22459.59 157.40 41477.16 47550.42 2023-11-23 07:46:06.000 327 22459.66 157.40 41477.18 88888.00 2023-11-23 07:46:07.000 327 22459.69 157.43 41477.19 88888.00 2023-11-23 07:46:08.000 327 22459.68 157.45 41477.19 88888.00 2023-11-23 07:46:09.000 327 22459.67 157.42 41477.17 88888.00 2023-11-23 07:46:10.000 327 22459.67 157.38 41477.16 47550.44 2023-11-23 07:46:11.000 327 22459.70 157.34 41477.16 88888.00 2023-11-23 07:46:12.000 327 22459.71 157.30 41477.14 88888.00 2023-11-23 07:46:13.000 327 22459.66 157.33 41477.16 88888.00 2023-11-23 07:46:14.000 327 22459.63 157.40 41477.19 88888.00 2023-11-23 07:46:15.000 327 22459.63 157.45 41477.19 47550.43 2023-11-23 07:46:16.000 327 22459.64 157.46 41477.20 88888.00 2023-11-23 07:46:17.000 327 22459.66 157.49 41477.23 88888.00 2023-11-23 07:46:18.000 327 22459.67 157.50 41477.22 88888.00 2023-11-23 07:46:19.000 327 22459.69 157.48 41477.21 88888.00 2023-11-23 07:46:20.000 327 22459.69 157.47 41477.23 47550.42 2023-11-23 07:46:21.000 327 22459.68 157.48 41477.20 88888.00 2023-11-23 07:46:22.000 327 22459.68 157.51 41477.13 88888.00 2023-11-23 07:46:23.000 327 22459.69 157.56 41477.14 88888.00 2023-11-23 07:46:24.000 327 22459.72 157.60 41477.23 88888.00 2023-11-23 07:46:25.000 327 22459.75 157.63 41477.29 47550.44 2023-11-23 07:46:26.000 327 22459.69 157.62 41477.26 88888.00 2023-11-23 07:46:27.000 327 22459.62 157.60 41477.23 88888.00 2023-11-23 07:46:28.000 327 22459.62 157.65 41477.26 88888.00 2023-11-23 07:46:29.000 327 22459.66 157.69 41477.21 88888.00 2023-11-23 07:46:30.000 327 22459.69 157.66 41477.16 47550.43 2023-11-23 07:46:31.000 327 22459.69 157.64 41477.21 88888.00 2023-11-23 07:46:32.000 327 22459.66 157.64 41477.28 88888.00 2023-11-23 07:46:33.000 327 22459.62 157.66 41477.31 88888.00 2023-11-23 07:46:34.000 327 22459.64 157.71 41477.31 88888.00 2023-11-23 07:46:35.000 327 22459.67 157.70 41477.33 47550.46 2023-11-23 07:46:36.000 327 22459.69 157.64 41477.33 88888.00 2023-11-23 07:46:37.000 327 22459.68 157.58 41477.24 88888.00 2023-11-23 07:46:38.000 327 22459.65 157.55 41477.14 88888.00 2023-11-23 07:46:39.000 327 22459.63 157.57 41477.13 88888.00 2023-11-23 07:46:40.000 327 22459.64 157.64 41477.18 47550.41 2023-11-23 07:46:41.000 327 22459.65 157.70 41477.21 88888.00 2023-11-23 07:46:42.000 327 22459.67 157.71 41477.25 88888.00 2023-11-23 07:46:43.000 327 22459.68 157.68 41477.29 88888.00 2023-11-23 07:46:44.000 327 22459.65 157.63 41477.26 88888.00 2023-11-23 07:46:45.000 327 22459.63 157.59 41477.21 47550.46 2023-11-23 07:46:46.000 327 22459.64 157.62 41477.18 88888.00 2023-11-23 07:46:47.000 327 22459.65 157.67 41477.17 88888.00 2023-11-23 07:46:48.000 327 22459.64 157.72 41477.19 88888.00 2023-11-23 07:46:49.000 327 22459.63 157.72 41477.18 88888.00 2023-11-23 07:46:50.000 327 22459.63 157.70 41477.16 47550.45 2023-11-23 07:46:51.000 327 22459.66 157.72 41477.22 88888.00 2023-11-23 07:46:52.000 327 22459.71 157.78 41477.31 88888.00 2023-11-23 07:46:53.000 327 22459.72 157.79 41477.33 88888.00 2023-11-23 07:46:54.000 327 22459.69 157.77 41477.29 88888.00 2023-11-23 07:46:55.000 327 22459.68 157.76 41477.27 47550.48 2023-11-23 07:46:56.000 327 22459.68 157.75 41477.26 88888.00 2023-11-23 07:46:57.000 327 22459.67 157.76 41477.24 88888.00 2023-11-23 07:46:58.000 327 22459.70 157.80 41477.26 88888.00 2023-11-23 07:46:59.000 327 22459.70 157.81 41477.26 88888.00 2023-11-23 07:47:00.000 327 22459.63 157.77 41477.21 47550.50 2023-11-23 07:47:01.000 327 22459.60 157.75 41477.18 88888.00 2023-11-23 07:47:02.000 327 22459.60 157.76 41477.16 88888.00 2023-11-23 07:47:03.000 327 22459.60 157.79 41477.16 88888.00 2023-11-23 07:47:04.000 327 22459.65 157.82 41477.18 88888.00 2023-11-23 07:47:05.000 327 22459.73 157.87 41477.22 47550.49 2023-11-23 07:47:06.000 327 22459.76 157.89 41477.27 88888.00 2023-11-23 07:47:07.000 327 22459.75 157.85 41477.26 88888.00 2023-11-23 07:47:08.000 327 22459.75 157.81 41477.22 88888.00 2023-11-23 07:47:09.000 327 22459.77 157.80 41477.21 88888.00 2023-11-23 07:47:10.000 327 22459.81 157.84 41477.24 47550.51 2023-11-23 07:47:11.000 327 22459.84 157.89 41477.26 88888.00 2023-11-23 07:47:12.000 327 22459.83 157.93 41477.27 88888.00 2023-11-23 07:47:13.000 327 22459.82 157.94 41477.28 88888.00 2023-11-23 07:47:14.000 327 22459.82 157.93 41477.28 88888.00 2023-11-23 07:47:15.000 327 22459.81 157.89 41477.27 47550.52 2023-11-23 07:47:16.000 327 22459.78 157.87 41477.27 88888.00 2023-11-23 07:47:17.000 327 22459.79 157.88 41477.25 88888.00 2023-11-23 07:47:18.000 327 22459.79 157.93 41477.16 88888.00 2023-11-23 07:47:19.000 327 22459.75 157.99 41477.06 88888.00 2023-11-23 07:47:20.000 327 22459.73 158.03 41477.07 47550.50 2023-11-23 07:47:21.000 327 22459.70 158.05 41477.14 88888.00 2023-11-23 07:47:22.000 327 22459.69 158.06 41477.16 88888.00 2023-11-23 07:47:23.000 327 22459.72 158.05 41477.16 88888.00 2023-11-23 07:47:24.000 327 22459.72 158.06 41477.20 88888.00 2023-11-23 07:47:25.000 327 22459.65 158.06 41477.24 47550.49 2023-11-23 07:47:26.000 327 22459.64 158.02 41477.26 88888.00 2023-11-23 07:47:27.000 327 22459.69 157.99 41477.27 88888.00 2023-11-23 07:47:28.000 327 22459.70 157.97 41477.23 88888.00 2023-11-23 07:47:29.000 327 22459.67 157.99 41477.18 88888.00 2023-11-23 07:47:30.000 327 22459.67 158.09 41477.21 47550.48 2023-11-23 07:47:31.000 327 22459.67 158.15 41477.25 88888.00 2023-11-23 07:47:32.000 327 22459.67 158.12 41477.18 88888.00 2023-11-23 07:47:33.000 327 22459.66 158.07 41477.12 88888.00 2023-11-23 07:47:34.000 327 22459.65 158.09 41477.14 88888.00 2023-11-23 07:47:35.000 327 22459.63 158.16 41477.20 47550.48 2023-11-23 07:47:36.000 327 22459.62 158.20 41477.22 88888.00 2023-11-23 07:47:37.000 327 22459.60 158.19 41477.18 88888.00 2023-11-23 07:47:38.000 327 22459.59 158.19 41477.19 88888.00 2023-11-23 07:47:39.000 327 22459.57 158.18 41477.27 88888.00 2023-11-23 07:47:40.000 327 22459.56 158.15 41477.34 47550.48 2023-11-23 07:47:41.000 327 22459.59 158.13 41477.35 88888.00 2023-11-23 07:47:42.000 327 22459.59 158.09 41477.29 88888.00 2023-11-23 07:47:43.000 327 22459.53 158.05 41477.23 88888.00 2023-11-23 07:47:44.000 327 22459.48 158.03 41477.21 88888.00 2023-11-23 07:47:45.000 327 22459.48 158.03 41477.20 47550.45 2023-11-23 07:47:46.000 327 22459.51 158.05 41477.19 88888.00 2023-11-23 07:47:47.000 327 22459.50 158.06 41477.20 88888.00 2023-11-23 07:47:48.000 327 22459.48 158.06 41477.25 88888.00 2023-11-23 07:47:49.000 327 22459.48 158.09 41477.29 88888.00 2023-11-23 07:47:50.000 327 22459.52 158.12 41477.30 47550.47 2023-11-23 07:47:51.000 327 22459.55 158.08 41477.26 88888.00 2023-11-23 07:47:52.000 327 22459.59 158.02 41477.18 88888.00 2023-11-23 07:47:53.000 327 22459.62 158.03 41477.14 88888.00 2023-11-23 07:47:54.000 327 22459.60 158.09 41477.06 88888.00 2023-11-23 07:47:55.000 327 22459.58 158.09 41476.98 47550.48 2023-11-23 07:47:56.000 327 22459.58 158.03 41477.01 88888.00 2023-11-23 07:47:57.000 327 22459.59 157.99 41477.12 88888.00 2023-11-23 07:47:58.000 327 22459.58 158.00 41477.21 88888.00 2023-11-23 07:47:59.000 327 22459.57 157.99 41477.27 88888.00 2023-11-23 07:48:00.000 327 22459.57 157.98 41477.31 47550.51 2023-11-23 07:48:01.000 327 22459.56 157.99 41477.31 88888.00 2023-11-23 07:48:02.000 327 22459.58 158.03 41477.27 88888.00 2023-11-23 07:48:03.000 327 22459.62 158.07 41477.27 88888.00 2023-11-23 07:48:04.000 327 22459.64 158.08 41477.35 88888.00 2023-11-23 07:48:05.000 327 22459.65 158.10 41477.43 47550.53 2023-11-23 07:48:06.000 327 22459.66 158.15 41477.45 88888.00 2023-11-23 07:48:07.000 327 22459.67 158.16 41477.39 88888.00 2023-11-23 07:48:08.000 327 22459.64 158.12 41477.34 88888.00 2023-11-23 07:48:09.000 327 22459.59 158.11 41477.32 88888.00 2023-11-23 07:48:10.000 327 22459.60 158.16 41477.30 47550.54 2023-11-23 07:48:11.000 327 22459.62 158.22 41477.29 88888.00 2023-11-23 07:48:12.000 327 22459.60 158.22 41477.29 88888.00 2023-11-23 07:48:13.000 327 22459.59 158.19 41477.34 88888.00 2023-11-23 07:48:14.000 327 22459.62 158.20 41477.41 88888.00 2023-11-23 07:48:15.000 327 22459.69 158.23 41477.46 47550.54 2023-11-23 07:48:16.000 327 22459.72 158.30 41477.50 88888.00 2023-11-23 07:48:17.000 327 22459.72 158.34 41477.54 88888.00 2023-11-23 07:48:18.000 327 22459.72 158.31 41477.50 88888.00 2023-11-23 07:48:19.000 327 22459.72 158.32 41477.43 88888.00 2023-11-23 07:48:20.000 327 22459.70 158.37 41477.38 47550.54 2023-11-23 07:48:21.000 327 22459.70 158.41 41477.34 88888.00 2023-11-23 07:48:22.000 327 22459.67 158.40 41477.26 88888.00 2023-11-23 07:48:23.000 327 22459.60 158.36 41477.21 88888.00 2023-11-23 07:48:24.000 327 22459.59 158.36 41477.22 88888.00 2023-11-23 07:48:25.000 327 22459.66 158.42 41477.27 47550.57 2023-11-23 07:48:26.000 327 22459.74 158.50 41477.35 88888.00 2023-11-23 07:48:27.000 327 22459.81 158.53 41477.40 88888.00 2023-11-23 07:48:28.000 327 22459.84 158.51 41477.40 88888.00 2023-11-23 07:48:29.000 327 22459.88 158.50 41477.43 88888.00 2023-11-23 07:48:30.000 327 22459.90 158.50 41477.46 47550.56 2023-11-23 07:48:31.000 327 22459.85 158.49 41477.39 88888.00 2023-11-23 07:48:32.000 327 22459.81 158.50 41477.28 88888.00 2023-11-23 07:48:33.000 327 22459.81 158.55 41477.22 88888.00 2023-11-23 07:48:34.000 327 22459.82 158.57 41477.23 88888.00 2023-11-23 07:48:35.000 327 22459.80 158.54 41477.27 47550.60 2023-11-23 07:48:36.000 327 22459.77 158.54 41477.28 88888.00 2023-11-23 07:48:37.000 327 22459.76 158.58 41477.29 88888.00 2023-11-23 07:48:38.000 327 22459.78 158.66 41477.31 88888.00 2023-11-23 07:48:39.000 327 22459.77 158.71 41477.29 88888.00 2023-11-23 07:48:40.000 327 22459.72 158.70 41477.23 47550.61 2023-11-23 07:48:41.000 327 22459.71 158.71 41477.23 88888.00 2023-11-23 07:48:42.000 327 22459.77 158.75 41477.28 88888.00 2023-11-23 07:48:43.000 327 22459.84 158.77 41477.30 88888.00 2023-11-23 07:48:44.000 327 22459.85 158.75 41477.29 88888.00 2023-11-23 07:48:45.000 327 22459.83 158.71 41477.32 47550.64 2023-11-23 07:48:46.000 327 22459.85 158.71 41477.36 88888.00 2023-11-23 07:48:47.000 327 22459.88 158.77 41477.36 88888.00 2023-11-23 07:48:48.000 327 22459.88 158.83 41477.36 88888.00 2023-11-23 07:48:49.000 327 22459.87 158.86 41477.43 88888.00 2023-11-23 07:48:50.000 327 22459.88 158.85 41477.46 47550.67 2023-11-23 07:48:51.000 327 22459.91 158.80 41477.40 88888.00 2023-11-23 07:48:52.000 327 22459.94 158.77 41477.35 88888.00 2023-11-23 07:48:53.000 327 22459.95 158.79 41477.42 88888.00 2023-11-23 07:48:54.000 327 22459.92 158.85 41477.51 88888.00 2023-11-23 07:48:55.000 327 22459.88 158.87 41477.49 47550.68 2023-11-23 07:48:56.000 327 22459.87 158.81 41477.38 88888.00 2023-11-23 07:48:57.000 327 22459.88 158.74 41477.31 88888.00 2023-11-23 07:48:58.000 327 22459.91 158.70 41477.27 88888.00 2023-11-23 07:48:59.000 327 22459.96 158.72 41477.28 88888.00 2023-11-23 07:49:00.000 327 22460.01 158.79 41477.34 47550.72 2023-11-23 07:49:01.000 327 22460.02 158.85 41477.38 88888.00 2023-11-23 07:49:02.000 327 22460.01 158.84 41477.40 88888.00 2023-11-23 07:49:03.000 327 22460.00 158.79 41477.41 88888.00 2023-11-23 07:49:04.000 327 22460.01 158.76 41477.41 88888.00 2023-11-23 07:49:05.000 327 22460.02 158.77 41477.41 47550.76 2023-11-23 07:49:06.000 327 22460.01 158.81 41477.40 88888.00 2023-11-23 07:49:07.000 327 22459.99 158.83 41477.36 88888.00 2023-11-23 07:49:08.000 327 22460.00 158.84 41477.32 88888.00 2023-11-23 07:49:09.000 327 22460.03 158.85 41477.35 88888.00 2023-11-23 07:49:10.000 327 22460.09 158.87 41477.45 47550.77 2023-11-23 07:49:11.000 327 22460.10 158.86 41477.48 88888.00 2023-11-23 07:49:12.000 327 22460.02 158.81 41477.41 88888.00 2023-11-23 07:49:13.000 327 22459.94 158.78 41477.33 88888.00 2023-11-23 07:49:14.000 327 22459.94 158.80 41477.31 88888.00 2023-11-23 07:49:15.000 327 22459.97 158.81 41477.33 47550.75 2023-11-23 07:49:16.000 327 22459.98 158.77 41477.37 88888.00 2023-11-23 07:49:17.000 327 22459.98 158.76 41477.38 88888.00 2023-11-23 07:49:18.000 327 22459.96 158.75 41477.32 88888.00 2023-11-23 07:49:19.000 327 22459.90 158.75 41477.23 88888.00 2023-11-23 07:49:20.000 327 22459.82 158.76 41477.14 47550.74 2023-11-23 07:49:21.000 327 22459.72 158.78 41477.04 88888.00 2023-11-23 07:49:22.000 327 22459.62 158.81 41477.06 88888.00 2023-11-23 07:49:23.000 327 22459.61 158.82 41477.20 88888.00 2023-11-23 07:49:24.000 327 22459.68 158.79 41477.34 88888.00 2023-11-23 07:49:25.000 327 22459.73 158.75 41477.38 47550.74 2023-11-23 07:49:26.000 327 22459.75 158.79 41477.41 88888.00 2023-11-23 07:49:27.000 327 22459.76 158.84 41477.43 88888.00 2023-11-23 07:49:28.000 327 22459.80 158.84 41477.43 88888.00 2023-11-23 07:49:29.000 327 22459.81 158.85 41477.37 88888.00 2023-11-23 07:49:30.000 327 22459.77 158.84 41477.24 47550.71 2023-11-23 07:49:31.000 327 22459.73 158.82 41477.18 88888.00 2023-11-23 07:49:32.000 327 22459.74 158.81 41477.27 88888.00 2023-11-23 07:49:33.000 327 22459.76 158.81 41477.37 88888.00 2023-11-23 07:49:34.000 327 22459.74 158.79 41477.38 88888.00 2023-11-23 07:49:35.000 327 22459.68 158.74 41477.36 47550.76 2023-11-23 07:49:36.000 327 22459.67 158.70 41477.38 88888.00 2023-11-23 07:49:37.000 327 22459.70 158.70 41477.43 88888.00 2023-11-23 07:49:38.000 327 22459.72 158.74 41477.45 88888.00 2023-11-23 07:49:39.000 327 22459.73 158.76 41477.44 88888.00 2023-11-23 07:49:40.000 327 22459.73 158.76 41477.39 47550.72 2023-11-23 07:49:41.000 327 22459.74 158.78 41477.41 88888.00 2023-11-23 07:49:42.000 327 22459.77 158.84 41477.50 88888.00 2023-11-23 07:49:43.000 327 22459.77 158.90 41477.54 88888.00 2023-11-23 07:49:44.000 327 22459.77 158.95 41477.50 88888.00 2023-11-23 07:49:45.000 327 22459.78 158.93 41477.48 47550.78 2023-11-23 07:49:46.000 327 22459.80 158.86 41477.43 88888.00 2023-11-23 07:49:47.000 327 22459.80 158.78 41477.35 88888.00 2023-11-23 07:49:48.000 327 22459.81 158.79 41477.36 88888.00 2023-11-23 07:49:49.000 327 22459.85 158.88 41477.49 88888.00 2023-11-23 07:49:50.000 327 22459.90 158.92 41477.57 47550.74 2023-11-23 07:49:51.000 327 22459.92 158.88 41477.56 88888.00 2023-11-23 07:49:52.000 327 22459.94 158.84 41477.51 88888.00 2023-11-23 07:49:53.000 327 22459.94 158.78 41477.45 88888.00 2023-11-23 07:49:54.000 327 22459.96 158.78 41477.43 88888.00 2023-11-23 07:49:55.000 327 22459.99 158.85 41477.47 47550.79 2023-11-23 07:49:56.000 327 22459.98 158.87 41477.47 88888.00 2023-11-23 07:49:57.000 327 22459.94 158.81 41477.41 88888.00 2023-11-23 07:49:58.000 327 22459.91 158.78 41477.39 88888.00 2023-11-23 07:49:59.000 327 22459.93 158.80 41477.45 88888.00 2023-11-23 07:50:00.000 327 22459.97 158.84 41477.50 47550.78 2023-11-23 07:50:01.000 327 22460.01 158.86 41477.50 88888.00 2023-11-23 07:50:02.000 327 22460.03 158.86 41477.52 88888.00 2023-11-23 07:50:03.000 327 22460.03 158.82 41477.54 88888.00 2023-11-23 07:50:04.000 327 22460.00 158.79 41477.58 88888.00 2023-11-23 07:50:05.000 327 22459.97 158.82 41477.60 47550.76 2023-11-23 07:50:06.000 327 22459.97 158.88 41477.60 88888.00 2023-11-23 07:50:07.000 327 22460.02 158.92 41477.59 88888.00 2023-11-23 07:50:08.000 327 22460.06 158.89 41477.56 88888.00 2023-11-23 07:50:09.000 327 22460.05 158.86 41477.53 88888.00 2023-11-23 07:50:10.000 327 22460.04 158.89 41477.52 47550.80 2023-11-23 07:50:11.000 327 22460.05 158.94 41477.53 88888.00 2023-11-23 07:50:12.000 327 22460.04 158.96 41477.56 88888.00 2023-11-23 07:50:13.000 327 22460.02 158.96 41477.57 88888.00 2023-11-23 07:50:14.000 327 22460.06 158.96 41477.57 88888.00 2023-11-23 07:50:15.000 327 22460.14 158.97 41477.64 47550.81 2023-11-23 07:50:16.000 327 22460.22 159.03 41477.77 88888.00 2023-11-23 07:50:17.000 327 22460.23 159.09 41477.78 88888.00 2023-11-23 07:50:18.000 327 22460.18 159.08 41477.68 88888.00 2023-11-23 07:50:19.000 327 22460.16 159.07 41477.59 88888.00 2023-11-23 07:50:20.000 327 22460.18 159.06 41477.55 47550.88 2023-11-23 07:50:21.000 327 22460.22 159.03 41477.56 88888.00 2023-11-23 07:50:22.000 327 22460.26 159.08 41477.57 88888.00 2023-11-23 07:50:23.000 327 22460.28 159.15 41477.55 88888.00 2023-11-23 07:50:24.000 327 22460.26 159.18 41477.56 88888.00 2023-11-23 07:50:25.000 327 22460.21 159.17 41477.60 47550.90 2023-11-23 07:50:26.000 327 22460.18 159.14 41477.56 88888.00 2023-11-23 07:50:27.000 327 22460.18 159.09 41477.51 88888.00 2023-11-23 07:50:28.000 327 22460.20 159.07 41477.52 88888.00 2023-11-23 07:50:29.000 327 22460.25 159.09 41477.58 88888.00 2023-11-23 07:50:30.000 327 22460.31 159.12 41477.62 47550.96 2023-11-23 07:50:31.000 327 22460.34 159.09 41477.63 88888.00 2023-11-23 07:50:32.000 327 22460.34 159.09 41477.64 88888.00 2023-11-23 07:50:33.000 327 22460.32 159.12 41477.64 88888.00 2023-11-23 07:50:34.000 327 22460.31 159.13 41477.62 88888.00 2023-11-23 07:50:35.000 327 22460.37 159.11 41477.57 47550.95 2023-11-23 07:50:36.000 327 22460.45 159.12 41477.56 88888.00 2023-11-23 07:50:37.000 327 22460.46 159.15 41477.54 88888.00 2023-11-23 07:50:38.000 327 22460.43 159.15 41477.59 88888.00 2023-11-23 07:50:39.000 327 22460.45 159.17 41477.68 88888.00 2023-11-23 07:50:40.000 327 22460.49 159.19 41477.73 47551.02 2023-11-23 07:50:41.000 327 22460.47 159.18 41477.68 88888.00 2023-11-23 07:50:42.000 327 22460.42 159.13 41477.61 88888.00 2023-11-23 07:50:43.000 327 22460.43 159.08 41477.54 88888.00 2023-11-23 07:50:44.000 327 22460.47 159.07 41477.48 88888.00 2023-11-23 07:50:45.000 327 22460.48 159.09 41477.47 47551.02 2023-11-23 07:50:46.000 327 22460.46 159.12 41477.49 88888.00 2023-11-23 07:50:47.000 327 22460.48 159.19 41477.55 88888.00 2023-11-23 07:50:48.000 327 22460.55 159.24 41477.62 88888.00 2023-11-23 07:50:49.000 327 22460.65 159.23 41477.66 88888.00 2023-11-23 07:50:50.000 327 22460.70 159.22 41477.67 47551.09 2023-11-23 07:50:51.000 327 22460.67 159.23 41477.69 88888.00 2023-11-23 07:50:52.000 327 22460.62 159.23 41477.66 88888.00 2023-11-23 07:50:53.000 327 22460.57 159.19 41477.56 88888.00 2023-11-23 07:50:54.000 327 22460.55 159.13 41477.46 88888.00 2023-11-23 07:50:55.000 327 22460.57 159.10 41477.44 47551.13 2023-11-23 07:50:56.000 327 22460.59 159.09 41477.46 88888.00 2023-11-23 07:50:57.000 327 22460.60 159.13 41477.46 88888.00 2023-11-23 07:50:58.000 327 22460.59 159.18 41477.43 88888.00 2023-11-23 07:50:59.000 327 22460.56 159.19 41477.41 88888.00 2023-11-23 07:51:00.000 327 22460.56 159.19 41477.46 47551.13 2023-11-23 07:51:01.000 327 22460.58 159.19 41477.52 88888.00 2023-11-23 07:51:02.000 327 22460.59 159.19 41477.53 88888.00 2023-11-23 07:51:03.000 327 22460.60 159.26 41477.54 88888.00 2023-11-23 07:51:04.000 327 22460.63 159.35 41477.55 88888.00 2023-11-23 07:51:05.000 327 22460.61 159.35 41477.48 47551.14 2023-11-23 07:51:06.000 327 22460.55 159.33 41477.40 88888.00 2023-11-23 07:51:07.000 327 22460.52 159.35 41477.43 88888.00 2023-11-23 07:51:08.000 327 22460.51 159.41 41477.50 88888.00 2023-11-23 07:51:09.000 327 22460.46 159.43 41477.52 88888.00 2023-11-23 07:51:10.000 327 22460.37 159.37 41477.48 47551.17 2023-11-23 07:51:11.000 327 22460.38 159.33 41477.51 88888.00 2023-11-23 07:51:12.000 327 22460.51 159.36 41477.60 88888.00 2023-11-23 07:51:13.000 327 22460.62 159.38 41477.66 88888.00 2023-11-23 07:51:14.000 327 22460.60 159.39 41477.67 88888.00 2023-11-23 07:51:15.000 327 22460.54 159.38 41477.71 47551.22 2023-11-23 07:51:16.000 327 22460.52 159.35 41477.75 88888.00 2023-11-23 07:51:17.000 327 22460.53 159.30 41477.74 88888.00 2023-11-23 07:51:18.000 327 22460.53 159.26 41477.72 88888.00 2023-11-23 07:51:19.000 327 22460.58 159.25 41477.72 88888.00 2023-11-23 07:51:20.000 327 22460.60 159.26 41477.73 47551.24 2023-11-23 07:51:21.000 327 22460.58 159.25 41477.73 88888.00 2023-11-23 07:51:22.000 327 22460.56 159.22 41477.75 88888.00 2023-11-23 07:51:23.000 327 22460.60 159.19 41477.76 88888.00 2023-11-23 07:51:24.000 327 22460.69 159.19 41477.72 88888.00 2023-11-23 07:51:25.000 327 22460.75 159.18 41477.61 47551.30 2023-11-23 07:51:26.000 327 22460.73 159.16 41477.52 88888.00 2023-11-23 07:51:27.000 327 22460.70 159.16 41477.58 88888.00 2023-11-23 07:51:28.000 327 22460.67 159.16 41477.68 88888.00 2023-11-23 07:51:29.000 327 22460.65 159.13 41477.67 88888.00 2023-11-23 07:51:30.000 327 22460.64 159.09 41477.64 47551.30 2023-11-23 07:51:31.000 327 22460.63 159.03 41477.62 88888.00 2023-11-23 07:51:32.000 327 22460.65 158.97 41477.64 88888.00 2023-11-23 07:51:33.000 327 22460.69 158.97 41477.67 88888.00 2023-11-23 07:51:34.000 327 22460.72 158.95 41477.66 88888.00 2023-11-23 07:51:35.000 327 22460.73 158.89 41477.62 47551.35 2023-11-23 07:51:36.000 327 22460.74 158.87 41477.63 88888.00 2023-11-23 07:51:37.000 327 22460.78 158.93 41477.71 88888.00 2023-11-23 07:51:38.000 327 22460.83 159.00 41477.80 88888.00 2023-11-23 07:51:39.000 327 22460.84 159.00 41477.83 88888.00 2023-11-23 07:51:40.000 327 22460.78 158.97 41477.80 47551.39 2023-11-23 07:51:41.000 327 22460.74 158.96 41477.70 88888.00 2023-11-23 07:51:42.000 327 22460.76 158.95 41477.64 88888.00 2023-11-23 07:51:43.000 327 22460.83 158.92 41477.64 88888.00 2023-11-23 07:51:44.000 327 22460.90 158.91 41477.62 88888.00 2023-11-23 07:51:45.000 327 22460.97 158.97 41477.61 47551.41 2023-11-23 07:51:46.000 327 22461.01 159.04 41477.66 88888.00 2023-11-23 07:51:47.000 327 22461.00 159.05 41477.70 88888.00 2023-11-23 07:51:48.000 327 22460.96 159.02 41477.70 88888.00 2023-11-23 07:51:49.000 327 22460.91 158.98 41477.68 88888.00 2023-11-23 07:51:50.000 327 22460.91 159.01 41477.69 47551.43 2023-11-23 07:51:51.000 327 22460.93 159.08 41477.68 88888.00 2023-11-23 07:51:52.000 327 22460.97 159.15 41477.63 88888.00 2023-11-23 07:51:53.000 327 22460.99 159.17 41477.59 88888.00 2023-11-23 07:51:54.000 327 22460.98 159.18 41477.59 88888.00 2023-11-23 07:51:55.000 327 22460.99 159.22 41477.61 47551.42 2023-11-23 07:51:56.000 327 22461.02 159.31 41477.60 88888.00 2023-11-23 07:51:57.000 327 22461.06 159.36 41477.57 88888.00 2023-11-23 07:51:58.000 327 22461.12 159.38 41477.55 88888.00 2023-11-23 07:51:59.000 327 22461.16 159.40 41477.53 88888.00 2023-11-23 07:52:00.000 327 22461.18 159.42 41477.57 47551.43 2023-11-23 07:52:01.000 327 22461.21 159.48 41477.61 88888.00 2023-11-23 07:52:02.000 327 22461.27 159.54 41477.57 88888.00 2023-11-23 07:52:03.000 327 22461.29 159.56 41477.51 88888.00 2023-11-23 07:52:04.000 327 22461.22 159.56 41477.46 88888.00 2023-11-23 07:52:05.000 327 22461.15 159.55 41477.44 47551.47 2023-11-23 07:52:06.000 327 22461.16 159.53 41477.43 88888.00 2023-11-23 07:52:07.000 327 22461.24 159.52 41477.44 88888.00 2023-11-23 07:52:08.000 327 22461.28 159.53 41477.53 88888.00 2023-11-23 07:52:09.000 327 22461.25 159.57 41477.63 88888.00 2023-11-23 07:52:10.000 327 22461.21 159.62 41477.66 47551.51 2023-11-23 07:52:11.000 327 22461.21 159.63 41477.66 88888.00 2023-11-23 07:52:12.000 327 22461.22 159.65 41477.68 88888.00 2023-11-23 07:52:13.000 327 22461.24 159.67 41477.72 88888.00 2023-11-23 07:52:14.000 327 22461.31 159.68 41477.71 88888.00 2023-11-23 07:52:15.000 327 22461.38 159.67 41477.66 47551.54 2023-11-23 07:52:16.000 327 22461.38 159.64 41477.66 88888.00 2023-11-23 07:52:17.000 327 22461.33 159.65 41477.69 88888.00 2023-11-23 07:52:18.000 327 22461.31 159.72 41477.71 88888.00 2023-11-23 07:52:19.000 327 22461.32 159.80 41477.72 88888.00 2023-11-23 07:52:20.000 327 22461.29 159.82 41477.68 47551.55 2023-11-23 07:52:21.000 327 22461.28 159.76 41477.66 88888.00 2023-11-23 07:52:22.000 327 22461.29 159.68 41477.68 88888.00 2023-11-23 07:52:23.000 327 22461.26 159.64 41477.65 88888.00 2023-11-23 07:52:24.000 327 22461.19 159.63 41477.56 88888.00 2023-11-23 07:52:25.000 327 22461.16 159.66 41477.53 47551.56 2023-11-23 07:52:26.000 327 22461.22 159.71 41477.57 88888.00 2023-11-23 07:52:27.000 327 22461.28 159.75 41477.59 88888.00 2023-11-23 07:52:28.000 327 22461.26 159.75 41477.54 88888.00 2023-11-23 07:52:29.000 327 22461.20 159.73 41477.50 88888.00 2023-11-23 07:52:30.000 327 22461.24 159.70 41477.54 47551.59 2023-11-23 07:52:31.000 327 22461.30 159.67 41477.64 88888.00 2023-11-23 07:52:32.000 327 22461.30 159.63 41477.66 88888.00 2023-11-23 07:52:33.000 327 22461.25 159.63 41477.56 88888.00 2023-11-23 07:52:34.000 327 22461.21 159.65 41477.48 88888.00 2023-11-23 07:52:35.000 327 22461.22 159.64 41477.52 47551.59 2023-11-23 07:52:36.000 327 22461.25 159.61 41477.66 88888.00 2023-11-23 07:52:37.000 327 22461.22 159.59 41477.73 88888.00 2023-11-23 07:52:38.000 327 22461.20 159.61 41477.66 88888.00 2023-11-23 07:52:39.000 327 22461.24 159.63 41477.59 88888.00 2023-11-23 07:52:40.000 327 22461.28 159.67 41477.65 47551.59 2023-11-23 07:52:41.000 327 22461.23 159.69 41477.76 88888.00 2023-11-23 07:52:42.000 327 22461.16 159.66 41477.81 88888.00 2023-11-23 07:52:43.000 327 22461.15 159.63 41477.84 88888.00 2023-11-23 07:52:44.000 327 22461.19 159.67 41477.87 88888.00 2023-11-23 07:52:45.000 327 22461.24 159.70 41477.88 47551.63 2023-11-23 07:52:46.000 327 22461.26 159.65 41477.86 88888.00 2023-11-23 07:52:47.000 327 22461.27 159.60 41477.83 88888.00 2023-11-23 07:52:48.000 327 22461.29 159.58 41477.75 88888.00 2023-11-23 07:52:49.000 327 22461.27 159.56 41477.68 88888.00 2023-11-23 07:52:50.000 327 22461.22 159.54 41477.68 47551.66 2023-11-23 07:52:51.000 327 22461.19 159.52 41477.69 88888.00 2023-11-23 07:52:52.000 327 22461.22 159.51 41477.69 88888.00 2023-11-23 07:52:53.000 327 22461.27 159.52 41477.69 88888.00 2023-11-23 07:52:54.000 327 22461.31 159.52 41477.69 88888.00 2023-11-23 07:52:55.000 327 22461.33 159.48 41477.71 47551.66 2023-11-23 07:52:56.000 327 22461.36 159.47 41477.74 88888.00 2023-11-23 07:52:57.000 327 22461.36 159.47 41477.69 88888.00 2023-11-23 07:52:58.000 327 22461.29 159.49 41477.62 88888.00 2023-11-23 07:52:59.000 327 22461.28 159.54 41477.65 88888.00 2023-11-23 07:53:00.000 327 22461.37 159.55 41477.73 47551.71 2023-11-23 07:53:01.000 327 22461.44 159.51 41477.77 88888.00 2023-11-23 07:53:02.000 327 22461.45 159.49 41477.75 88888.00 2023-11-23 07:53:03.000 327 22461.45 159.47 41477.69 88888.00 2023-11-23 07:53:04.000 327 22461.48 159.43 41477.62 88888.00 2023-11-23 07:53:05.000 327 22461.48 159.35 41477.59 47551.72 2023-11-23 07:53:06.000 327 22461.48 159.27 41477.60 88888.00 2023-11-23 07:53:07.000 327 22461.47 159.23 41477.61 88888.00 2023-11-23 07:53:08.000 327 22461.47 159.24 41477.65 88888.00 2023-11-23 07:53:09.000 327 22461.49 159.29 41477.74 88888.00 2023-11-23 07:53:10.000 327 22461.47 159.32 41477.78 47551.72 2023-11-23 07:53:11.000 327 22461.40 159.29 41477.74 88888.00 2023-11-23 07:53:12.000 327 22461.35 159.20 41477.68 88888.00 2023-11-23 07:53:13.000 327 22461.35 159.13 41477.63 88888.00 2023-11-23 07:53:14.000 327 22461.34 159.13 41477.64 88888.00 2023-11-23 07:53:15.000 327 22461.32 159.20 41477.70 47551.73 2023-11-23 07:53:16.000 327 22461.32 159.25 41477.75 88888.00 2023-11-23 07:53:17.000 327 22461.35 159.22 41477.74 88888.00 2023-11-23 07:53:18.000 327 22461.37 159.19 41477.73 88888.00 2023-11-23 07:53:19.000 327 22461.32 159.19 41477.76 88888.00 2023-11-23 07:53:20.000 327 22461.24 159.18 41477.78 47551.69 2023-11-23 07:53:21.000 327 22461.24 159.16 41477.78 88888.00 2023-11-23 07:53:22.000 327 22461.27 159.17 41477.75 88888.00 2023-11-23 07:53:23.000 327 22461.27 159.17 41477.69 88888.00 2023-11-23 07:53:24.000 327 22461.26 159.16 41477.62 88888.00 2023-11-23 07:53:25.000 327 22461.26 159.17 41477.56 47551.72 2023-11-23 07:53:26.000 327 22461.28 159.21 41477.60 88888.00 2023-11-23 07:53:27.000 327 22461.26 159.25 41477.66 88888.00 2023-11-23 07:53:28.000 327 22461.22 159.27 41477.60 88888.00 2023-11-23 07:53:29.000 327 22461.20 159.29 41477.50 88888.00 2023-11-23 07:53:30.000 327 22461.24 159.26 41477.46 47551.69 2023-11-23 07:53:31.000 327 22461.25 159.16 41477.44 88888.00 2023-11-23 07:53:32.000 327 22461.26 159.11 41477.46 88888.00 2023-11-23 07:53:33.000 327 22461.29 159.18 41477.54 88888.00 2023-11-23 07:53:34.000 327 22461.34 159.29 41477.62 88888.00 2023-11-23 07:53:35.000 327 22461.35 159.33 41477.68 47551.75 2023-11-23 07:53:36.000 327 22461.32 159.34 41477.72 88888.00 2023-11-23 07:53:37.000 327 22461.29 159.34 41477.71 88888.00 2023-11-23 07:53:38.000 327 22461.28 159.31 41477.65 88888.00 2023-11-23 07:53:39.000 327 22461.30 159.29 41477.58 88888.00 2023-11-23 07:53:40.000 327 22461.33 159.29 41477.55 47551.77 2023-11-23 07:53:41.000 327 22461.35 159.30 41477.58 88888.00 2023-11-23 07:53:42.000 327 22461.38 159.30 41477.68 88888.00 2023-11-23 07:53:43.000 327 22461.42 159.30 41477.76 88888.00 2023-11-23 07:53:44.000 327 22461.46 159.33 41477.71 88888.00 2023-11-23 07:53:45.000 327 22461.51 159.35 41477.63 47551.77 2023-11-23 07:53:46.000 327 22461.59 159.36 41477.66 88888.00 2023-11-23 07:53:47.000 327 22461.62 159.32 41477.73 88888.00 2023-11-23 07:53:48.000 327 22461.59 159.25 41477.73 88888.00 2023-11-23 07:53:49.000 327 22461.59 159.23 41477.72 88888.00 2023-11-23 07:53:50.000 327 22461.60 159.24 41477.77 47551.82 2023-11-23 07:53:51.000 327 22461.64 159.25 41477.80 88888.00 2023-11-23 07:53:52.000 327 22461.71 159.26 41477.82 88888.00 2023-11-23 07:53:53.000 327 22461.77 159.26 41477.82 88888.00 2023-11-23 07:53:54.000 327 22461.80 159.23 41477.81 88888.00 2023-11-23 07:53:55.000 327 22461.80 159.16 41477.77 47551.83 2023-11-23 07:53:56.000 327 22461.76 159.11 41477.70 88888.00 2023-11-23 07:53:57.000 327 22461.68 159.15 41477.65 88888.00 2023-11-23 07:53:58.000 327 22461.63 159.20 41477.66 88888.00 2023-11-23 07:53:59.000 327 22461.67 159.22 41477.73 88888.00 2023-11-23 07:54:00.000 327 22461.77 159.22 41477.77 47551.88 2023-11-23 07:54:01.000 327 22461.77 159.21 41477.74 88888.00 2023-11-23 07:54:02.000 327 22461.68 159.19 41477.67 88888.00 2023-11-23 07:54:03.000 327 22461.66 159.17 41477.65 88888.00 2023-11-23 07:54:04.000 327 22461.72 159.20 41477.69 88888.00 2023-11-23 07:54:05.000 327 22461.79 159.23 41477.77 47551.87 2023-11-23 07:54:06.000 327 22461.83 159.26 41477.88 88888.00 2023-11-23 07:54:07.000 327 22461.87 159.29 41477.98 88888.00 2023-11-23 07:54:08.000 327 22461.90 159.30 41477.98 88888.00 2023-11-23 07:54:09.000 327 22461.91 159.27 41477.93 88888.00 2023-11-23 07:54:10.000 327 22461.88 159.23 41477.86 47551.87 2023-11-23 07:54:11.000 327 22461.84 159.24 41477.80 88888.00 2023-11-23 07:54:12.000 327 22461.79 159.25 41477.76 88888.00 2023-11-23 07:54:13.000 327 22461.75 159.25 41477.75 88888.00 2023-11-23 07:54:14.000 327 22461.73 159.20 41477.77 88888.00 2023-11-23 07:54:15.000 327 22461.74 159.16 41477.81 47551.86 2023-11-23 07:54:16.000 327 22461.76 159.17 41477.82 88888.00 2023-11-23 07:54:17.000 327 22461.72 159.20 41477.76 88888.00 2023-11-23 07:54:18.000 327 22461.67 159.20 41477.75 88888.00 2023-11-23 07:54:19.000 327 22461.69 159.22 41477.83 88888.00 2023-11-23 07:54:20.000 327 22461.75 159.20 41477.81 47551.85 2023-11-23 07:54:21.000 327 22461.77 159.18 41477.72 88888.00 2023-11-23 07:54:22.000 327 22461.77 159.21 41477.71 88888.00 2023-11-23 07:54:23.000 327 22461.78 159.29 41477.76 88888.00 2023-11-23 07:54:24.000 327 22461.78 159.34 41477.81 88888.00 2023-11-23 07:54:25.000 327 22461.81 159.33 41477.82 47551.87 2023-11-23 07:54:26.000 327 22461.84 159.30 41477.80 88888.00 2023-11-23 07:54:27.000 327 22461.83 159.28 41477.78 88888.00 2023-11-23 07:54:28.000 327 22461.79 159.25 41477.78 88888.00 2023-11-23 07:54:29.000 327 22461.78 159.25 41477.81 88888.00 2023-11-23 07:54:30.000 327 22461.77 159.25 41477.86 47551.86 2023-11-23 07:54:31.000 327 22461.75 159.24 41477.89 88888.00 2023-11-23 07:54:32.000 327 22461.79 159.27 41477.89 88888.00 2023-11-23 07:54:33.000 327 22461.87 159.33 41477.91 88888.00 2023-11-23 07:54:34.000 327 22461.89 159.31 41477.93 88888.00 2023-11-23 07:54:35.000 327 22461.83 159.24 41477.87 47551.90 2023-11-23 07:54:36.000 327 22461.76 159.26 41477.84 88888.00 2023-11-23 07:54:37.000 327 22461.73 159.32 41477.87 88888.00 2023-11-23 07:54:38.000 327 22461.75 159.34 41477.89 88888.00 2023-11-23 07:54:39.000 327 22461.76 159.36 41477.89 88888.00 2023-11-23 07:54:40.000 327 22461.74 159.39 41477.87 47551.90 2023-11-23 07:54:41.000 327 22461.68 159.47 41477.86 88888.00 2023-11-23 07:54:42.000 327 22461.66 159.56 41477.90 88888.00 2023-11-23 07:54:43.000 327 22461.73 159.59 41477.93 88888.00 2023-11-23 07:54:44.000 327 22461.80 159.59 41477.90 88888.00 2023-11-23 07:54:45.000 327 22461.78 159.53 41477.86 47551.88 2023-11-23 07:54:46.000 327 22461.74 159.44 41477.85 88888.00 2023-11-23 07:54:47.000 327 22461.72 159.38 41477.83 88888.00 2023-11-23 07:54:48.000 327 22461.75 159.43 41477.80 88888.00 2023-11-23 07:54:49.000 327 22461.79 159.51 41477.84 88888.00 2023-11-23 07:54:50.000 327 22461.82 159.54 41477.88 47551.89 2023-11-23 07:54:51.000 327 22461.81 159.52 41477.85 88888.00 2023-11-23 07:54:52.000 327 22461.80 159.53 41477.80 88888.00 2023-11-23 07:54:53.000 327 22461.81 159.55 41477.79 88888.00 2023-11-23 07:54:54.000 327 22461.81 159.57 41477.79 88888.00 2023-11-23 07:54:55.000 327 22461.77 159.57 41477.79 47551.86 2023-11-23 07:54:56.000 327 22461.72 159.53 41477.81 88888.00 2023-11-23 07:54:57.000 327 22461.70 159.49 41477.85 88888.00 2023-11-23 07:54:58.000 327 22461.73 159.53 41477.86 88888.00 2023-11-23 07:54:59.000 327 22461.78 159.61 41477.87 88888.00 2023-11-23 07:55:00.000 327 22461.80 159.61 41477.89 47551.87 2023-11-23 07:55:01.000 327 22461.76 159.58 41477.91 88888.00 2023-11-23 07:55:02.000 327 22461.73 159.57 41477.92 88888.00 2023-11-23 07:55:03.000 327 22461.78 159.58 41477.92 88888.00 2023-11-23 07:55:04.000 327 22461.87 159.61 41477.90 88888.00 2023-11-23 07:55:05.000 327 22461.93 159.65 41477.93 47551.90 2023-11-23 07:55:06.000 327 22461.96 159.66 41478.00 88888.00 2023-11-23 07:55:07.000 327 22461.94 159.66 41478.04 88888.00 2023-11-23 07:55:08.000 327 22461.94 159.67 41478.04 88888.00 2023-11-23 07:55:09.000 327 22461.94 159.65 41478.02 88888.00 2023-11-23 07:55:10.000 327 22461.92 159.61 41477.97 47551.92 2023-11-23 07:55:11.000 327 22461.92 159.57 41477.93 88888.00 2023-11-23 07:55:12.000 327 22461.95 159.57 41477.93 88888.00 2023-11-23 07:55:13.000 327 22461.95 159.57 41477.89 88888.00 2023-11-23 07:55:14.000 327 22461.92 159.58 41477.84 88888.00 2023-11-23 07:55:15.000 327 22461.91 159.59 41477.82 47551.94 2023-11-23 07:55:16.000 327 22461.91 159.60 41477.79 88888.00 2023-11-23 07:55:17.000 327 22461.88 159.63 41477.76 88888.00 2023-11-23 07:55:18.000 327 22461.85 159.66 41477.81 88888.00 2023-11-23 07:55:19.000 327 22461.87 159.68 41477.90 88888.00 2023-11-23 07:55:20.000 327 22461.88 159.68 41477.95 47551.94 2023-11-23 07:55:21.000 327 22461.88 159.69 41477.97 88888.00 2023-11-23 07:55:22.000 327 22461.89 159.68 41477.99 88888.00 2023-11-23 07:55:23.000 327 22461.91 159.65 41477.94 88888.00 2023-11-23 07:55:24.000 327 22461.91 159.62 41477.90 88888.00 2023-11-23 07:55:25.000 327 22461.91 159.61 41477.96 47552.00 2023-11-23 07:55:26.000 327 22461.93 159.63 41478.02 88888.00 2023-11-23 07:55:27.000 327 22461.93 159.66 41477.98 88888.00 2023-11-23 07:55:28.000 327 22461.92 159.67 41477.88 88888.00 2023-11-23 07:55:29.000 327 22461.97 159.65 41477.82 88888.00 2023-11-23 07:55:30.000 327 22462.03 159.61 41477.84 47552.01 2023-11-23 07:55:31.000 327 22462.06 159.60 41477.89 88888.00 2023-11-23 07:55:32.000 327 22462.05 159.65 41477.92 88888.00 2023-11-23 07:55:33.000 327 22462.03 159.69 41477.90 88888.00 2023-11-23 07:55:34.000 327 22462.02 159.64 41477.84 88888.00 2023-11-23 07:55:35.000 327 22462.05 159.56 41477.74 47552.04 2023-11-23 07:55:36.000 327 22462.07 159.54 41477.68 88888.00 2023-11-23 07:55:37.000 327 22462.07 159.53 41477.69 88888.00 2023-11-23 07:55:38.000 327 22462.07 159.55 41477.77 88888.00 2023-11-23 07:55:39.000 327 22462.10 159.62 41477.85 88888.00 2023-11-23 07:55:40.000 327 22462.12 159.66 41477.89 47552.05 2023-11-23 07:55:41.000 327 22462.16 159.65 41477.91 88888.00 2023-11-23 07:55:42.000 327 22462.21 159.65 41477.92 88888.00 2023-11-23 07:55:43.000 327 22462.23 159.67 41477.86 88888.00 2023-11-23 07:55:44.000 327 22462.24 159.68 41477.82 88888.00 2023-11-23 07:55:45.000 327 22462.22 159.66 41477.81 47552.08 2023-11-23 07:55:46.000 327 22462.20 159.64 41477.81 88888.00 2023-11-23 07:55:47.000 327 22462.23 159.68 41477.80 88888.00 2023-11-23 07:55:48.000 327 22462.25 159.75 41477.79 88888.00 2023-11-23 07:55:49.000 327 22462.24 159.77 41477.81 88888.00 2023-11-23 07:55:50.000 327 22462.22 159.78 41477.86 47552.10 2023-11-23 07:55:51.000 327 22462.21 159.77 41477.89 88888.00 2023-11-23 07:55:52.000 327 22462.18 159.73 41477.88 88888.00 2023-11-23 07:55:53.000 327 22462.19 159.71 41477.89 88888.00 2023-11-23 07:55:54.000 327 22462.23 159.73 41477.90 88888.00 2023-11-23 07:55:55.000 327 22462.25 159.79 41477.90 47552.12 2023-11-23 07:55:56.000 327 22462.24 159.84 41477.91 88888.00 2023-11-23 07:55:57.000 327 22462.19 159.86 41477.90 88888.00 2023-11-23 07:55:58.000 327 22462.19 159.87 41477.89 88888.00 2023-11-23 07:55:59.000 327 22462.24 159.91 41477.91 88888.00 2023-11-23 07:56:00.000 327 22462.26 159.92 41477.95 47552.12 2023-11-23 07:56:01.000 327 22462.22 159.90 41477.98 88888.00 2023-11-23 07:56:02.000 327 22462.20 159.89 41477.97 88888.00 2023-11-23 07:56:03.000 327 22462.23 159.91 41477.95 88888.00 2023-11-23 07:56:04.000 327 22462.28 159.94 41477.96 88888.00 2023-11-23 07:56:05.000 327 22462.30 159.96 41477.98 47552.13 2023-11-23 07:56:06.000 327 22462.29 159.94 41477.95 88888.00 2023-11-23 07:56:07.000 327 22462.25 159.96 41477.89 88888.00 2023-11-23 07:56:08.000 327 22462.20 159.98 41477.84 88888.00 2023-11-23 07:56:09.000 327 22462.19 159.98 41477.81 88888.00 2023-11-23 07:56:10.000 327 22462.22 159.99 41477.82 47552.13 2023-11-23 07:56:11.000 327 22462.23 160.02 41477.83 88888.00 2023-11-23 07:56:12.000 327 22462.24 160.05 41477.79 88888.00 2023-11-23 07:56:13.000 327 22462.27 160.08 41477.75 88888.00 2023-11-23 07:56:14.000 327 22462.29 160.12 41477.75 88888.00 2023-11-23 07:56:15.000 327 22462.29 160.15 41477.73 47552.13 2023-11-23 07:56:16.000 327 22462.31 160.15 41477.72 88888.00 2023-11-23 07:56:17.000 327 22462.30 160.15 41477.72 88888.00 2023-11-23 07:56:18.000 327 22462.27 160.17 41477.76 88888.00 2023-11-23 07:56:19.000 327 22462.23 160.17 41477.78 88888.00 2023-11-23 07:56:20.000 327 22462.19 160.15 41477.73 47552.14 2023-11-23 07:56:21.000 327 22462.14 160.12 41477.69 88888.00 2023-11-23 07:56:22.000 327 22462.12 160.08 41477.72 88888.00 2023-11-23 07:56:23.000 327 22462.14 160.07 41477.79 88888.00 2023-11-23 07:56:24.000 327 22462.18 160.08 41477.86 88888.00 2023-11-23 07:56:25.000 327 22462.20 160.12 41477.91 47552.11 2023-11-23 07:56:26.000 327 22462.19 160.13 41477.88 88888.00 2023-11-23 07:56:27.000 327 22462.19 160.08 41477.78 88888.00 2023-11-23 07:56:28.000 327 22462.21 160.04 41477.70 88888.00 2023-11-23 07:56:29.000 327 22462.22 160.09 41477.72 88888.00 2023-11-23 07:56:30.000 327 22462.22 160.16 41477.79 47552.09 2023-11-23 07:56:31.000 327 22462.24 160.17 41477.79 88888.00 2023-11-23 07:56:32.000 327 22462.31 160.16 41477.73 88888.00 2023-11-23 07:56:33.000 327 22462.35 160.15 41477.71 88888.00 2023-11-23 07:56:34.000 327 22462.33 160.12 41477.77 88888.00 2023-11-23 07:56:35.000 327 22462.35 160.13 41477.78 47552.10 2023-11-23 07:56:36.000 327 22462.46 160.15 41477.74 88888.00 2023-11-23 07:56:37.000 327 22462.63 160.11 41477.72 88888.00 2023-11-23 07:56:38.000 327 22462.79 160.00 41477.67 88888.00 2023-11-23 07:56:39.000 327 22462.91 159.85 41477.53 88888.00 2023-11-23 07:56:40.000 327 22463.07 159.64 41477.30 47551.94 2023-11-23 07:56:41.000 327 22463.45 159.32 41476.98 88888.00 2023-11-23 07:56:42.000 327 22464.12 158.79 41476.57 88888.00 2023-11-23 07:56:43.000 327 22465.43 157.81 41475.94 88888.00 2023-11-23 07:56:44.000 327 22468.82 156.15 41474.70 88888.00 2023-11-23 07:56:45.000 327 22476.66 155.78 41471.78 47550.27 2023-11-23 07:56:46.000 327 22486.82 161.20 41466.12 88888.00 2023-11-23 07:56:47.000 327 22489.40 171.78 41459.81 88888.00 2023-11-23 07:56:48.000 327 22479.20 177.94 41457.98 88888.00 2023-11-23 07:56:49.000 327 22465.68 174.09 41462.30 88888.00 2023-11-23 07:56:50.000 327 22459.15 166.34 41468.56 47549.88 2023-11-23 07:56:51.000 327 22458.92 161.51 41472.88 88888.00 2023-11-23 07:56:52.000 327 22460.16 159.99 41475.02 88888.00 2023-11-23 07:56:53.000 327 22460.99 159.76 41476.02 88888.00 2023-11-23 07:56:54.000 327 22461.40 159.74 41476.56 88888.00 2023-11-23 07:56:55.000 327 22461.62 159.73 41476.96 47551.65 2023-11-23 07:56:56.000 327 22461.80 159.77 41477.19 88888.00 2023-11-23 07:56:57.000 327 22461.94 159.83 41477.29 88888.00 2023-11-23 07:56:58.000 327 22461.98 159.80 41477.36 88888.00 2023-11-23 07:56:59.000 327 22461.96 159.78 41477.49 88888.00 2023-11-23 07:57:00.000 327 22461.96 159.84 41477.57 47551.97 2023-11-23 07:57:01.000 327 22461.98 159.88 41477.60 88888.00 2023-11-23 07:57:02.000 327 22462.03 159.91 41477.65 88888.00 2023-11-23 07:57:03.000 327 22462.10 159.96 41477.70 88888.00 2023-11-23 07:57:04.000 327 22462.14 159.98 41477.73 88888.00 2023-11-23 07:57:05.000 327 22462.15 159.95 41477.79 47552.11 2023-11-23 07:57:06.000 327 22462.17 159.89 41477.84 88888.00 2023-11-23 07:57:07.000 327 22462.21 159.90 41477.86 88888.00 2023-11-23 07:57:08.000 327 22462.25 159.96 41477.94 88888.00 2023-11-23 07:57:09.000 327 22462.25 159.96 41477.97 88888.00 2023-11-23 07:57:10.000 327 22462.22 159.94 41477.94 47552.20 2023-11-23 07:57:11.000 327 22462.20 159.98 41477.89 88888.00 2023-11-23 07:57:12.000 327 22462.20 160.00 41477.86 88888.00 2023-11-23 07:57:13.000 327 22462.27 159.97 41477.82 88888.00 2023-11-23 07:57:14.000 327 22462.33 159.91 41477.83 88888.00 2023-11-23 07:57:15.000 327 22462.35 159.89 41477.87 47552.21 2023-11-23 07:57:16.000 327 22462.34 159.89 41477.91 88888.00 2023-11-23 07:57:17.000 327 22462.33 159.90 41477.93 88888.00 2023-11-23 07:57:18.000 327 22462.33 159.93 41477.89 88888.00 2023-11-23 07:57:19.000 327 22462.35 159.96 41477.84 88888.00 2023-11-23 07:57:20.000 327 22462.35 159.98 41477.82 47552.22 2023-11-23 07:57:21.000 327 22462.36 160.00 41477.86 88888.00 2023-11-23 07:57:22.000 327 22462.36 160.03 41477.94 88888.00 2023-11-23 07:57:23.000 327 22462.30 160.00 41477.98 88888.00 2023-11-23 07:57:24.000 327 22462.24 159.94 41477.95 88888.00 2023-11-23 07:57:25.000 327 22462.25 159.91 41477.93 47552.20 2023-11-23 07:57:26.000 327 22462.27 159.90 41477.92 88888.00 2023-11-23 07:57:27.000 327 22462.26 159.91 41477.92 88888.00 2023-11-23 07:57:28.000 327 22462.19 159.94 41477.93 88888.00 2023-11-23 07:57:29.000 327 22462.11 159.96 41477.92 88888.00 2023-11-23 07:57:30.000 327 22462.07 159.95 41477.91 47552.25 2023-11-23 07:57:31.000 327 22462.06 159.95 41477.87 88888.00 2023-11-23 07:57:32.000 327 22462.10 159.97 41477.81 88888.00 2023-11-23 07:57:33.000 327 22462.16 159.99 41477.82 88888.00 2023-11-23 07:57:34.000 327 22462.20 159.98 41477.84 88888.00 2023-11-23 07:57:35.000 327 22462.22 159.98 41477.82 47552.22 2023-11-23 07:57:36.000 327 22462.22 160.00 41477.85 88888.00 2023-11-23 07:57:37.000 327 22462.22 159.99 41477.89 88888.00 2023-11-23 07:57:38.000 327 22462.23 159.97 41477.94 88888.00 2023-11-23 07:57:39.000 327 22462.25 159.91 41477.95 88888.00 2023-11-23 07:57:40.000 327 22462.24 159.84 41477.86 47552.25 2023-11-23 07:57:41.000 327 22462.19 159.78 41477.76 88888.00 2023-11-23 07:57:42.000 327 22462.16 159.74 41477.75 88888.00 2023-11-23 07:57:43.000 327 22462.17 159.70 41477.81 88888.00 2023-11-23 07:57:44.000 327 22462.21 159.74 41477.90 88888.00 2023-11-23 07:57:45.000 327 22462.28 159.78 41477.97 47552.26 2023-11-23 07:57:46.000 327 22462.34 159.84 41477.98 88888.00 2023-11-23 07:57:47.000 327 22462.32 159.87 41477.96 88888.00 2023-11-23 07:57:48.000 327 22462.26 159.86 41477.89 88888.00 2023-11-23 07:57:49.000 327 22462.25 159.87 41477.83 88888.00 2023-11-23 07:57:50.000 327 22462.27 159.92 41477.84 47552.26 2023-11-23 07:57:51.000 327 22462.24 159.94 41477.88 88888.00 2023-11-23 07:57:52.000 327 22462.19 159.96 41477.87 88888.00 2023-11-23 07:57:53.000 327 22462.20 159.97 41477.83 88888.00 2023-11-23 07:57:54.000 327 22462.24 159.98 41477.84 88888.00 2023-11-23 07:57:55.000 327 22462.27 159.97 41477.87 47552.25 2023-11-23 07:57:56.000 327 22462.30 159.90 41477.87 88888.00 2023-11-23 07:57:57.000 327 22462.32 159.85 41477.81 88888.00 2023-11-23 07:57:58.000 327 22462.33 159.86 41477.73 88888.00 2023-11-23 07:57:59.000 327 22462.33 159.90 41477.69 88888.00 2023-11-23 07:58:00.000 327 22462.35 159.96 41477.68 47552.28 2023-11-23 07:58:01.000 327 22462.34 159.98 41477.62 88888.00 2023-11-23 07:58:02.000 327 22462.32 159.95 41477.54 88888.00 2023-11-23 07:58:03.000 327 22462.34 159.94 41477.61 88888.00 2023-11-23 07:58:04.000 327 22462.38 159.94 41477.71 88888.00 2023-11-23 07:58:05.000 327 22462.40 159.94 41477.64 47552.26 2023-11-23 07:58:06.000 327 22462.39 159.94 41477.49 88888.00 2023-11-23 07:58:07.000 327 22462.40 159.90 41477.46 88888.00 2023-11-23 07:58:08.000 327 22462.41 159.87 41477.52 88888.00 2023-11-23 07:58:09.000 327 22462.42 159.95 41477.61 88888.00 2023-11-23 07:58:10.000 327 22462.47 160.04 41477.70 47552.31 2023-11-23 07:58:11.000 327 22462.49 160.04 41477.73 88888.00 2023-11-23 07:58:12.000 327 22462.48 159.99 41477.66 88888.00 2023-11-23 07:58:13.000 327 22462.51 159.96 41477.56 88888.00 2023-11-23 07:58:14.000 327 22462.57 159.97 41477.55 88888.00 2023-11-23 07:58:15.000 327 22462.60 159.96 41477.54 47552.34 2023-11-23 07:58:16.000 327 22462.61 159.94 41477.51 88888.00 2023-11-23 07:58:17.000 327 22462.63 159.97 41477.60 88888.00 2023-11-23 07:58:18.000 327 22462.62 160.03 41477.76 88888.00 2023-11-23 07:58:19.000 327 22462.60 160.07 41477.83 88888.00 2023-11-23 07:58:20.000 327 22462.60 160.06 41477.79 47552.37 2023-11-23 07:58:21.000 327 22462.62 159.99 41477.68 88888.00 2023-11-23 07:58:22.000 327 22462.64 159.94 41477.65 88888.00 2023-11-23 07:58:23.000 327 22462.68 159.97 41477.76 88888.00 2023-11-23 07:58:24.000 327 22462.72 159.97 41477.95 88888.00 2023-11-23 07:58:25.000 327 22462.76 159.98 41478.09 47552.40 2023-11-23 07:58:26.000 327 22462.79 160.02 41478.11 88888.00 2023-11-23 07:58:27.000 327 22462.77 160.00 41478.06 88888.00 2023-11-23 07:58:28.000 327 22462.74 159.96 41477.99 88888.00 2023-11-23 07:58:29.000 327 22462.71 159.97 41477.91 88888.00 2023-11-23 07:58:30.000 327 22462.70 159.98 41477.86 47552.42 2023-11-23 07:58:31.000 327 22462.74 159.97 41477.88 88888.00 2023-11-23 07:58:32.000 327 22462.75 159.92 41477.96 88888.00 2023-11-23 07:58:33.000 327 22462.74 159.91 41478.01 88888.00 2023-11-23 07:58:34.000 327 22462.74 159.94 41478.01 88888.00 2023-11-23 07:58:35.000 327 22462.73 159.99 41477.95 47552.44 2023-11-23 07:58:36.000 327 22462.72 160.00 41477.89 88888.00 2023-11-23 07:58:37.000 327 22462.72 159.95 41477.84 88888.00 2023-11-23 07:58:38.000 327 22462.74 159.88 41477.82 88888.00 2023-11-23 07:58:39.000 327 22462.77 159.87 41477.84 88888.00 2023-11-23 07:58:40.000 327 22462.82 159.88 41477.87 47552.44 2023-11-23 07:58:41.000 327 22462.86 159.86 41477.88 88888.00 2023-11-23 07:58:42.000 327 22462.85 159.88 41477.89 88888.00 2023-11-23 07:58:43.000 327 22462.85 159.94 41477.93 88888.00 2023-11-23 07:58:44.000 327 22462.87 160.01 41477.96 88888.00 2023-11-23 07:58:45.000 327 22462.86 160.00 41477.96 47552.48 2023-11-23 07:58:46.000 327 22462.82 159.93 41477.93 88888.00 2023-11-23 07:58:47.000 327 22462.82 159.90 41477.91 88888.00 2023-11-23 07:58:48.000 327 22462.90 159.94 41477.93 88888.00 2023-11-23 07:58:49.000 327 22462.98 160.02 41477.95 88888.00 2023-11-23 07:58:50.000 327 22463.00 160.09 41477.97 47552.52 2023-11-23 07:58:51.000 327 22462.99 160.11 41477.98 88888.00 2023-11-23 07:58:52.000 327 22463.00 160.10 41477.96 88888.00 2023-11-23 07:58:53.000 327 22463.03 160.14 41477.94 88888.00 2023-11-23 07:58:54.000 327 22463.06 160.17 41477.91 88888.00 2023-11-23 07:58:55.000 327 22463.06 160.13 41477.89 47552.53 2023-11-23 07:58:56.000 327 22463.10 160.08 41477.91 88888.00 2023-11-23 07:58:57.000 327 22463.12 160.09 41477.95 88888.00 2023-11-23 07:58:58.000 327 22463.08 160.11 41477.95 88888.00 2023-11-23 07:58:59.000 327 22463.07 160.12 41477.98 88888.00 2023-11-23 07:59:00.000 327 22463.12 160.14 41478.01 47552.60 2023-11-23 07:59:01.000 327 22463.14 160.18 41477.98 88888.00 2023-11-23 07:59:02.000 327 22463.14 160.23 41477.95 88888.00 2023-11-23 07:59:03.000 327 22463.14 160.25 41477.93 88888.00 2023-11-23 07:59:04.000 327 22463.12 160.24 41477.93 88888.00 2023-11-23 07:59:05.000 327 22463.10 160.23 41478.01 47552.63 2023-11-23 07:59:06.000 327 22463.13 160.22 41478.06 88888.00 2023-11-23 07:59:07.000 327 22463.19 160.17 41478.03 88888.00 2023-11-23 07:59:08.000 327 22463.22 160.13 41477.97 88888.00 2023-11-23 07:59:09.000 327 22463.17 160.19 41477.94 88888.00 2023-11-23 07:59:10.000 327 22463.15 160.26 41477.86 47552.66 2023-11-23 07:59:11.000 327 22463.15 160.24 41477.76 88888.00 2023-11-23 07:59:12.000 327 22463.18 160.20 41477.77 88888.00 2023-11-23 07:59:13.000 327 22463.22 160.24 41477.87 88888.00 2023-11-23 07:59:14.000 327 22463.27 160.27 41477.92 88888.00 2023-11-23 07:59:15.000 327 22463.32 160.27 41477.93 47552.62 2023-11-23 07:59:16.000 327 22463.33 160.27 41477.96 88888.00 2023-11-23 07:59:17.000 327 22463.28 160.25 41478.00 88888.00 2023-11-23 07:59:18.000 327 22463.22 160.24 41477.97 88888.00 2023-11-23 07:59:19.000 327 22463.17 160.24 41477.91 88888.00 2023-11-23 07:59:20.000 327 22463.16 160.25 41477.89 47552.65 2023-11-23 07:59:21.000 327 22463.18 160.29 41477.87 88888.00 2023-11-23 07:59:22.000 327 22463.17 160.31 41477.89 88888.00 2023-11-23 07:59:23.000 327 22463.16 160.29 41477.99 88888.00 2023-11-23 07:59:24.000 327 22463.15 160.26 41478.05 88888.00 2023-11-23 07:59:25.000 327 22463.14 160.25 41478.02 47552.67 2023-11-23 07:59:26.000 327 22463.15 160.30 41478.00 88888.00 2023-11-23 07:59:27.000 327 22463.17 160.35 41478.00 88888.00 2023-11-23 07:59:28.000 327 22463.16 160.34 41477.97 88888.00 2023-11-23 07:59:29.000 327 22463.14 160.31 41477.94 88888.00 2023-11-23 07:59:30.000 327 22463.11 160.30 41477.94 47552.70 2023-11-23 07:59:31.000 327 22463.08 160.28 41477.95 88888.00 2023-11-23 07:59:32.000 327 22463.09 160.29 41477.97 88888.00 2023-11-23 07:59:33.000 327 22463.14 160.34 41478.01 88888.00 2023-11-23 07:59:34.000 327 22463.16 160.36 41478.03 88888.00 2023-11-23 07:59:35.000 327 22463.15 160.36 41478.00 47552.68 2023-11-23 07:59:36.000 327 22463.16 160.35 41477.94 88888.00 2023-11-23 07:59:37.000 327 22463.19 160.34 41477.94 88888.00 2023-11-23 07:59:38.000 327 22463.20 160.32 41477.96 88888.00 2023-11-23 07:59:39.000 327 22463.20 160.33 41477.95 88888.00 2023-11-23 07:59:40.000 327 22463.21 160.31 41477.91 47552.68 2023-11-23 07:59:41.000 327 22463.18 160.27 41477.89 88888.00 2023-11-23 07:59:42.000 327 22463.15 160.25 41477.91 88888.00 2023-11-23 07:59:43.000 327 22463.14 160.30 41477.91 88888.00 2023-11-23 07:59:44.000 327 22463.14 160.36 41477.88 88888.00 2023-11-23 07:59:45.000 327 22463.19 160.38 41477.89 47552.66 2023-11-23 07:59:46.000 327 22463.23 160.38 41477.91 88888.00 2023-11-23 07:59:47.000 327 22463.24 160.35 41477.86 88888.00 2023-11-23 07:59:48.000 327 22463.25 160.35 41477.81 88888.00 2023-11-23 07:59:49.000 327 22463.28 160.38 41477.79 88888.00 2023-11-23 07:59:50.000 327 22463.32 160.38 41477.77 47552.62 2023-11-23 07:59:51.000 327 22463.36 160.37 41477.75 88888.00 2023-11-23 07:59:52.000 327 22463.34 160.33 41477.67 88888.00 2023-11-23 07:59:53.000 327 22463.30 160.32 41477.59 88888.00 2023-11-23 07:59:54.000 327 22463.33 160.31 41477.60 88888.00 2023-11-23 07:59:55.000 327 22463.35 160.24 41477.62 47552.63 2023-11-23 07:59:56.000 327 22463.35 160.16 41477.60 88888.00 2023-11-23 07:59:57.000 327 22463.34 160.13 41477.61 88888.00 2023-11-23 07:59:58.000 327 22463.33 160.15 41477.65 88888.00 2023-11-23 07:59:59.000 327 22463.32 160.21 41477.70 88888.00 2023-11-23 08:00:00.000 327 22463.28 160.22 41477.75 47552.66 2023-11-23 08:00:01.000 327 22463.24 160.17 41477.77 88888.00 2023-11-23 08:00:02.000 327 22463.28 160.10 41477.76 88888.00 2023-11-23 08:00:03.000 327 22463.41 160.03 41477.76 88888.00 2023-11-23 08:00:04.000 327 22463.59 159.97 41477.71 88888.00 2023-11-23 08:00:05.000 327 22463.78 159.92 41477.62 47552.72 2023-11-23 08:00:06.000 327 22464.01 159.87 41477.52 88888.00 2023-11-23 08:00:07.000 327 22464.31 159.78 41477.36 88888.00 2023-11-23 08:00:08.000 327 22464.69 159.57 41477.11 88888.00 2023-11-23 08:00:09.000 327 22465.21 159.08 41476.71 88888.00 2023-11-23 08:00:10.000 327 22466.34 157.88 41476.11 47552.25 2023-11-23 08:00:11.000 327 22470.40 155.79 41474.73 88888.00 2023-11-23 08:00:12.000 327 22480.12 155.97 41470.87 88888.00 2023-11-23 08:00:13.000 327 22490.03 163.40 41463.89 88888.00 2023-11-23 08:00:14.000 327 22487.86 173.97 41458.16 88888.00 2023-11-23 08:00:15.000 327 22473.95 176.28 41459.32 47549.39 2023-11-23 08:00:16.000 327 22462.47 169.47 41465.90 88888.00 2023-11-23 08:00:17.000 327 22459.77 162.71 41471.89 88888.00 2023-11-23 08:00:18.000 327 22461.01 160.12 41474.92 88888.00 2023-11-23 08:00:19.000 327 22462.13 159.75 41476.18 88888.00 2023-11-23 08:00:20.000 327 22462.70 159.81 41476.77 47552.22 2023-11-23 08:00:21.000 327 22462.98 159.89 41477.11 88888.00 2023-11-23 08:00:22.000 327 22463.06 159.90 41477.29 88888.00 2023-11-23 08:00:23.000 327 22463.11 159.87 41477.34 88888.00 2023-11-23 08:00:24.000 327 22463.19 159.88 41477.44 88888.00 2023-11-23 08:00:25.000 327 22463.26 159.88 41477.59 47552.63 2023-11-23 08:00:26.000 327 22463.29 159.89 41477.66 88888.00 2023-11-23 08:00:27.000 327 22463.34 159.90 41477.66 88888.00 2023-11-23 08:00:28.000 327 22463.39 159.90 41477.62 88888.00 2023-11-23 08:00:29.000 327 22463.40 159.92 41477.61 88888.00 2023-11-23 08:00:30.000 327 22463.37 159.93 41477.66 47552.79 2023-11-23 08:00:31.000 327 22463.37 159.93 41477.70 88888.00 2023-11-23 08:00:32.000 327 22463.41 159.98 41477.77 88888.00 2023-11-23 08:00:33.000 327 22463.46 160.09 41477.88 88888.00 2023-11-23 08:00:34.000 327 22463.47 160.13 41477.94 88888.00 2023-11-23 08:00:35.000 327 22463.46 160.09 41477.91 47552.84 2023-11-23 08:00:36.000 327 22463.43 160.04 41477.87 88888.00 2023-11-23 08:00:37.000 327 22463.38 160.01 41477.81 88888.00 2023-11-23 08:00:38.000 327 22463.38 160.01 41477.79 88888.00 2023-11-23 08:00:39.000 327 22463.47 160.05 41477.82 88888.00 2023-11-23 08:00:40.000 327 22463.55 160.10 41477.84 47552.83 2023-11-23 08:00:41.000 327 22463.56 160.15 41477.84 88888.00 2023-11-23 08:00:42.000 327 22463.57 160.22 41477.83 88888.00 2023-11-23 08:00:43.000 327 22463.59 160.27 41477.82 88888.00 2023-11-23 08:00:44.000 327 22463.58 160.28 41477.82 88888.00 2023-11-23 08:00:45.000 327 22463.56 160.24 41477.77 47552.86 2023-11-23 08:00:46.000 327 22463.56 160.18 41477.70 88888.00 2023-11-23 08:00:47.000 327 22463.55 160.14 41477.69 88888.00 2023-11-23 08:00:48.000 327 22463.54 160.12 41477.68 88888.00 2023-11-23 08:00:49.000 327 22463.58 160.17 41477.68 88888.00 2023-11-23 08:00:50.000 327 22463.58 160.22 41477.66 47552.85 2023-11-23 08:00:51.000 327 22463.51 160.19 41477.66 88888.00 2023-11-23 08:00:52.000 327 22463.47 160.15 41477.69 88888.00 2023-11-23 08:00:53.000 327 22463.48 160.08 41477.67 88888.00 2023-11-23 08:00:54.000 327 22463.46 160.03 41477.54 88888.00 2023-11-23 08:00:55.000 327 22463.47 160.05 41477.50 47552.89 2023-11-23 08:00:56.000 327 22463.52 160.10 41477.59 88888.00 2023-11-23 08:00:57.000 327 22463.61 160.13 41477.67 88888.00 2023-11-23 08:00:58.000 327 22463.68 160.12 41477.72 88888.00 2023-11-23 08:00:59.000 327 22463.70 160.11 41477.73 88888.00 2023-11-23 08:01:00.000 327 22463.69 160.08 41477.68 47552.90 2023-11-23 08:01:01.000 327 22463.61 160.02 41477.64 88888.00 2023-11-23 08:01:02.000 327 22463.54 159.94 41477.65 88888.00 2023-11-23 08:01:03.000 327 22463.52 159.91 41477.71 88888.00 2023-11-23 08:01:04.000 327 22463.56 159.93 41477.74 88888.00 2023-11-23 08:01:05.000 327 22463.62 160.01 41477.76 47552.90 2023-11-23 08:01:06.000 327 22463.68 160.07 41477.77 88888.00 2023-11-23 08:01:07.000 327 22463.65 160.05 41477.73 88888.00 2023-11-23 08:01:08.000 327 22463.61 160.06 41477.78 88888.00 2023-11-23 08:01:09.000 327 22463.62 160.11 41477.89 88888.00 2023-11-23 08:01:10.000 327 22463.62 160.11 41477.89 47552.89 2023-11-23 08:01:11.000 327 22463.54 160.04 41477.85 88888.00 2023-11-23 08:01:12.000 327 22463.50 160.01 41477.85 88888.00 2023-11-23 08:01:13.000 327 22463.51 159.95 41477.83 88888.00 2023-11-23 08:01:14.000 327 22463.50 159.88 41477.83 88888.00 2023-11-23 08:01:15.000 327 22463.44 159.86 41477.88 47552.91 2023-11-23 08:01:16.000 327 22463.40 159.87 41477.89 88888.00 2023-11-23 08:01:17.000 327 22463.43 159.88 41477.86 88888.00 2023-11-23 08:01:18.000 327 22463.46 159.87 41477.80 88888.00 2023-11-23 08:01:19.000 327 22463.44 159.83 41477.76 88888.00 2023-11-23 08:01:20.000 327 22463.41 159.78 41477.75 47552.92 2023-11-23 08:01:21.000 327 22463.42 159.74 41477.77 88888.00 2023-11-23 08:01:22.000 327 22463.47 159.76 41477.85 88888.00 2023-11-23 08:01:23.000 327 22463.54 159.79 41477.94 88888.00 2023-11-23 08:01:24.000 327 22463.59 159.79 41477.91 88888.00 2023-11-23 08:01:25.000 327 22463.54 159.79 41477.92 47552.94 2023-11-23 08:01:26.000 327 22463.51 159.83 41477.96 88888.00 2023-11-23 08:01:27.000 327 22463.56 159.82 41477.91 88888.00 2023-11-23 08:01:28.000 327 22463.63 159.80 41477.86 88888.00 2023-11-23 08:01:29.000 327 22463.65 159.80 41477.87 88888.00 2023-11-23 08:01:30.000 327 22463.66 159.79 41477.92 47552.95 2023-11-23 08:01:31.000 327 22463.68 159.79 41477.98 88888.00 2023-11-23 08:01:32.000 327 22463.68 159.81 41477.98 88888.00 2023-11-23 08:01:33.000 327 22463.69 159.80 41477.93 88888.00 2023-11-23 08:01:34.000 327 22463.75 159.74 41477.93 88888.00 2023-11-23 08:01:35.000 327 22463.78 159.69 41478.02 47552.96 2023-11-23 08:01:36.000 327 22463.72 159.71 41478.07 88888.00 2023-11-23 08:01:37.000 327 22463.65 159.72 41478.00 88888.00 2023-11-23 08:01:38.000 327 22463.64 159.69 41477.93 88888.00 2023-11-23 08:01:39.000 327 22463.70 159.73 41477.98 88888.00 2023-11-23 08:01:40.000 327 22463.75 159.75 41478.05 47552.97 2023-11-23 08:01:41.000 327 22463.73 159.69 41478.05 88888.00 2023-11-23 08:01:42.000 327 22463.69 159.66 41478.02 88888.00 2023-11-23 08:01:43.000 327 22463.69 159.67 41477.95 88888.00 2023-11-23 08:01:44.000 327 22463.69 159.65 41477.85 88888.00 2023-11-23 08:01:45.000 327 22463.66 159.61 41477.77 47552.98 2023-11-23 08:01:46.000 327 22463.65 159.62 41477.73 88888.00 2023-11-23 08:01:47.000 327 22463.72 159.67 41477.79 88888.00 2023-11-23 08:01:48.000 327 22463.75 159.70 41477.88 88888.00 2023-11-23 08:01:49.000 327 22463.72 159.70 41477.89 88888.00 2023-11-23 08:01:50.000 327 22463.74 159.69 41477.88 47553.01 2023-11-23 08:01:51.000 327 22463.79 159.67 41477.91 88888.00 2023-11-23 08:01:52.000 327 22463.79 159.63 41477.96 88888.00 2023-11-23 08:01:53.000 327 22463.78 159.66 41477.98 88888.00 2023-11-23 08:01:54.000 327 22463.83 159.73 41478.01 88888.00 2023-11-23 08:01:55.000 327 22463.90 159.79 41478.10 47552.98 2023-11-23 08:01:56.000 327 22463.91 159.80 41478.11 88888.00 2023-11-23 08:01:57.000 327 22463.83 159.76 41477.96 88888.00 2023-11-23 08:01:58.000 327 22463.78 159.73 41477.86 88888.00 2023-11-23 08:01:59.000 327 22463.81 159.72 41477.91 88888.00 2023-11-23 08:02:00.000 327 22463.86 159.71 41477.94 47553.00 2023-11-23 08:02:01.000 327 22463.89 159.68 41477.86 88888.00 2023-11-23 08:02:02.000 327 22463.92 159.64 41477.81 88888.00 2023-11-23 08:02:03.000 327 22463.95 159.63 41477.80 88888.00 2023-11-23 08:02:04.000 327 22463.98 159.66 41477.82 88888.00 2023-11-23 08:02:05.000 327 22463.97 159.68 41477.87 47553.02 2023-11-23 08:02:06.000 327 22463.93 159.69 41477.91 88888.00 2023-11-23 08:02:07.000 327 22463.90 159.69 41477.99 88888.00 2023-11-23 08:02:08.000 327 22463.94 159.71 41478.05 88888.00 2023-11-23 08:02:09.000 327 22464.02 159.75 41478.06 88888.00 2023-11-23 08:02:10.000 327 22464.06 159.80 41478.09 47553.02 2023-11-23 08:02:11.000 327 22464.03 159.79 41478.06 88888.00 2023-11-23 08:02:12.000 327 22463.99 159.76 41477.99 88888.00 2023-11-23 08:02:13.000 327 22463.96 159.74 41477.94 88888.00 2023-11-23 08:02:14.000 327 22463.95 159.73 41477.93 88888.00 2023-11-23 08:02:15.000 327 22463.98 159.71 41477.90 47553.06 2023-11-23 08:02:16.000 327 22464.04 159.68 41477.91 88888.00 2023-11-23 08:02:17.000 327 22464.07 159.66 41477.96 88888.00 2023-11-23 08:02:18.000 327 22464.06 159.68 41478.02 88888.00 2023-11-23 08:02:19.000 327 22464.04 159.70 41478.06 88888.00 2023-11-23 08:02:20.000 327 22464.03 159.69 41478.07 47553.06 2023-11-23 08:02:21.000 327 22464.05 159.71 41478.09 88888.00 2023-11-23 08:02:22.000 327 22464.08 159.76 41478.09 88888.00 2023-11-23 08:02:23.000 327 22464.07 159.78 41478.11 88888.00 2023-11-23 08:02:24.000 327 22464.02 159.77 41478.13 88888.00 2023-11-23 08:02:25.000 327 22463.97 159.75 41478.11 47553.04 2023-11-23 08:02:26.000 327 22463.97 159.69 41478.02 88888.00 2023-11-23 08:02:27.000 327 22463.97 159.63 41477.89 88888.00 2023-11-23 08:02:28.000 327 22463.95 159.65 41477.80 88888.00 2023-11-23 08:02:29.000 327 22463.95 159.73 41477.80 88888.00 2023-11-23 08:02:30.000 327 22463.98 159.75 41477.80 47553.04 2023-11-23 08:02:31.000 327 22464.02 159.72 41477.77 88888.00 2023-11-23 08:02:32.000 327 22464.03 159.74 41477.82 88888.00 2023-11-23 08:02:33.000 327 22464.06 159.80 41477.91 88888.00 2023-11-23 08:02:34.000 327 22464.08 159.82 41477.98 88888.00 2023-11-23 08:02:35.000 327 22464.08 159.78 41477.98 47553.06 2023-11-23 08:02:36.000 327 22464.12 159.75 41477.97 88888.00 2023-11-23 08:02:37.000 327 22464.20 159.73 41477.94 88888.00 2023-11-23 08:02:38.000 327 22464.23 159.70 41477.93 88888.00 2023-11-23 08:02:39.000 327 22464.17 159.68 41477.92 88888.00 2023-11-23 08:02:40.000 327 22464.13 159.65 41477.88 47553.09 2023-11-23 08:02:41.000 327 22464.13 159.64 41477.82 88888.00 2023-11-23 08:02:42.000 327 22464.14 159.69 41477.79 88888.00 2023-11-23 08:02:43.000 327 22464.09 159.72 41477.82 88888.00 2023-11-23 08:02:44.000 327 22464.07 159.70 41477.86 88888.00 2023-11-23 08:02:45.000 327 22464.12 159.69 41477.88 47553.09 2023-11-23 08:02:46.000 327 22464.21 159.69 41477.89 88888.00 2023-11-23 08:02:47.000 327 22464.22 159.69 41477.91 88888.00 2023-11-23 08:02:48.000 327 22464.16 159.72 41477.90 88888.00 2023-11-23 08:02:49.000 327 22464.16 159.74 41477.88 88888.00 2023-11-23 08:02:50.000 327 22464.22 159.69 41477.91 47553.13 2023-11-23 08:02:51.000 327 22464.25 159.60 41477.94 88888.00 2023-11-23 08:02:52.000 327 22464.26 159.57 41477.92 88888.00 2023-11-23 08:02:53.000 327 22464.27 159.60 41477.91 88888.00 2023-11-23 08:02:54.000 327 22464.27 159.64 41477.95 88888.00 2023-11-23 08:02:55.000 327 22464.24 159.65 41477.99 47553.13 2023-11-23 08:02:56.000 327 22464.22 159.63 41477.99 88888.00 2023-11-23 08:02:57.000 327 22464.23 159.65 41477.96 88888.00 2023-11-23 08:02:58.000 327 22464.25 159.72 41477.93 88888.00 2023-11-23 08:02:59.000 327 22464.28 159.78 41477.92 88888.00 2023-11-23 08:03:00.000 327 22464.29 159.79 41477.94 47553.10 2023-11-23 08:03:01.000 327 22464.27 159.77 41477.95 88888.00 2023-11-23 08:03:02.000 327 22464.23 159.76 41477.95 88888.00 2023-11-23 08:03:03.000 327 22464.17 159.74 41477.93 88888.00 2023-11-23 08:03:04.000 327 22464.13 159.74 41477.89 88888.00 2023-11-23 08:03:05.000 327 22464.15 159.75 41477.89 47553.13 2023-11-23 08:03:06.000 327 22464.22 159.77 41477.88 88888.00 2023-11-23 08:03:07.000 327 22464.26 159.78 41477.86 88888.00 2023-11-23 08:03:08.000 327 22464.28 159.77 41477.84 88888.00 2023-11-23 08:03:09.000 327 22464.27 159.73 41477.83 88888.00 2023-11-23 08:03:10.000 327 22464.27 159.71 41477.81 47553.12 2023-11-23 08:03:11.000 327 22464.28 159.71 41477.79 88888.00 2023-11-23 08:03:12.000 327 22464.30 159.68 41477.79 88888.00 2023-11-23 08:03:13.000 327 22464.30 159.64 41477.77 88888.00 2023-11-23 08:03:14.000 327 22464.30 159.65 41477.72 88888.00 2023-11-23 08:03:15.000 327 22464.28 159.68 41477.70 47553.16 2023-11-23 08:03:16.000 327 22464.25 159.66 41477.73 88888.00 2023-11-23 08:03:17.000 327 22464.25 159.61 41477.77 88888.00 2023-11-23 08:03:18.000 327 22464.27 159.62 41477.80 88888.00 2023-11-23 08:03:19.000 327 22464.23 159.63 41477.82 88888.00 2023-11-23 08:03:20.000 327 22464.18 159.63 41477.78 47553.18 2023-11-23 08:03:21.000 327 22464.19 159.63 41477.72 88888.00 2023-11-23 08:03:22.000 327 22464.21 159.63 41477.72 88888.00 2023-11-23 08:03:23.000 327 22464.19 159.63 41477.78 88888.00 2023-11-23 08:03:24.000 327 22464.19 159.62 41477.81 88888.00 2023-11-23 08:03:25.000 327 22464.21 159.60 41477.82 47553.13 2023-11-23 08:03:26.000 327 22464.19 159.55 41477.86 88888.00 2023-11-23 08:03:27.000 327 22464.15 159.50 41477.91 88888.00 2023-11-23 08:03:28.000 327 22464.13 159.50 41477.95 88888.00 2023-11-23 08:03:29.000 327 22464.11 159.54 41477.98 88888.00 2023-11-23 08:03:30.000 327 22464.13 159.55 41477.98 47553.14 2023-11-23 08:03:31.000 327 22464.16 159.53 41477.95 88888.00 2023-11-23 08:03:32.000 327 22464.18 159.55 41477.93 88888.00 2023-11-23 08:03:33.000 327 22464.17 159.56 41477.92 88888.00 2023-11-23 08:03:34.000 327 22464.14 159.53 41477.91 88888.00 2023-11-23 08:03:35.000 327 22464.18 159.51 41477.89 47553.17 2023-11-23 08:03:36.000 327 22464.23 159.54 41477.88 88888.00 2023-11-23 08:03:37.000 327 22464.24 159.57 41477.89 88888.00 2023-11-23 08:03:38.000 327 22464.26 159.52 41477.89 88888.00 2023-11-23 08:03:39.000 327 22464.27 159.45 41477.86 88888.00 2023-11-23 08:03:40.000 327 22464.26 159.41 41477.84 47553.17 2023-11-23 08:03:41.000 327 22464.21 159.40 41477.85 88888.00 2023-11-23 08:03:42.000 327 22464.16 159.39 41477.84 88888.00 2023-11-23 08:03:43.000 327 22464.13 159.36 41477.82 88888.00 2023-11-23 08:03:44.000 327 22464.15 159.37 41477.83 88888.00 2023-11-23 08:03:45.000 327 22464.20 159.39 41477.86 47553.17 2023-11-23 08:03:46.000 327 22464.22 159.36 41477.85 88888.00 2023-11-23 08:03:47.000 327 22464.20 159.32 41477.81 88888.00 2023-11-23 08:03:48.000 327 22464.18 159.33 41477.79 88888.00 2023-11-23 08:03:49.000 327 22464.22 159.36 41477.79 88888.00 2023-11-23 08:03:50.000 327 22464.24 159.35 41477.78 47553.22 2023-11-23 08:03:51.000 327 22464.24 159.32 41477.77 88888.00 2023-11-23 08:03:52.000 327 22464.27 159.31 41477.79 88888.00 2023-11-23 08:03:53.000 327 22464.31 159.32 41477.82 88888.00 2023-11-23 08:03:54.000 327 22464.34 159.33 41477.88 88888.00 2023-11-23 08:03:55.000 327 22464.41 159.31 41477.97 47553.26 2023-11-23 08:03:56.000 327 22464.44 159.26 41478.03 88888.00 2023-11-23 08:03:57.000 327 22464.44 159.22 41478.02 88888.00 2023-11-23 08:03:58.000 327 22464.49 159.29 41477.99 88888.00 2023-11-23 08:03:59.000 327 22464.54 159.35 41477.98 88888.00 2023-11-23 08:04:00.000 327 22464.55 159.31 41477.94 47553.26 2023-11-23 08:04:01.000 327 22464.57 159.26 41477.89 88888.00 2023-11-23 08:04:02.000 327 22464.56 159.27 41477.94 88888.00 2023-11-23 08:04:03.000 327 22464.53 159.27 41477.98 88888.00 2023-11-23 08:04:04.000 327 22464.56 159.28 41477.96 88888.00 2023-11-23 08:04:05.000 327 22464.59 159.28 41477.92 47553.30 2023-11-23 08:04:06.000 327 22464.57 159.23 41477.88 88888.00 2023-11-23 08:04:07.000 327 22464.52 159.16 41477.83 88888.00 2023-11-23 08:04:08.000 327 22464.52 159.12 41477.86 88888.00 2023-11-23 08:04:09.000 327 22464.52 159.14 41477.91 88888.00 2023-11-23 08:04:10.000 327 22464.50 159.16 41477.93 47553.35 2023-11-23 08:04:11.000 327 22464.49 159.16 41477.96 88888.00 2023-11-23 08:04:12.000 327 22464.51 159.15 41478.02 88888.00 2023-11-23 08:04:13.000 327 22464.53 159.13 41478.00 88888.00 2023-11-23 08:04:14.000 327 22464.53 159.10 41477.91 88888.00 2023-11-23 08:04:15.000 327 22464.54 159.05 41477.88 47553.34 2023-11-23 08:04:16.000 327 22464.56 158.98 41477.92 88888.00 2023-11-23 08:04:17.000 327 22464.55 158.97 41477.99 88888.00 2023-11-23 08:04:18.000 327 22464.55 159.03 41478.02 88888.00 2023-11-23 08:04:19.000 327 22464.56 159.07 41477.97 88888.00 2023-11-23 08:04:20.000 327 22464.56 159.05 41477.95 47553.36 2023-11-23 08:04:21.000 327 22464.53 159.00 41477.96 88888.00 2023-11-23 08:04:22.000 327 22464.51 158.95 41477.96 88888.00 2023-11-23 08:04:23.000 327 22464.50 158.92 41477.91 88888.00 2023-11-23 08:04:24.000 327 22464.49 158.92 41477.86 88888.00 2023-11-23 08:04:25.000 327 22464.50 158.91 41477.83 47553.39 2023-11-23 08:04:26.000 327 22464.50 158.85 41477.85 88888.00 2023-11-23 08:04:27.000 327 22464.50 158.80 41477.88 88888.00 2023-11-23 08:04:28.000 327 22464.56 158.80 41477.87 88888.00 2023-11-23 08:04:29.000 327 22464.65 158.81 41477.89 88888.00 2023-11-23 08:04:30.000 327 22464.70 158.81 41477.97 47553.38 2023-11-23 08:04:31.000 327 22464.71 158.81 41478.04 88888.00 2023-11-23 08:04:32.000 327 22464.69 158.77 41478.03 88888.00 2023-11-23 08:04:33.000 327 22464.66 158.70 41478.01 88888.00 2023-11-23 08:04:34.000 327 22464.65 158.67 41478.01 88888.00 2023-11-23 08:04:35.000 327 22464.67 158.69 41477.98 47553.41 2023-11-23 08:04:36.000 327 22464.69 158.71 41477.90 88888.00 2023-11-23 08:04:37.000 327 22464.68 158.69 41477.83 88888.00 2023-11-23 08:04:38.000 327 22464.66 158.65 41477.79 88888.00 2023-11-23 08:04:39.000 327 22464.69 158.66 41477.81 88888.00 2023-11-23 08:04:40.000 327 22464.74 158.73 41477.87 47553.36 2023-11-23 08:04:41.000 327 22464.75 158.77 41477.88 88888.00 2023-11-23 08:04:42.000 327 22464.76 158.75 41477.81 88888.00 2023-11-23 08:04:43.000 327 22464.75 158.73 41477.71 88888.00 2023-11-23 08:04:44.000 327 22464.70 158.76 41477.65 88888.00 2023-11-23 08:04:45.000 327 22464.67 158.79 41477.62 47553.22 2023-11-23 08:04:46.000 327 22464.68 158.77 41477.57 88888.00 2023-11-23 08:04:47.000 327 22464.67 158.76 41477.50 88888.00 2023-11-23 08:04:48.000 327 22464.61 158.81 41477.38 88888.00 2023-11-23 08:04:49.000 327 22464.58 158.91 41477.24 88888.00 2023-11-23 08:04:50.000 327 22464.56 159.05 41477.09 47552.76 2023-11-23 08:04:51.000 327 22464.53 159.24 41476.80 88888.00 2023-11-23 08:04:52.000 327 22464.50 159.52 41476.29 88888.00 2023-11-23 08:04:53.000 327 22464.53 160.10 41475.43 88888.00 2023-11-23 08:04:54.000 327 22465.00 161.49 41473.72 88888.00 2023-11-23 08:04:55.000 327 22467.13 163.91 41470.09 47550.42 2023-11-23 08:04:56.000 327 22472.05 166.05 41464.11 88888.00 2023-11-23 08:04:57.000 327 22478.07 165.18 41458.50 88888.00 2023-11-23 08:04:58.000 327 22480.47 160.60 41457.87 88888.00 2023-11-23 08:04:59.000 327 22476.92 155.72 41462.72 88888.00 2023-11-23 08:05:00.000 327 22470.83 154.10 41468.77 47551.27 2023-11-23 08:05:01.000 327 22466.62 155.24 41472.78 88888.00 2023-11-23 08:05:02.000 327 22465.00 156.69 41474.77 88888.00 2023-11-23 08:05:03.000 327 22464.56 157.48 41475.79 88888.00 2023-11-23 08:05:04.000 327 22464.38 157.85 41476.38 88888.00 2023-11-23 08:05:05.000 327 22464.29 158.09 41476.70 47552.35 2023-11-23 08:05:06.000 327 22464.25 158.22 41476.89 88888.00 2023-11-23 08:05:07.000 327 22464.19 158.29 41477.01 88888.00 2023-11-23 08:05:08.000 327 22464.09 158.37 41477.07 88888.00 2023-11-23 08:05:09.000 327 22464.01 158.55 41477.06 88888.00 2023-11-23 08:05:10.000 327 22464.01 158.81 41476.94 47551.16 2023-11-23 08:05:11.000 327 22464.04 159.06 41476.81 88888.00 2023-11-23 08:05:12.000 327 22464.10 159.22 41476.77 88888.00 2023-11-23 08:05:13.000 327 22464.22 159.35 41476.80 88888.00 2023-11-23 08:05:14.000 327 22464.38 159.45 41476.84 88888.00 2023-11-23 08:05:15.000 327 22464.53 159.46 41476.91 47552.11 2023-11-23 08:05:16.000 327 22464.69 159.38 41477.03 88888.00 2023-11-23 08:05:17.000 327 22464.84 159.28 41477.21 88888.00 2023-11-23 08:05:18.000 327 22464.90 159.21 41477.36 88888.00 2023-11-23 08:05:19.000 327 22464.84 159.17 41477.38 88888.00 2023-11-23 08:05:20.000 327 22464.75 159.13 41477.33 47552.65 2023-11-23 08:05:21.000 327 22464.68 159.13 41477.34 88888.00 2023-11-23 08:05:22.000 327 22464.62 159.21 41477.40 88888.00 2023-11-23 08:05:23.000 327 22464.66 159.26 41477.45 88888.00 2023-11-23 08:05:24.000 327 22464.77 159.26 41477.50 88888.00 2023-11-23 08:05:25.000 327 22464.84 159.25 41477.54 47552.71 2023-11-23 08:05:26.000 327 22464.83 159.26 41477.51 88888.00 2023-11-23 08:05:27.000 327 22464.80 159.26 41477.46 88888.00 2023-11-23 08:05:28.000 327 22464.76 159.22 41477.42 88888.00 2023-11-23 08:05:29.000 327 22464.74 159.18 41477.43 88888.00 2023-11-23 08:05:30.000 327 22464.75 159.16 41477.46 47552.71 2023-11-23 08:05:31.000 327 22464.73 159.14 41477.47 88888.00 2023-11-23 08:05:32.000 327 22464.71 159.14 41477.45 88888.00 2023-11-23 08:05:33.000 327 22464.75 159.16 41477.44 88888.00 2023-11-23 08:05:34.000 327 22464.82 159.14 41477.48 88888.00 2023-11-23 08:05:35.000 327 22464.82 159.11 41477.53 47552.71 2023-11-23 08:05:36.000 327 22464.74 159.08 41477.48 88888.00 2023-11-23 08:05:37.000 327 22464.70 159.11 41477.43 88888.00 2023-11-23 08:05:38.000 327 22464.72 159.20 41477.41 88888.00 2023-11-23 08:05:39.000 327 22464.72 159.24 41477.37 88888.00 2023-11-23 08:05:40.000 327 22464.73 159.23 41477.31 47552.75 2023-11-23 08:05:41.000 327 22464.73 159.23 41477.27 88888.00 2023-11-23 08:05:42.000 327 22464.69 159.25 41477.31 88888.00 2023-11-23 08:05:43.000 327 22464.65 159.29 41477.34 88888.00 2023-11-23 08:05:44.000 327 22464.68 159.32 41477.23 88888.00 2023-11-23 08:05:45.000 327 22464.68 159.33 41477.07 47552.37 2023-11-23 08:05:46.000 327 22464.61 159.37 41476.99 88888.00 2023-11-23 08:05:47.000 327 22464.54 159.44 41477.00 88888.00 2023-11-23 08:05:48.000 327 22464.54 159.49 41477.06 88888.00 2023-11-23 08:05:49.000 327 22464.59 159.53 41477.21 88888.00 2023-11-23 08:05:50.000 327 22464.60 159.55 41477.38 47552.29 2023-11-23 08:05:51.000 327 22464.57 159.53 41477.48 88888.00 2023-11-23 08:05:52.000 327 22464.56 159.46 41477.48 88888.00 2023-11-23 08:05:53.000 327 22464.54 159.36 41477.41 88888.00 2023-11-23 08:05:54.000 327 22464.51 159.35 41477.36 88888.00 2023-11-23 08:05:55.000 327 22464.53 159.41 41477.34 47552.42 2023-11-23 08:05:56.000 327 22464.60 159.42 41477.31 88888.00 2023-11-23 08:05:57.000 327 22464.68 159.39 41477.31 88888.00 2023-11-23 08:05:58.000 327 22464.69 159.40 41477.38 88888.00 2023-11-23 08:05:59.000 327 22464.69 159.44 41477.43 88888.00 2023-11-23 08:06:00.000 327 22464.67 159.45 41477.38 47552.35 2023-11-23 08:06:01.000 327 22464.61 159.41 41477.33 88888.00 2023-11-23 08:06:02.000 327 22464.55 159.40 41477.32 88888.00 2023-11-23 08:06:03.000 327 22464.53 159.46 41477.28 88888.00 2023-11-23 08:06:04.000 327 22464.55 159.52 41477.24 88888.00 2023-11-23 08:06:05.000 327 22464.60 159.49 41477.25 47552.46 2023-11-23 08:06:06.000 327 22464.66 159.44 41477.34 88888.00 2023-11-23 08:06:07.000 327 22464.71 159.37 41477.48 88888.00 2023-11-23 08:06:08.000 327 22464.72 159.28 41477.57 88888.00 2023-11-23 08:06:09.000 327 22464.69 159.21 41477.63 88888.00 2023-11-23 08:06:10.000 327 22464.70 159.19 41477.73 47552.80 2023-11-23 08:06:11.000 327 22464.75 159.21 41477.82 88888.00 2023-11-23 08:06:12.000 327 22464.77 159.21 41477.81 88888.00 2023-11-23 08:06:13.000 327 22464.78 159.21 41477.78 88888.00 2023-11-23 08:06:14.000 327 22464.83 159.22 41477.75 88888.00 2023-11-23 08:06:15.000 327 22464.87 159.24 41477.73 47552.90 2023-11-23 08:06:16.000 327 22464.85 159.21 41477.71 88888.00 2023-11-23 08:06:17.000 327 22464.81 159.17 41477.65 88888.00 2023-11-23 08:06:18.000 327 22464.74 159.12 41477.55 88888.00 2023-11-23 08:06:19.000 327 22464.67 159.09 41477.55 88888.00 2023-11-23 08:06:20.000 327 22464.61 159.06 41477.60 47552.89 2023-11-23 08:06:21.000 327 22464.60 159.06 41477.59 88888.00 2023-11-23 08:06:22.000 327 22464.63 159.09 41477.57 88888.00 2023-11-23 08:06:23.000 327 22464.67 159.07 41477.56 88888.00 2023-11-23 08:06:24.000 327 22464.66 159.06 41477.57 88888.00 2023-11-23 08:06:25.000 327 22464.63 159.09 41477.63 47552.92 2023-11-23 08:06:26.000 327 22464.62 159.09 41477.62 88888.00 2023-11-23 08:06:27.000 327 22464.61 159.02 41477.51 88888.00 2023-11-23 08:06:28.000 327 22464.61 158.98 41477.45 88888.00 2023-11-23 08:06:29.000 327 22464.60 159.01 41477.50 88888.00 2023-11-23 08:06:30.000 327 22464.59 159.05 41477.62 47552.88 2023-11-23 08:06:31.000 327 22464.59 159.06 41477.73 88888.00 2023-11-23 08:06:32.000 327 22464.62 159.10 41477.82 88888.00 2023-11-23 08:06:33.000 327 22464.67 159.18 41477.84 88888.00 2023-11-23 08:06:34.000 327 22464.68 159.21 41477.74 88888.00 2023-11-23 08:06:35.000 327 22464.62 159.17 41477.59 47552.89 2023-11-23 08:06:36.000 327 22464.56 159.11 41477.49 88888.00 2023-11-23 08:06:37.000 327 22464.55 159.11 41477.50 88888.00 2023-11-23 08:06:38.000 327 22464.62 159.15 41477.56 88888.00 2023-11-23 08:06:39.000 327 22464.67 159.16 41477.62 88888.00 2023-11-23 08:06:40.000 327 22464.63 159.15 41477.69 47552.90 2023-11-23 08:06:41.000 327 22464.56 159.14 41477.76 88888.00 2023-11-23 08:06:42.000 327 22464.53 159.12 41477.73 88888.00 2023-11-23 08:06:43.000 327 22464.55 159.11 41477.66 88888.00 2023-11-23 08:06:44.000 327 22464.60 159.12 41477.71 88888.00 2023-11-23 08:06:45.000 327 22464.62 159.11 41477.75 47552.86 2023-11-23 08:06:46.000 327 22464.60 159.07 41477.68 88888.00 2023-11-23 08:06:47.000 327 22464.58 159.07 41477.62 88888.00 2023-11-23 08:06:48.000 327 22464.54 159.11 41477.56 88888.00 2023-11-23 08:06:49.000 327 22464.52 159.10 41477.52 88888.00 2023-11-23 08:06:50.000 327 22464.55 159.07 41477.51 47552.93 2023-11-23 08:06:51.000 327 22464.58 159.08 41477.51 88888.00 2023-11-23 08:06:52.000 327 22464.56 159.11 41477.50 88888.00 2023-11-23 08:06:53.000 327 22464.50 159.13 41477.49 88888.00 2023-11-23 08:06:54.000 327 22464.47 159.15 41477.50 88888.00 2023-11-23 08:06:55.000 327 22464.46 159.17 41477.52 47552.95 2023-11-23 08:06:56.000 327 22464.47 159.16 41477.52 88888.00 2023-11-23 08:06:57.000 327 22464.51 159.15 41477.54 88888.00 2023-11-23 08:06:58.000 327 22464.56 159.18 41477.60 88888.00 2023-11-23 08:06:59.000 327 22464.60 159.19 41477.64 88888.00 2023-11-23 08:07:00.000 327 22464.59 159.15 41477.65 47552.88 2023-11-23 08:07:01.000 327 22464.55 159.15 41477.66 88888.00 2023-11-23 08:07:02.000 327 22464.51 159.19 41477.68 88888.00 2023-11-23 08:07:03.000 327 22464.53 159.23 41477.68 88888.00 2023-11-23 08:07:04.000 327 22464.59 159.26 41477.64 88888.00 2023-11-23 08:07:05.000 327 22464.61 159.30 41477.61 47552.64 2023-11-23 08:07:06.000 327 22464.58 159.32 41477.55 88888.00 2023-11-23 08:07:07.000 327 22464.52 159.30 41477.44 88888.00 2023-11-23 08:07:08.000 327 22464.47 159.32 41477.36 88888.00 2023-11-23 08:07:09.000 327 22464.42 159.38 41477.35 88888.00 2023-11-23 08:07:10.000 327 22464.37 159.47 41477.34 47552.16 2023-11-23 08:07:11.000 327 22464.37 159.54 41477.31 88888.00 2023-11-23 08:07:12.000 327 22464.39 159.55 41477.29 88888.00 2023-11-23 08:07:13.000 327 22464.37 159.50 41477.28 88888.00 2023-11-23 08:07:14.000 327 22464.35 159.43 41477.30 88888.00 2023-11-23 08:07:15.000 327 22464.35 159.39 41477.32 47552.27 2023-11-23 08:07:16.000 327 22464.38 159.33 41477.29 88888.00 2023-11-23 08:07:17.000 327 22464.41 159.33 41477.26 88888.00 2023-11-23 08:07:18.000 327 22464.40 159.39 41477.31 88888.00 2023-11-23 08:07:19.000 327 22464.37 159.47 41477.40 88888.00 2023-11-23 08:07:20.000 327 22464.33 159.52 41477.40 47552.20 2023-11-23 08:07:21.000 327 22464.29 159.54 41477.29 88888.00 2023-11-23 08:07:22.000 327 22464.26 159.53 41477.19 88888.00 2023-11-23 08:07:23.000 327 22464.28 159.51 41477.16 88888.00 2023-11-23 08:07:24.000 327 22464.29 159.49 41477.16 88888.00 2023-11-23 08:07:25.000 327 22464.25 159.47 41477.15 47552.12 2023-11-23 08:07:26.000 327 22464.21 159.47 41477.11 88888.00 2023-11-23 08:07:27.000 327 22464.21 159.49 41477.08 88888.00 2023-11-23 08:07:28.000 327 22464.21 159.49 41477.10 88888.00 2023-11-23 08:07:29.000 327 22464.17 159.46 41477.12 88888.00 2023-11-23 08:07:30.000 327 22464.18 159.43 41477.11 47551.97 2023-11-23 08:07:31.000 327 22464.25 159.44 41477.12 88888.00 2023-11-23 08:07:32.000 327 22464.33 159.45 41477.15 88888.00 2023-11-23 08:07:33.000 327 22464.40 159.43 41477.15 88888.00 2023-11-23 08:07:34.000 327 22464.44 159.37 41477.14 88888.00 2023-11-23 08:07:35.000 327 22464.48 159.32 41477.18 47552.52 2023-11-23 08:07:36.000 327 22464.50 159.34 41477.21 88888.00 2023-11-23 08:07:37.000 327 22464.52 159.44 41477.20 88888.00 2023-11-23 08:07:38.000 327 22464.52 159.50 41477.18 88888.00 2023-11-23 08:07:39.000 327 22464.51 159.46 41477.18 88888.00 2023-11-23 08:07:40.000 327 22464.49 159.39 41477.20 47552.77 2023-11-23 08:07:41.000 327 22464.45 159.31 41477.22 88888.00 2023-11-23 08:07:42.000 327 22464.41 159.23 41477.29 88888.00 2023-11-23 08:07:43.000 327 22464.42 159.22 41477.36 88888.00 2023-11-23 08:07:44.000 327 22464.47 159.26 41477.44 88888.00 2023-11-23 08:07:45.000 327 22464.49 159.26 41477.50 47552.95 2023-11-23 08:07:46.000 327 22464.43 159.22 41477.51 88888.00 2023-11-23 08:07:47.000 327 22464.37 159.21 41477.44 88888.00 2023-11-23 08:07:48.000 327 22464.38 159.21 41477.43 88888.00 2023-11-23 08:07:49.000 327 22464.40 159.18 41477.46 88888.00 2023-11-23 08:07:50.000 327 22464.39 159.11 41477.51 47552.96 2023-11-23 08:07:51.000 327 22464.34 159.02 41477.57 88888.00 2023-11-23 08:07:52.000 327 22464.25 158.95 41477.63 88888.00 2023-11-23 08:07:53.000 327 22464.17 158.96 41477.67 88888.00 2023-11-23 08:07:54.000 327 22464.18 159.02 41477.71 88888.00 2023-11-23 08:07:55.000 327 22464.19 159.06 41477.78 47552.95 2023-11-23 08:07:56.000 327 22464.15 159.08 41477.81 88888.00 2023-11-23 08:07:57.000 327 22464.11 159.09 41477.77 88888.00 2023-11-23 08:07:58.000 327 22464.08 159.07 41477.69 88888.00 2023-11-23 08:07:59.000 327 22464.09 159.04 41477.62 88888.00 2023-11-23 08:08:00.000 327 22464.13 159.06 41477.57 47552.94 2023-11-23 08:08:01.000 327 22464.10 159.06 41477.52 88888.00 2023-11-23 08:08:02.000 327 22464.03 158.99 41477.49 88888.00 2023-11-23 08:08:03.000 327 22464.00 158.95 41477.53 88888.00 2023-11-23 08:08:04.000 327 22464.02 159.00 41477.61 88888.00 2023-11-23 08:08:05.000 327 22464.00 159.05 41477.66 47552.93 2023-11-23 08:08:06.000 327 22463.99 159.05 41477.71 88888.00 2023-11-23 08:08:07.000 327 22464.03 159.04 41477.80 88888.00 2023-11-23 08:08:08.000 327 22464.08 159.05 41477.86 88888.00 2023-11-23 08:08:09.000 327 22464.09 159.02 41477.81 88888.00 2023-11-23 08:08:10.000 327 22464.09 159.00 41477.75 47552.97 2023-11-23 08:08:11.000 327 22464.10 158.97 41477.76 88888.00 2023-11-23 08:08:12.000 327 22464.10 158.88 41477.74 88888.00 2023-11-23 08:08:13.000 327 22464.11 158.78 41477.71 88888.00 2023-11-23 08:08:14.000 327 22464.10 158.73 41477.68 88888.00 2023-11-23 08:08:15.000 327 22464.06 158.71 41477.66 47553.02 2023-11-23 08:08:16.000 327 22464.07 158.69 41477.65 88888.00 2023-11-23 08:08:17.000 327 22464.12 158.68 41477.66 88888.00 2023-11-23 08:08:18.000 327 22464.15 158.70 41477.69 88888.00 2023-11-23 08:08:19.000 327 22464.16 158.74 41477.74 88888.00 2023-11-23 08:08:20.000 327 22464.15 158.76 41477.73 47553.02 2023-11-23 08:08:21.000 327 22464.15 158.74 41477.68 88888.00 2023-11-23 08:08:22.000 327 22464.15 158.72 41477.68 88888.00 2023-11-23 08:08:23.000 327 22464.18 158.74 41477.77 88888.00 2023-11-23 08:08:24.000 327 22464.19 158.79 41477.76 88888.00 2023-11-23 08:08:25.000 327 22464.17 158.82 41477.63 47552.99 2023-11-23 08:08:26.000 327 22464.15 158.80 41477.56 88888.00 2023-11-23 08:08:27.000 327 22464.16 158.79 41477.55 88888.00 2023-11-23 08:08:28.000 327 22464.18 158.79 41477.52 88888.00 2023-11-23 08:08:29.000 327 22464.19 158.78 41477.48 88888.00 2023-11-23 08:08:30.000 327 22464.19 158.77 41477.48 47552.97 2023-11-23 08:08:31.000 327 22464.19 158.73 41477.49 88888.00 2023-11-23 08:08:32.000 327 22464.19 158.70 41477.51 88888.00 2023-11-23 08:08:33.000 327 22464.20 158.72 41477.54 88888.00 2023-11-23 08:08:34.000 327 22464.22 158.76 41477.55 88888.00 2023-11-23 08:08:35.000 327 22464.25 158.78 41477.60 47552.98 2023-11-23 08:08:36.000 327 22464.28 158.81 41477.73 88888.00 2023-11-23 08:08:37.000 327 22464.32 158.84 41477.88 88888.00 2023-11-23 08:08:38.000 327 22464.35 158.82 41477.90 88888.00 2023-11-23 08:08:39.000 327 22464.32 158.78 41477.79 88888.00 2023-11-23 08:08:40.000 327 22464.30 158.77 41477.70 47553.02 2023-11-23 08:08:41.000 327 22464.32 158.81 41477.73 88888.00 2023-11-23 08:08:42.000 327 22464.36 158.80 41477.77 88888.00 2023-11-23 08:08:43.000 327 22464.39 158.74 41477.75 88888.00 2023-11-23 08:08:44.000 327 22464.42 158.73 41477.77 88888.00 2023-11-23 08:08:45.000 327 22464.46 158.79 41477.82 47553.07 2023-11-23 08:08:46.000 327 22464.49 158.81 41477.79 88888.00 2023-11-23 08:08:47.000 327 22464.50 158.80 41477.66 88888.00 2023-11-23 08:08:48.000 327 22464.50 158.84 41477.59 88888.00 2023-11-23 08:08:49.000 327 22464.48 158.91 41477.62 88888.00 2023-11-23 08:08:50.000 327 22464.48 158.92 41477.69 47553.08 2023-11-23 08:08:51.000 327 22464.49 158.86 41477.73 88888.00 2023-11-23 08:08:52.000 327 22464.51 158.83 41477.75 88888.00 2023-11-23 08:08:53.000 327 22464.51 158.85 41477.74 88888.00 2023-11-23 08:08:54.000 327 22464.47 158.87 41477.73 88888.00 2023-11-23 08:08:55.000 327 22464.45 158.86 41477.73 47553.05 2023-11-23 08:08:56.000 327 22464.47 158.81 41477.72 88888.00 2023-11-23 08:08:57.000 327 22464.49 158.77 41477.69 88888.00 2023-11-23 08:08:58.000 327 22464.46 158.76 41477.66 88888.00 2023-11-23 08:08:59.000 327 22464.39 158.79 41477.71 88888.00 2023-11-23 08:09:00.000 327 22464.36 158.84 41477.76 47553.06 2023-11-23 08:09:01.000 327 22464.36 158.85 41477.73 88888.00 2023-11-23 08:09:02.000 327 22464.38 158.81 41477.74 88888.00 2023-11-23 08:09:03.000 327 22464.41 158.78 41477.81 88888.00 2023-11-23 08:09:04.000 327 22464.39 158.76 41477.78 88888.00 2023-11-23 08:09:05.000 327 22464.32 158.74 41477.64 47553.08 2023-11-23 08:09:06.000 327 22464.26 158.74 41477.59 88888.00 2023-11-23 08:09:07.000 327 22464.28 158.73 41477.61 88888.00 2023-11-23 08:09:08.000 327 22464.32 158.73 41477.63 88888.00 2023-11-23 08:09:09.000 327 22464.36 158.77 41477.66 88888.00 2023-11-23 08:09:10.000 327 22464.38 158.77 41477.67 47553.12 2023-11-23 08:09:11.000 327 22464.38 158.72 41477.63 88888.00 2023-11-23 08:09:12.000 327 22464.42 158.69 41477.61 88888.00 2023-11-23 08:09:13.000 327 22464.42 158.68 41477.60 88888.00 2023-11-23 08:09:14.000 327 22464.32 158.63 41477.54 88888.00 2023-11-23 08:09:15.000 327 22464.22 158.61 41477.50 47553.12 2023-11-23 08:09:16.000 327 22464.24 158.59 41477.51 88888.00 2023-11-23 08:09:17.000 327 22464.32 158.58 41477.53 88888.00 2023-11-23 08:09:18.000 327 22464.38 158.61 41477.50 88888.00 2023-11-23 08:09:19.000 327 22464.41 158.67 41477.49 88888.00 2023-11-23 08:09:20.000 327 22464.45 158.71 41477.50 47553.09 2023-11-23 08:09:21.000 327 22464.45 158.69 41477.48 88888.00 2023-11-23 08:09:22.000 327 22464.40 158.68 41477.40 88888.00 2023-11-23 08:09:23.000 327 22464.39 158.72 41477.36 88888.00 2023-11-23 08:09:24.000 327 22464.41 158.73 41477.38 88888.00 2023-11-23 08:09:25.000 327 22464.43 158.75 41477.44 47553.10 2023-11-23 08:09:26.000 327 22464.43 158.79 41477.50 88888.00 2023-11-23 08:09:27.000 327 22464.46 158.82 41477.59 88888.00 2023-11-23 08:09:28.000 327 22464.53 158.83 41477.67 88888.00 2023-11-23 08:09:29.000 327 22464.60 158.83 41477.69 88888.00 2023-11-23 08:09:30.000 327 22464.63 158.84 41477.68 47553.09 2023-11-23 08:09:31.000 327 22464.63 158.90 41477.71 88888.00 2023-11-23 08:09:32.000 327 22464.63 158.95 41477.78 88888.00 2023-11-23 08:09:33.000 327 22464.66 159.00 41477.78 88888.00 2023-11-23 08:09:34.000 327 22464.67 159.00 41477.68 88888.00 2023-11-23 08:09:35.000 327 22464.65 158.98 41477.57 47553.11 2023-11-23 08:09:36.000 327 22464.63 158.95 41477.54 88888.00 2023-11-23 08:09:37.000 327 22464.61 158.92 41477.52 88888.00 2023-11-23 08:09:38.000 327 22464.61 158.90 41477.49 88888.00 2023-11-23 08:09:39.000 327 22464.65 158.92 41477.49 88888.00 2023-11-23 08:09:40.000 327 22464.69 158.94 41477.51 47553.11 2023-11-23 08:09:41.000 327 22464.70 158.97 41477.54 88888.00 2023-11-23 08:09:42.000 327 22464.71 159.01 41477.57 88888.00 2023-11-23 08:09:43.000 327 22464.72 158.99 41477.56 88888.00 2023-11-23 08:09:44.000 327 22464.71 158.94 41477.51 88888.00 2023-11-23 08:09:45.000 327 22464.73 158.95 41477.46 47553.15 2023-11-23 08:09:46.000 327 22464.74 158.96 41477.42 88888.00 2023-11-23 08:09:47.000 327 22464.71 158.95 41477.42 88888.00 2023-11-23 08:09:48.000 327 22464.65 158.93 41477.44 88888.00 2023-11-23 08:09:49.000 327 22464.62 158.89 41477.47 88888.00 2023-11-23 08:09:50.000 327 22464.65 158.85 41477.55 47553.13 2023-11-23 08:09:51.000 327 22464.66 158.80 41477.61 88888.00 2023-11-23 08:09:52.000 327 22464.64 158.77 41477.59 88888.00 2023-11-23 08:09:53.000 327 22464.61 158.79 41477.57 88888.00 2023-11-23 08:09:54.000 327 22464.60 158.82 41477.59 88888.00 2023-11-23 08:09:55.000 327 22464.60 158.83 41477.60 47553.15 2023-11-23 08:09:56.000 327 22464.59 158.84 41477.59 88888.00 2023-11-23 08:09:57.000 327 22464.58 158.87 41477.55 88888.00 2023-11-23 08:09:58.000 327 22464.60 158.97 41477.57 88888.00 2023-11-23 08:09:59.000 327 22464.60 159.04 41477.59 88888.00 2023-11-23 08:10:00.000 327 22464.57 158.99 41477.51 47553.13 2023-11-23 08:10:01.000 327 22464.53 158.91 41477.46 88888.00 2023-11-23 08:10:02.000 327 22464.51 158.87 41477.56 88888.00 2023-11-23 08:10:03.000 327 22464.53 158.91 41477.69 88888.00 2023-11-23 08:10:04.000 327 22464.56 158.98 41477.74 88888.00 2023-11-23 08:10:05.000 327 22464.57 159.01 41477.71 47553.07 2023-11-23 08:10:06.000 327 22464.55 158.99 41477.67 88888.00 2023-11-23 08:10:07.000 327 22464.53 158.96 41477.64 88888.00 2023-11-23 08:10:08.000 327 22464.53 158.97 41477.61 88888.00 2023-11-23 08:10:09.000 327 22464.54 159.02 41477.63 88888.00 2023-11-23 08:10:10.000 327 22464.52 159.02 41477.66 47553.08 2023-11-23 08:10:11.000 327 22464.44 158.96 41477.62 88888.00 2023-11-23 08:10:12.000 327 22464.38 158.93 41477.55 88888.00 2023-11-23 08:10:13.000 327 22464.37 158.95 41477.54 88888.00 2023-11-23 08:10:14.000 327 22464.38 158.99 41477.57 88888.00 2023-11-23 08:10:15.000 327 22464.39 159.03 41477.63 47553.07 2023-11-23 08:10:16.000 327 22464.39 159.07 41477.69 88888.00 2023-11-23 08:10:17.000 327 22464.39 159.10 41477.76 88888.00 2023-11-23 08:10:18.000 327 22464.37 159.15 41477.82 88888.00 2023-11-23 08:10:19.000 327 22464.37 159.17 41477.88 88888.00 2023-11-23 08:10:20.000 327 22464.40 159.14 41477.87 47553.05 2023-11-23 08:10:21.000 327 22464.44 159.09 41477.82 88888.00 2023-11-23 08:10:22.000 327 22464.45 159.01 41477.77 88888.00 2023-11-23 08:10:23.000 327 22464.44 158.99 41477.74 88888.00 2023-11-23 08:10:24.000 327 22464.44 159.03 41477.76 88888.00 2023-11-23 08:10:25.000 327 22464.45 159.08 41477.82 47553.03 2023-11-23 08:10:26.000 327 22464.44 159.09 41477.88 88888.00 2023-11-23 08:10:27.000 327 22464.42 159.05 41477.84 88888.00 2023-11-23 08:10:28.000 327 22464.39 159.03 41477.74 88888.00 2023-11-23 08:10:29.000 327 22464.38 159.06 41477.74 88888.00 2023-11-23 08:10:30.000 327 22464.38 159.06 41477.78 47553.00 2023-11-23 08:10:31.000 327 22464.37 159.04 41477.81 88888.00 2023-11-23 08:10:32.000 327 22464.36 159.04 41477.80 88888.00 2023-11-23 08:10:33.000 327 22464.36 159.07 41477.76 88888.00 2023-11-23 08:10:34.000 327 22464.36 159.12 41477.72 88888.00 2023-11-23 08:10:35.000 327 22464.36 159.14 41477.70 47553.00 2023-11-23 08:10:36.000 327 22464.35 159.11 41477.69 88888.00 2023-11-23 08:10:37.000 327 22464.34 159.07 41477.72 88888.00 2023-11-23 08:10:38.000 327 22464.38 159.09 41477.76 88888.00 2023-11-23 08:10:39.000 327 22464.41 159.13 41477.77 88888.00 2023-11-23 08:10:40.000 327 22464.41 159.12 41477.75 47553.01 2023-11-23 08:10:41.000 327 22464.44 159.09 41477.78 88888.00 2023-11-23 08:10:42.000 327 22464.51 159.08 41477.88 88888.00 2023-11-23 08:10:43.000 327 22464.55 159.09 41477.96 88888.00 2023-11-23 08:10:44.000 327 22464.55 159.07 41477.94 88888.00 2023-11-23 08:10:45.000 327 22464.51 159.05 41477.88 47553.05 2023-11-23 08:10:46.000 327 22464.48 159.06 41477.84 88888.00 2023-11-23 08:10:47.000 327 22464.47 159.07 41477.81 88888.00 2023-11-23 08:10:48.000 327 22464.50 159.05 41477.82 88888.00 2023-11-23 08:10:49.000 327 22464.53 159.05 41477.85 88888.00 2023-11-23 08:10:50.000 327 22464.52 159.06 41477.88 47553.04 2023-11-23 08:10:51.000 327 22464.53 159.04 41477.88 88888.00 2023-11-23 08:10:52.000 327 22464.56 159.04 41477.83 88888.00 2023-11-23 08:10:53.000 327 22464.62 159.05 41477.76 88888.00 2023-11-23 08:10:54.000 327 22464.68 159.04 41477.71 88888.00 2023-11-23 08:10:55.000 327 22464.68 159.02 41477.73 47553.08 2023-11-23 08:10:56.000 327 22464.62 159.01 41477.79 88888.00 2023-11-23 08:10:57.000 327 22464.60 159.00 41477.82 88888.00 2023-11-23 08:10:58.000 327 22464.65 158.99 41477.83 88888.00 2023-11-23 08:10:59.000 327 22464.69 158.99 41477.82 88888.00 2023-11-23 08:11:00.000 327 22464.69 158.97 41477.79 47553.13 2023-11-23 08:11:01.000 327 22464.65 158.97 41477.74 88888.00 2023-11-23 08:11:02.000 327 22464.62 159.00 41477.72 88888.00 2023-11-23 08:11:03.000 327 22464.66 159.00 41477.75 88888.00 2023-11-23 08:11:04.000 327 22464.72 159.01 41477.84 88888.00 2023-11-23 08:11:05.000 327 22464.74 159.03 41477.95 47553.11 2023-11-23 08:11:06.000 327 22464.73 159.06 41477.96 88888.00 2023-11-23 08:11:07.000 327 22464.73 159.09 41477.89 88888.00 2023-11-23 08:11:08.000 327 22464.74 159.10 41477.82 88888.00 2023-11-23 08:11:09.000 327 22464.70 159.08 41477.78 88888.00 2023-11-23 08:11:10.000 327 22464.67 159.10 41477.72 47553.10 2023-11-23 08:11:11.000 327 22464.66 159.18 41477.65 88888.00 2023-11-23 08:11:12.000 327 22464.66 159.25 41477.61 88888.00 2023-11-23 08:11:13.000 327 22464.65 159.26 41477.66 88888.00 2023-11-23 08:11:14.000 327 22464.62 159.29 41477.73 88888.00 2023-11-23 08:11:15.000 327 22464.63 159.33 41477.77 47553.05 2023-11-23 08:11:16.000 327 22464.63 159.34 41477.72 88888.00 2023-11-23 08:11:17.000 327 22464.58 159.35 41477.61 88888.00 2023-11-23 08:11:18.000 327 22464.55 159.40 41477.56 88888.00 2023-11-23 08:11:19.000 327 22464.55 159.43 41477.62 88888.00 2023-11-23 08:11:20.000 327 22464.55 159.39 41477.68 47553.02 2023-11-23 08:11:21.000 327 22464.55 159.34 41477.70 88888.00 2023-11-23 08:11:22.000 327 22464.54 159.36 41477.74 88888.00 2023-11-23 08:11:23.000 327 22464.53 159.36 41477.75 88888.00 2023-11-23 08:11:24.000 327 22464.52 159.31 41477.74 88888.00 2023-11-23 08:11:25.000 327 22464.51 159.29 41477.75 47552.95 2023-11-23 08:11:26.000 327 22464.50 159.31 41477.74 88888.00 2023-11-23 08:11:27.000 327 22464.50 159.34 41477.74 88888.00 2023-11-23 08:11:28.000 327 22464.50 159.38 41477.76 88888.00 2023-11-23 08:11:29.000 327 22464.51 159.38 41477.77 88888.00 2023-11-23 08:11:30.000 327 22464.52 159.35 41477.76 47552.96 2023-11-23 08:11:31.000 327 22464.53 159.35 41477.75 88888.00 2023-11-23 08:11:32.000 327 22464.58 159.42 41477.74 88888.00 2023-11-23 08:11:33.000 327 22464.57 159.48 41477.73 88888.00 2023-11-23 08:11:34.000 327 22464.49 159.46 41477.70 88888.00 2023-11-23 08:11:35.000 327 22464.42 159.37 41477.67 47552.95 2023-11-23 08:11:36.000 327 22464.43 159.31 41477.66 88888.00 2023-11-23 08:11:37.000 327 22464.44 159.31 41477.65 88888.00 2023-11-23 08:11:38.000 327 22464.43 159.33 41477.65 88888.00 2023-11-23 08:11:39.000 327 22464.43 159.35 41477.66 88888.00 2023-11-23 08:11:40.000 327 22464.45 159.38 41477.65 47552.94 2023-11-23 08:11:41.000 327 22464.47 159.43 41477.64 88888.00 2023-11-23 08:11:42.000 327 22464.50 159.50 41477.67 88888.00 2023-11-23 08:11:43.000 327 22464.49 159.51 41477.71 88888.00 2023-11-23 08:11:44.000 327 22464.47 159.50 41477.72 88888.00 2023-11-23 08:11:45.000 327 22464.45 159.50 41477.71 47552.94 2023-11-23 08:11:46.000 327 22464.44 159.49 41477.70 88888.00 2023-11-23 08:11:47.000 327 22464.44 159.49 41477.69 88888.00 2023-11-23 08:11:48.000 327 22464.44 159.53 41477.71 88888.00 2023-11-23 08:11:49.000 327 22464.46 159.61 41477.75 88888.00 2023-11-23 08:11:50.000 327 22464.42 159.64 41477.73 47552.91 2023-11-23 08:11:51.000 327 22464.32 159.62 41477.64 88888.00 2023-11-23 08:11:52.000 327 22464.30 159.62 41477.54 88888.00 2023-11-23 08:11:53.000 327 22464.33 159.63 41477.51 88888.00 2023-11-23 08:11:54.000 327 22464.36 159.63 41477.57 88888.00 2023-11-23 08:11:55.000 327 22464.41 159.63 41477.66 47552.92 2023-11-23 08:11:56.000 327 22464.45 159.61 41477.70 88888.00 2023-11-23 08:11:57.000 327 22464.44 159.62 41477.68 88888.00 2023-11-23 08:11:58.000 327 22464.41 159.64 41477.62 88888.00 2023-11-23 08:11:59.000 327 22464.41 159.63 41477.58 88888.00 2023-11-23 08:12:00.000 327 22464.43 159.61 41477.59 47552.95 2023-11-23 08:12:01.000 327 22464.44 159.58 41477.62 88888.00 2023-11-23 08:12:02.000 327 22464.43 159.58 41477.66 88888.00 2023-11-23 08:12:03.000 327 22464.44 159.63 41477.67 88888.00 2023-11-23 08:12:04.000 327 22464.45 159.65 41477.64 88888.00 2023-11-23 08:12:05.000 327 22464.47 159.63 41477.59 47552.97 2023-11-23 08:12:06.000 327 22464.51 159.64 41477.56 88888.00 2023-11-23 08:12:07.000 327 22464.52 159.63 41477.60 88888.00 2023-11-23 08:12:08.000 327 22464.46 159.60 41477.65 88888.00 2023-11-23 08:12:09.000 327 22464.38 159.59 41477.65 88888.00 2023-11-23 08:12:10.000 327 22464.35 159.55 41477.62 47552.98 2023-11-23 08:12:11.000 327 22464.40 159.53 41477.61 88888.00 2023-11-23 08:12:12.000 327 22464.44 159.55 41477.62 88888.00 2023-11-23 08:12:13.000 327 22464.47 159.59 41477.68 88888.00 2023-11-23 08:12:14.000 327 22464.46 159.61 41477.74 88888.00 2023-11-23 08:12:15.000 327 22464.47 159.63 41477.78 47552.98 2023-11-23 08:12:16.000 327 22464.51 159.66 41477.81 88888.00 2023-11-23 08:12:17.000 327 22464.54 159.62 41477.85 88888.00 2023-11-23 08:12:18.000 327 22464.54 159.56 41477.85 88888.00 2023-11-23 08:12:19.000 327 22464.53 159.56 41477.83 88888.00 2023-11-23 08:12:20.000 327 22464.51 159.64 41477.83 47552.96 2023-11-23 08:12:21.000 327 22464.50 159.70 41477.83 88888.00 2023-11-23 08:12:22.000 327 22464.52 159.71 41477.82 88888.00 2023-11-23 08:12:23.000 327 22464.45 159.72 41477.78 88888.00 2023-11-23 08:12:24.000 327 22464.33 159.76 41477.79 88888.00 2023-11-23 08:12:25.000 327 22464.28 159.78 41477.84 47552.87 2023-11-23 08:12:26.000 327 22464.26 159.75 41477.84 88888.00 2023-11-23 08:12:27.000 327 22464.24 159.68 41477.80 88888.00 2023-11-23 08:12:28.000 327 22464.26 159.67 41477.82 88888.00 2023-11-23 08:12:29.000 327 22464.31 159.73 41477.86 88888.00 2023-11-23 08:12:30.000 327 22464.33 159.76 41477.85 47552.84 2023-11-23 08:12:31.000 327 22464.31 159.71 41477.80 88888.00 2023-11-23 08:12:32.000 327 22464.28 159.68 41477.75 88888.00 2023-11-23 08:12:33.000 327 22464.27 159.71 41477.72 88888.00 2023-11-23 08:12:34.000 327 22464.28 159.71 41477.72 88888.00 2023-11-23 08:12:35.000 327 22464.28 159.67 41477.68 47552.86 2023-11-23 08:12:36.000 327 22464.25 159.65 41477.58 88888.00 2023-11-23 08:12:37.000 327 22464.19 159.66 41477.51 88888.00 2023-11-23 08:12:38.000 327 22464.16 159.63 41477.52 88888.00 2023-11-23 08:12:39.000 327 22464.17 159.63 41477.55 88888.00 2023-11-23 08:12:40.000 327 22464.19 159.68 41477.55 47552.85 2023-11-23 08:12:41.000 327 22464.17 159.70 41477.51 88888.00 2023-11-23 08:12:42.000 327 22464.16 159.69 41477.52 88888.00 2023-11-23 08:12:43.000 327 22464.17 159.71 41477.54 88888.00 2023-11-23 08:12:44.000 327 22464.22 159.74 41477.53 88888.00 2023-11-23 08:12:45.000 327 22464.23 159.69 41477.54 47552.87 2023-11-23 08:12:46.000 327 22464.20 159.63 41477.57 88888.00 2023-11-23 08:12:47.000 327 22464.19 159.63 41477.59 88888.00 2023-11-23 08:12:48.000 327 22464.19 159.67 41477.54 88888.00 2023-11-23 08:12:49.000 327 22464.17 159.71 41477.48 88888.00 2023-11-23 08:12:50.000 327 22464.21 159.70 41477.43 47552.85 2023-11-23 08:12:51.000 327 22464.29 159.64 41477.41 88888.00 2023-11-23 08:12:52.000 327 22464.31 159.58 41477.43 88888.00 2023-11-23 08:12:53.000 327 22464.28 159.57 41477.44 88888.00 2023-11-23 08:12:54.000 327 22464.26 159.58 41477.48 88888.00 2023-11-23 08:12:55.000 327 22464.29 159.60 41477.56 47552.90 2023-11-23 08:12:56.000 327 22464.34 159.62 41477.61 88888.00 2023-11-23 08:12:57.000 327 22464.37 159.61 41477.62 88888.00 2023-11-23 08:12:58.000 327 22464.39 159.58 41477.65 88888.00 2023-11-23 08:12:59.000 327 22464.40 159.53 41477.65 88888.00 2023-11-23 08:13:00.000 327 22464.38 159.47 41477.59 47552.92 2023-11-23 08:13:01.000 327 22464.35 159.46 41477.54 88888.00 2023-11-23 08:13:02.000 327 22464.39 159.49 41477.59 88888.00 2023-11-23 08:13:03.000 327 22464.47 159.55 41477.67 88888.00 2023-11-23 08:13:04.000 327 22464.50 159.60 41477.69 88888.00 2023-11-23 08:13:05.000 327 22464.47 159.62 41477.64 47552.91 2023-11-23 08:13:06.000 327 22464.42 159.61 41477.57 88888.00 2023-11-23 08:13:07.000 327 22464.40 159.56 41477.56 88888.00 2023-11-23 08:13:08.000 327 22464.38 159.52 41477.59 88888.00 2023-11-23 08:13:09.000 327 22464.38 159.53 41477.64 88888.00 2023-11-23 08:13:10.000 327 22464.39 159.52 41477.68 47552.86 2023-11-23 08:13:11.000 327 22464.40 159.50 41477.71 88888.00 2023-11-23 08:13:12.000 327 22464.39 159.56 41477.73 88888.00 2023-11-23 08:13:13.000 327 22464.38 159.69 41477.72 88888.00 2023-11-23 08:13:14.000 327 22464.37 159.76 41477.65 88888.00 2023-11-23 08:13:15.000 327 22464.34 159.71 41477.60 47552.88 2023-11-23 08:13:16.000 327 22464.33 159.64 41477.61 88888.00 2023-11-23 08:13:17.000 327 22464.34 159.62 41477.61 88888.00 2023-11-23 08:13:18.000 327 22464.31 159.62 41477.57 88888.00 2023-11-23 08:13:19.000 327 22464.24 159.60 41477.48 88888.00 2023-11-23 08:13:20.000 327 22464.25 159.57 41477.41 47552.86 2023-11-23 08:13:21.000 327 22464.36 159.58 41477.46 88888.00 2023-11-23 08:13:22.000 327 22464.40 159.60 41477.47 88888.00 2023-11-23 08:13:23.000 327 22464.34 159.62 41477.34 88888.00 2023-11-23 08:13:24.000 327 22464.27 159.60 41477.25 88888.00 2023-11-23 08:13:25.000 327 22464.29 159.54 41477.34 47552.88 2023-11-23 08:13:26.000 327 22464.35 159.49 41477.46 88888.00 2023-11-23 08:13:27.000 327 22464.37 159.53 41477.54 88888.00 2023-11-23 08:13:28.000 327 22464.43 159.63 41477.66 88888.00 2023-11-23 08:13:29.000 327 22464.50 159.66 41477.75 88888.00 2023-11-23 08:13:30.000 327 22464.51 159.63 41477.76 47552.92 2023-11-23 08:13:31.000 327 22464.49 159.64 41477.74 88888.00 2023-11-23 08:13:32.000 327 22464.52 159.66 41477.73 88888.00 2023-11-23 08:13:33.000 327 22464.57 159.64 41477.67 88888.00 2023-11-23 08:13:34.000 327 22464.58 159.59 41477.57 88888.00 2023-11-23 08:13:35.000 327 22464.58 159.60 41477.56 47552.95 2023-11-23 08:13:36.000 327 22464.60 159.64 41477.60 88888.00 2023-11-23 08:13:37.000 327 22464.65 159.68 41477.57 88888.00 2023-11-23 08:13:38.000 327 22464.65 159.68 41477.51 88888.00 2023-11-23 08:13:39.000 327 22464.61 159.65 41477.48 88888.00 2023-11-23 08:13:40.000 327 22464.59 159.66 41477.49 47552.96 2023-11-23 08:13:41.000 327 22464.60 159.68 41477.53 88888.00 2023-11-23 08:13:42.000 327 22464.58 159.69 41477.54 88888.00 2023-11-23 08:13:43.000 327 22464.55 159.68 41477.52 88888.00 2023-11-23 08:13:44.000 327 22464.56 159.67 41477.50 88888.00 2023-11-23 08:13:45.000 327 22464.58 159.72 41477.50 47552.98 2023-11-23 08:13:46.000 327 22464.61 159.78 41477.51 88888.00 2023-11-23 08:13:47.000 327 22464.60 159.78 41477.51 88888.00 2023-11-23 08:13:48.000 327 22464.57 159.74 41477.52 88888.00 2023-11-23 08:13:49.000 327 22464.60 159.71 41477.57 88888.00 2023-11-23 08:13:50.000 327 22464.64 159.72 41477.63 47552.93 2023-11-23 08:13:51.000 327 22464.62 159.76 41477.61 88888.00 2023-11-23 08:13:52.000 327 22464.62 159.81 41477.50 88888.00 2023-11-23 08:13:53.000 327 22464.62 159.84 41477.43 88888.00 2023-11-23 08:13:54.000 327 22464.60 159.86 41477.44 88888.00 2023-11-23 08:13:55.000 327 22464.58 159.88 41477.45 47552.89 2023-11-23 08:13:56.000 327 22464.56 159.88 41477.39 88888.00 2023-11-23 08:13:57.000 327 22464.53 159.89 41477.33 88888.00 2023-11-23 08:13:58.000 327 22464.51 159.91 41477.36 88888.00 2023-11-23 08:13:59.000 327 22464.45 159.93 41477.41 88888.00 2023-11-23 08:14:00.000 327 22464.43 159.95 41477.47 47552.86 2023-11-23 08:14:01.000 327 22464.50 159.93 41477.50 88888.00 2023-11-23 08:14:02.000 327 22464.53 159.90 41477.50 88888.00 2023-11-23 08:14:03.000 327 22464.51 159.95 41477.47 88888.00 2023-11-23 08:14:04.000 327 22464.47 160.04 41477.39 88888.00 2023-11-23 08:14:05.000 327 22464.44 160.10 41477.35 47552.82 2023-11-23 08:14:06.000 327 22464.45 160.06 41477.39 88888.00 2023-11-23 08:14:07.000 327 22464.48 160.06 41477.49 88888.00 2023-11-23 08:14:08.000 327 22464.48 160.14 41477.59 88888.00 2023-11-23 08:14:09.000 327 22464.46 160.19 41477.63 88888.00 2023-11-23 08:14:10.000 327 22464.47 160.17 41477.64 47552.86 2023-11-23 08:14:11.000 327 22464.47 160.12 41477.62 88888.00 2023-11-23 08:14:12.000 327 22464.47 160.06 41477.54 88888.00 2023-11-23 08:14:13.000 327 22464.49 160.02 41477.51 88888.00 2023-11-23 08:14:14.000 327 22464.52 160.03 41477.53 88888.00 2023-11-23 08:14:15.000 327 22464.53 160.03 41477.51 47552.88 2023-11-23 08:14:16.000 327 22464.52 159.95 41477.49 88888.00 2023-11-23 08:14:17.000 327 22464.50 159.89 41477.46 88888.00 2023-11-23 08:14:18.000 327 22464.53 159.92 41477.40 88888.00 2023-11-23 08:14:19.000 327 22464.58 159.94 41477.39 88888.00 2023-11-23 08:14:20.000 327 22464.54 159.93 41477.42 47552.88 2023-11-23 08:14:21.000 327 22464.48 159.95 41477.44 88888.00 2023-11-23 08:14:22.000 327 22464.49 159.98 41477.47 88888.00 2023-11-23 08:14:23.000 327 22464.52 159.95 41477.54 88888.00 2023-11-23 08:14:24.000 327 22464.52 159.93 41477.58 88888.00 2023-11-23 08:14:25.000 327 22464.47 159.94 41477.57 47552.85 2023-11-23 08:14:26.000 327 22464.40 159.94 41477.54 88888.00 2023-11-23 08:14:27.000 327 22464.38 159.92 41477.59 88888.00 2023-11-23 08:14:28.000 327 22464.37 159.93 41477.62 88888.00 2023-11-23 08:14:29.000 327 22464.35 159.97 41477.56 88888.00 2023-11-23 08:14:30.000 327 22464.33 160.00 41477.53 47552.88 2023-11-23 08:14:31.000 327 22464.38 160.02 41477.61 88888.00 2023-11-23 08:14:32.000 327 22464.47 160.02 41477.69 88888.00 2023-11-23 08:14:33.000 327 22464.52 160.02 41477.74 88888.00 2023-11-23 08:14:34.000 327 22464.48 159.98 41477.77 88888.00 2023-11-23 08:14:35.000 327 22464.43 159.94 41477.76 47552.88 2023-11-23 08:14:36.000 327 22464.43 159.97 41477.73 88888.00 2023-11-23 08:14:37.000 327 22464.48 159.99 41477.67 88888.00 2023-11-23 08:14:38.000 327 22464.52 159.99 41477.61 88888.00 2023-11-23 08:14:39.000 327 22464.48 159.99 41477.57 88888.00 2023-11-23 08:14:40.000 327 22464.39 159.97 41477.56 47552.90 2023-11-23 08:14:41.000 327 22464.33 159.93 41477.60 88888.00 2023-11-23 08:14:42.000 327 22464.34 159.91 41477.68 88888.00 2023-11-23 08:14:43.000 327 22464.35 159.92 41477.71 88888.00 2023-11-23 08:14:44.000 327 22464.37 159.96 41477.69 88888.00 2023-11-23 08:14:45.000 327 22464.37 160.03 41477.63 47552.88 2023-11-23 08:14:46.000 327 22464.35 160.08 41477.62 88888.00 2023-11-23 08:14:47.000 327 22464.35 160.06 41477.63 88888.00 2023-11-23 08:14:48.000 327 22464.35 160.01 41477.60 88888.00 2023-11-23 08:14:49.000 327 22464.32 159.97 41477.54 88888.00 2023-11-23 08:14:50.000 327 22464.27 159.98 41477.47 47552.77 2023-11-23 08:14:51.000 327 22464.28 160.04 41477.42 88888.00 2023-11-23 08:14:52.000 327 22464.32 160.12 41477.43 88888.00 2023-11-23 08:14:53.000 327 22464.30 160.13 41477.48 88888.00 2023-11-23 08:14:54.000 327 22464.27 160.09 41477.56 88888.00 2023-11-23 08:14:55.000 327 22464.27 160.09 41477.60 47552.78 2023-11-23 08:14:56.000 327 22464.28 160.14 41477.52 88888.00 2023-11-23 08:14:57.000 327 22464.26 160.18 41477.49 88888.00 2023-11-23 08:14:58.000 327 22464.20 160.18 41477.54 88888.00 2023-11-23 08:14:59.000 327 22464.17 160.18 41477.61 88888.00 2023-11-23 08:15:00.000 327 22464.16 160.17 41477.65 47552.74 2023-11-23 08:15:01.000 327 22464.13 160.18 41477.64 88888.00 2023-11-23 08:15:02.000 327 22464.16 160.19 41477.61 88888.00 2023-11-23 08:15:03.000 327 22464.23 160.21 41477.59 88888.00 2023-11-23 08:15:04.000 327 22464.28 160.24 41477.59 88888.00 2023-11-23 08:15:05.000 327 22464.28 160.27 41477.57 47552.75 2023-11-23 08:15:06.000 327 22464.24 160.27 41477.55 88888.00 2023-11-23 08:15:07.000 327 22464.22 160.29 41477.56 88888.00 2023-11-23 08:15:08.000 327 22464.24 160.34 41477.58 88888.00 2023-11-23 08:15:09.000 327 22464.28 160.40 41477.58 88888.00 2023-11-23 08:15:10.000 327 22464.29 160.41 41477.56 47552.75 2023-11-23 08:15:11.000 327 22464.29 160.42 41477.52 88888.00 2023-11-23 08:15:12.000 327 22464.32 160.45 41477.50 88888.00 2023-11-23 08:15:13.000 327 22464.36 160.43 41477.50 88888.00 2023-11-23 08:15:14.000 327 22464.37 160.38 41477.50 88888.00 2023-11-23 08:15:15.000 327 22464.37 160.34 41477.49 47552.76 2023-11-23 08:15:16.000 327 22464.36 160.32 41477.50 88888.00 2023-11-23 08:15:17.000 327 22464.34 160.35 41477.50 88888.00 2023-11-23 08:15:18.000 327 22464.28 160.40 41477.43 88888.00 2023-11-23 08:15:19.000 327 22464.27 160.44 41477.36 88888.00 2023-11-23 08:15:20.000 327 22464.29 160.45 41477.35 47552.71 2023-11-23 08:15:21.000 327 22464.29 160.45 41477.38 88888.00 2023-11-23 08:15:22.000 327 22464.27 160.46 41477.41 88888.00 2023-11-23 08:15:23.000 327 22464.25 160.49 41477.43 88888.00 2023-11-23 08:15:24.000 327 22464.21 160.51 41477.50 88888.00 2023-11-23 08:15:25.000 327 22464.18 160.50 41477.59 47552.73 2023-11-23 08:15:26.000 327 22464.19 160.50 41477.65 88888.00 2023-11-23 08:15:27.000 327 22464.20 160.54 41477.66 88888.00 2023-11-23 08:15:28.000 327 22464.15 160.61 41477.66 88888.00 2023-11-23 08:15:29.000 327 22464.09 160.64 41477.65 88888.00 2023-11-23 08:15:30.000 327 22464.08 160.61 41477.57 47552.70 2023-11-23 08:15:31.000 327 22464.09 160.59 41477.50 88888.00 2023-11-23 08:15:32.000 327 22464.12 160.63 41477.48 88888.00 2023-11-23 08:15:33.000 327 22464.14 160.68 41477.45 88888.00 2023-11-23 08:15:34.000 327 22464.15 160.75 41477.45 88888.00 2023-11-23 08:15:35.000 327 22464.12 160.82 41477.51 47552.65 2023-11-23 08:15:36.000 327 22464.06 160.86 41477.55 88888.00 2023-11-23 08:15:37.000 327 22464.04 160.86 41477.52 88888.00 2023-11-23 08:15:38.000 327 22464.09 160.85 41477.49 88888.00 2023-11-23 08:15:39.000 327 22464.11 160.87 41477.53 88888.00 2023-11-23 08:15:40.000 327 22464.06 160.88 41477.57 47552.66 2023-11-23 08:15:41.000 327 22464.03 160.87 41477.56 88888.00 2023-11-23 08:15:42.000 327 22464.03 160.92 41477.57 88888.00 2023-11-23 08:15:43.000 327 22464.04 161.03 41477.64 88888.00 2023-11-23 08:15:44.000 327 22464.04 161.08 41477.66 88888.00 2023-11-23 08:15:45.000 327 22464.04 161.07 41477.59 47552.64 2023-11-23 08:15:46.000 327 22464.02 161.08 41477.52 88888.00 2023-11-23 08:15:47.000 327 22464.05 161.10 41477.49 88888.00 2023-11-23 08:15:48.000 327 22464.11 161.11 41477.52 88888.00 2023-11-23 08:15:49.000 327 22464.12 161.11 41477.52 88888.00 2023-11-23 08:15:50.000 327 22464.13 161.15 41477.49 47552.63 2023-11-23 08:15:51.000 327 22464.16 161.20 41477.46 88888.00 2023-11-23 08:15:52.000 327 22464.17 161.21 41477.41 88888.00 2023-11-23 08:15:53.000 327 22464.13 161.19 41477.37 88888.00 2023-11-23 08:15:54.000 327 22464.11 161.18 41477.35 88888.00 2023-11-23 08:15:55.000 327 22464.15 161.18 41477.36 47552.61 2023-11-23 08:15:56.000 327 22464.20 161.21 41477.44 88888.00 2023-11-23 08:15:57.000 327 22464.20 161.25 41477.49 88888.00 2023-11-23 08:15:58.000 327 22464.15 161.28 41477.47 88888.00 2023-11-23 08:15:59.000 327 22464.10 161.29 41477.48 88888.00 2023-11-23 08:16:00.000 327 22464.08 161.28 41477.50 47552.62 2023-11-23 08:16:01.000 327 22464.09 161.31 41477.50 88888.00 2023-11-23 08:16:02.000 327 22464.10 161.33 41477.46 88888.00 2023-11-23 08:16:03.000 327 22464.11 161.31 41477.39 88888.00 2023-11-23 08:16:04.000 327 22464.08 161.28 41477.35 88888.00 2023-11-23 08:16:05.000 327 22464.04 161.24 41477.36 47552.59 2023-11-23 08:16:06.000 327 22464.04 161.21 41477.35 88888.00 2023-11-23 08:16:07.000 327 22464.09 161.25 41477.40 88888.00 2023-11-23 08:16:08.000 327 22464.09 161.32 41477.44 88888.00 2023-11-23 08:16:09.000 327 22464.05 161.34 41477.37 88888.00 2023-11-23 08:16:10.000 327 22464.03 161.34 41477.31 47552.57 2023-11-23 08:16:11.000 327 22464.04 161.32 41477.34 88888.00 2023-11-23 08:16:12.000 327 22464.06 161.28 41477.39 88888.00 2023-11-23 08:16:13.000 327 22464.05 161.29 41477.43 88888.00 2023-11-23 08:16:14.000 327 22464.03 161.35 41477.44 88888.00 2023-11-23 08:16:15.000 327 22464.02 161.36 41477.37 47552.62 2023-11-23 08:16:16.000 327 22464.00 161.31 41477.24 88888.00 2023-11-23 08:16:17.000 327 22463.93 161.23 41477.18 88888.00 2023-11-23 08:16:18.000 327 22463.90 161.20 41477.20 88888.00 2023-11-23 08:16:19.000 327 22463.91 161.22 41477.31 88888.00 2023-11-23 08:16:20.000 327 22463.93 161.23 41477.46 47552.59 2023-11-23 08:16:21.000 327 22463.98 161.23 41477.56 88888.00 2023-11-23 08:16:22.000 327 22464.04 161.24 41477.56 88888.00 2023-11-23 08:16:23.000 327 22464.05 161.24 41477.51 88888.00 2023-11-23 08:16:24.000 327 22464.03 161.23 41477.48 88888.00 2023-11-23 08:16:25.000 327 22464.00 161.20 41477.50 47552.64 2023-11-23 08:16:26.000 327 22463.97 161.18 41477.57 88888.00 2023-11-23 08:16:27.000 327 22464.00 161.24 41477.61 88888.00 2023-11-23 08:16:28.000 327 22464.05 161.35 41477.61 88888.00 2023-11-23 08:16:29.000 327 22464.08 161.40 41477.61 88888.00 2023-11-23 08:16:30.000 327 22464.09 161.39 41477.54 47552.60 2023-11-23 08:16:31.000 327 22464.08 161.38 41477.48 88888.00 2023-11-23 08:16:32.000 327 22464.09 161.32 41477.46 88888.00 2023-11-23 08:16:33.000 327 22464.10 161.27 41477.49 88888.00 2023-11-23 08:16:34.000 327 22464.10 161.28 41477.55 88888.00 2023-11-23 08:16:35.000 327 22464.07 161.31 41477.56 47552.61 2023-11-23 08:16:36.000 327 22464.07 161.33 41477.49 88888.00 2023-11-23 08:16:37.000 327 22464.10 161.38 41477.43 88888.00 2023-11-23 08:16:38.000 327 22464.15 161.43 41477.41 88888.00 2023-11-23 08:16:39.000 327 22464.16 161.45 41477.41 88888.00 2023-11-23 08:16:40.000 327 22464.11 161.46 41477.43 47552.61 2023-11-23 08:16:41.000 327 22464.04 161.47 41477.41 88888.00 2023-11-23 08:16:42.000 327 22464.05 161.53 41477.36 88888.00 2023-11-23 08:16:43.000 327 22464.10 161.59 41477.30 88888.00 2023-11-23 08:16:44.000 327 22464.11 161.60 41477.26 88888.00 2023-11-23 08:16:45.000 327 22464.08 161.61 41477.21 47552.56 2023-11-23 08:16:46.000 327 22464.05 161.63 41477.18 88888.00 2023-11-23 08:16:47.000 327 22464.00 161.67 41477.17 88888.00 2023-11-23 08:16:48.000 327 22463.97 161.71 41477.16 88888.00 2023-11-23 08:16:49.000 327 22463.98 161.71 41477.16 88888.00 2023-11-23 08:16:50.000 327 22463.99 161.60 41477.23 47552.56 2023-11-23 08:16:51.000 327 22463.98 161.50 41477.31 88888.00 2023-11-23 08:16:52.000 327 22463.98 161.50 41477.33 88888.00 2023-11-23 08:16:53.000 327 22464.01 161.56 41477.32 88888.00 2023-11-23 08:16:54.000 327 22464.03 161.62 41477.29 88888.00 2023-11-23 08:16:55.000 327 22464.01 161.61 41477.24 47552.51 2023-11-23 08:16:56.000 327 22463.99 161.57 41477.26 88888.00 2023-11-23 08:16:57.000 327 22464.02 161.56 41477.30 88888.00 2023-11-23 08:16:58.000 327 22464.09 161.59 41477.28 88888.00 2023-11-23 08:16:59.000 327 22464.15 161.65 41477.28 88888.00 2023-11-23 08:17:00.000 327 22464.14 161.62 41477.31 47552.54 2023-11-23 08:17:01.000 327 22464.06 161.50 41477.29 88888.00 2023-11-23 08:17:02.000 327 22463.97 161.46 41477.28 88888.00 2023-11-23 08:17:03.000 327 22463.95 161.48 41477.30 88888.00 2023-11-23 08:17:04.000 327 22464.03 161.46 41477.32 88888.00 2023-11-23 08:17:05.000 327 22464.09 161.51 41477.33 47552.56 2023-11-23 08:17:06.000 327 22464.12 161.68 41477.34 88888.00 2023-11-23 08:17:07.000 327 22464.15 161.72 41477.34 88888.00 2023-11-23 08:17:08.000 327 22464.18 161.57 41477.34 88888.00 2023-11-23 08:17:09.000 327 22464.19 161.43 41477.36 88888.00 2023-11-23 08:17:10.000 327 22464.17 161.38 41477.38 47552.58 2023-11-23 08:17:11.000 327 22464.12 161.30 41477.35 88888.00 2023-11-23 08:17:12.000 327 22464.10 161.16 41477.31 88888.00 2023-11-23 08:17:13.000 327 22464.16 161.12 41477.29 88888.00 2023-11-23 08:17:14.000 327 22464.26 161.24 41477.29 88888.00 2023-11-23 08:17:15.000 327 22464.30 161.39 41477.31 47552.64 2023-11-23 08:17:16.000 327 22464.28 161.46 41477.31 88888.00 2023-11-23 08:17:17.000 327 22464.27 161.40 41477.28 88888.00 2023-11-23 08:17:18.000 327 22464.28 161.26 41477.29 88888.00 2023-11-23 08:17:19.000 327 22464.26 161.16 41477.33 88888.00 2023-11-23 08:17:20.000 327 22464.26 161.13 41477.34 47552.64 2023-11-23 08:17:21.000 327 22464.28 161.06 41477.33 88888.00 2023-11-23 08:17:22.000 327 22464.28 161.06 41477.32 88888.00 2023-11-23 08:17:23.000 327 22464.27 161.16 41477.36 88888.00 2023-11-23 08:17:24.000 327 22464.27 161.16 41477.48 88888.00 2023-11-23 08:17:25.000 327 22464.27 161.02 41477.50 47552.68 2023-11-23 08:17:26.000 327 22464.25 160.88 41477.41 88888.00 2023-11-23 08:17:27.000 327 22464.22 160.77 41477.35 88888.00 2023-11-23 08:17:28.000 327 22464.21 160.74 41477.30 88888.00 2023-11-23 08:17:29.000 327 22464.25 160.82 41477.23 88888.00 2023-11-23 08:17:30.000 327 22464.31 160.89 41477.29 47552.68 2023-11-23 08:17:31.000 327 22464.31 160.88 41477.44 88888.00 2023-11-23 08:17:32.000 327 22464.26 160.93 41477.48 88888.00 2023-11-23 08:17:33.000 327 22464.23 161.00 41477.38 88888.00 2023-11-23 08:17:34.000 327 22464.24 160.95 41477.26 88888.00 2023-11-23 08:17:35.000 327 22464.23 160.88 41477.23 47552.69 2023-11-23 08:17:36.000 327 22464.18 160.83 41477.27 88888.00 2023-11-23 08:17:37.000 327 22464.17 160.79 41477.32 88888.00 2023-11-23 08:17:38.000 327 22464.23 160.82 41477.36 88888.00 2023-11-23 08:17:39.000 327 22464.24 160.84 41477.37 88888.00 2023-11-23 08:17:40.000 327 22464.18 160.83 41477.35 47552.66 2023-11-23 08:17:41.000 327 22464.15 160.84 41477.34 88888.00 2023-11-23 08:17:42.000 327 22464.16 160.88 41477.31 88888.00 2023-11-23 08:17:43.000 327 22464.16 160.85 41477.29 88888.00 2023-11-23 08:17:44.000 327 22464.20 160.85 41477.34 88888.00 2023-11-23 08:17:45.000 327 22464.27 160.89 41477.37 47552.66 2023-11-23 08:17:46.000 327 22464.27 160.86 41477.37 88888.00 2023-11-23 08:17:47.000 327 22464.22 160.79 41477.41 88888.00 2023-11-23 08:17:48.000 327 22464.22 160.78 41477.45 88888.00 2023-11-23 08:17:49.000 327 22464.27 160.83 41477.46 88888.00 2023-11-23 08:17:50.000 327 22464.31 160.87 41477.48 47552.65 2023-11-23 08:17:51.000 327 22464.28 160.87 41477.48 88888.00 2023-11-23 08:17:52.000 327 22464.26 160.84 41477.46 88888.00 2023-11-23 08:17:53.000 327 22464.24 160.80 41477.37 88888.00 2023-11-23 08:17:54.000 327 22464.19 160.80 41477.27 88888.00 2023-11-23 08:17:55.000 327 22464.19 160.86 41477.24 47552.66 2023-11-23 08:17:56.000 327 22464.22 160.87 41477.29 88888.00 2023-11-23 08:17:57.000 327 22464.27 160.85 41477.39 88888.00 2023-11-23 08:17:58.000 327 22464.29 160.86 41477.43 88888.00 2023-11-23 08:17:59.000 327 22464.26 160.85 41477.32 88888.00 2023-11-23 08:18:00.000 327 22464.19 160.82 41477.24 47552.69 2023-11-23 08:18:01.000 327 22464.18 160.76 41477.30 88888.00 2023-11-23 08:18:02.000 327 22464.20 160.70 41477.41 88888.00 2023-11-23 08:18:03.000 327 22464.21 160.70 41477.47 88888.00 2023-11-23 08:18:04.000 327 22464.21 160.77 41477.50 88888.00 2023-11-23 08:18:05.000 327 22464.24 160.79 41477.51 47552.68 2023-11-23 08:18:06.000 327 22464.26 160.76 41477.45 88888.00 2023-11-23 08:18:07.000 327 22464.23 160.73 41477.38 88888.00 2023-11-23 08:18:08.000 327 22464.19 160.70 41477.38 88888.00 2023-11-23 08:18:09.000 327 22464.20 160.73 41477.36 88888.00 2023-11-23 08:18:10.000 327 22464.18 160.79 41477.35 47552.69 2023-11-23 08:18:11.000 327 22464.12 160.77 41477.40 88888.00 2023-11-23 08:18:12.000 327 22464.08 160.70 41477.41 88888.00 2023-11-23 08:18:13.000 327 22464.10 160.70 41477.36 88888.00 2023-11-23 08:18:14.000 327 22464.15 160.76 41477.35 88888.00 2023-11-23 08:18:15.000 327 22464.17 160.76 41477.34 47552.66 2023-11-23 08:18:16.000 327 22464.16 160.66 41477.34 88888.00 2023-11-23 08:18:17.000 327 22464.15 160.50 41477.41 88888.00 2023-11-23 08:18:18.000 327 22464.12 160.42 41477.50 88888.00 2023-11-23 08:18:19.000 327 22464.04 160.50 41477.48 88888.00 2023-11-23 08:18:20.000 327 22464.02 160.57 41477.39 47552.68 2023-11-23 08:18:21.000 327 22464.06 160.53 41477.37 88888.00 2023-11-23 08:18:22.000 327 22464.11 160.50 41477.41 88888.00 2023-11-23 08:18:23.000 327 22464.12 160.49 41477.42 88888.00 2023-11-23 08:18:24.000 327 22464.10 160.46 41477.38 88888.00 2023-11-23 08:18:25.000 327 22464.07 160.45 41477.35 47552.68 2023-11-23 08:18:26.000 327 22464.06 160.44 41477.34 88888.00 2023-11-23 08:18:27.000 327 22464.05 160.42 41477.31 88888.00 2023-11-23 08:18:28.000 327 22464.07 160.45 41477.29 88888.00 2023-11-23 08:18:29.000 327 22464.10 160.46 41477.30 88888.00 2023-11-23 08:18:30.000 327 22464.09 160.42 41477.31 47552.69 2023-11-23 08:18:31.000 327 22464.09 160.37 41477.31 88888.00 2023-11-23 08:18:32.000 327 22464.16 160.37 41477.29 88888.00 2023-11-23 08:18:33.000 327 22464.22 160.38 41477.32 88888.00 2023-11-23 08:18:34.000 327 22464.24 160.34 41477.37 88888.00 2023-11-23 08:18:35.000 327 22464.19 160.21 41477.33 47552.68 2023-11-23 08:18:36.000 327 22464.16 160.12 41477.22 88888.00 2023-11-23 08:18:37.000 327 22464.22 160.23 41477.19 88888.00 2023-11-23 08:18:38.000 327 22464.29 160.37 41477.22 88888.00 2023-11-23 08:18:39.000 327 22464.31 160.32 41477.21 88888.00 2023-11-23 08:18:40.000 327 22464.32 160.21 41477.19 47552.69 2023-11-23 08:18:41.000 327 22464.35 160.20 41477.21 88888.00 2023-11-23 08:18:42.000 327 22464.34 160.30 41477.28 88888.00 2023-11-23 08:18:43.000 327 22464.32 160.35 41477.34 88888.00 2023-11-23 08:18:44.000 327 22464.32 160.28 41477.38 88888.00 2023-11-23 08:18:45.000 327 22464.32 160.16 41477.36 47552.66 2023-11-23 08:18:46.000 327 22464.27 160.15 41477.32 88888.00 2023-11-23 08:18:47.000 327 22464.22 160.28 41477.26 88888.00 2023-11-23 08:18:48.000 327 22464.18 160.31 41477.23 88888.00 2023-11-23 08:18:49.000 327 22464.14 160.24 41477.27 88888.00 2023-11-23 08:18:50.000 327 22464.15 160.25 41477.31 47552.62 2023-11-23 08:18:51.000 327 22464.16 160.26 41477.35 88888.00 2023-11-23 08:18:52.000 327 22464.19 160.24 41477.36 88888.00 2023-11-23 08:18:53.000 327 22464.21 160.28 41477.27 88888.00 2023-11-23 08:18:54.000 327 22464.19 160.35 41477.21 88888.00 2023-11-23 08:18:55.000 327 22464.15 160.38 41477.27 47552.64 2023-11-23 08:18:56.000 327 22464.14 160.39 41477.38 88888.00 2023-11-23 08:18:57.000 327 22464.12 160.40 41477.45 88888.00 2023-11-23 08:18:58.000 327 22464.06 160.44 41477.43 88888.00 2023-11-23 08:18:59.000 327 22464.02 160.49 41477.37 88888.00 2023-11-23 08:19:00.000 327 22464.06 160.49 41477.34 47552.60 2023-11-23 08:19:01.000 327 22464.09 160.44 41477.32 88888.00 2023-11-23 08:19:02.000 327 22464.10 160.41 41477.31 88888.00 2023-11-23 08:19:03.000 327 22464.13 160.44 41477.29 88888.00 2023-11-23 08:19:04.000 327 22464.11 160.46 41477.21 88888.00 2023-11-23 08:19:05.000 327 22464.08 160.40 41477.15 47552.51 2023-11-23 08:19:06.000 327 22464.08 160.34 41477.19 88888.00 2023-11-23 08:19:07.000 327 22464.07 160.45 41477.29 88888.00 2023-11-23 08:19:08.000 327 22464.07 160.61 41477.34 88888.00 2023-11-23 08:19:09.000 327 22464.07 160.62 41477.35 88888.00 2023-11-23 08:19:10.000 327 22464.04 160.54 41477.38 47552.49 2023-11-23 08:19:11.000 327 22463.99 160.50 41477.42 88888.00 2023-11-23 08:19:12.000 327 22463.92 160.48 41477.45 88888.00 2023-11-23 08:19:13.000 327 22463.88 160.50 41477.44 88888.00 2023-11-23 08:19:14.000 327 22463.89 160.63 41477.40 88888.00 2023-11-23 08:19:15.000 327 22463.94 160.79 41477.36 47552.42 2023-11-23 08:19:16.000 327 22464.00 160.85 41477.34 88888.00 2023-11-23 08:19:17.000 327 22464.04 160.86 41477.40 88888.00 2023-11-23 08:19:18.000 327 22464.07 160.85 41477.47 88888.00 2023-11-23 08:19:19.000 327 22464.05 160.80 41477.41 88888.00 2023-11-23 08:19:20.000 327 22464.00 160.72 41477.32 47552.43 2023-11-23 08:19:21.000 327 22463.98 160.59 41477.36 88888.00 2023-11-23 08:19:22.000 327 22463.98 160.53 41477.44 88888.00 2023-11-23 08:19:23.000 327 22464.00 160.62 41477.43 88888.00 2023-11-23 08:19:24.000 327 22464.03 160.72 41477.38 88888.00 2023-11-23 08:19:25.000 327 22464.03 160.79 41477.35 47552.40 2023-11-23 08:19:26.000 327 22464.03 160.92 41477.34 88888.00 2023-11-23 08:19:27.000 327 22464.02 160.99 41477.32 88888.00 2023-11-23 08:19:28.000 327 22464.02 160.87 41477.31 88888.00 2023-11-23 08:19:29.000 327 22464.01 160.78 41477.30 88888.00 2023-11-23 08:19:30.000 327 22464.00 160.82 41477.34 47552.43 2023-11-23 08:19:31.000 327 22464.02 160.85 41477.43 88888.00 2023-11-23 08:19:32.000 327 22464.07 160.82 41477.47 88888.00 2023-11-23 08:19:33.000 327 22464.07 160.83 41477.41 88888.00 2023-11-23 08:19:34.000 327 22464.05 160.88 41477.31 88888.00 2023-11-23 08:19:35.000 327 22464.04 160.82 41477.24 47552.42 2023-11-23 08:19:36.000 327 22464.02 160.72 41477.19 88888.00 2023-11-23 08:19:37.000 327 22463.97 160.74 41477.17 88888.00 2023-11-23 08:19:38.000 327 22463.94 160.87 41477.20 88888.00 2023-11-23 08:19:39.000 327 22463.93 160.95 41477.24 88888.00 2023-11-23 08:19:40.000 327 22463.91 160.96 41477.25 47552.39 2023-11-23 08:19:41.000 327 22463.92 160.99 41477.26 88888.00 2023-11-23 08:19:42.000 327 22463.96 161.11 41477.25 88888.00 2023-11-23 08:19:43.000 327 22463.99 161.17 41477.23 88888.00 2023-11-23 08:19:44.000 327 22464.00 161.07 41477.24 88888.00 2023-11-23 08:19:45.000 327 22463.97 160.97 41477.27 47552.36 2023-11-23 08:19:46.000 327 22463.91 160.97 41477.23 88888.00 2023-11-23 08:19:47.000 327 22463.88 161.01 41477.17 88888.00 2023-11-23 08:19:48.000 327 22463.86 161.05 41477.10 88888.00 2023-11-23 08:19:49.000 327 22463.84 161.03 41477.00 88888.00 2023-11-23 08:19:50.000 327 22463.83 161.02 41476.93 47552.28 2023-11-23 08:19:51.000 327 22463.82 161.09 41476.94 88888.00 2023-11-23 08:19:52.000 327 22463.80 161.14 41476.99 88888.00 2023-11-23 08:19:53.000 327 22463.76 161.12 41477.00 88888.00 2023-11-23 08:19:54.000 327 22463.69 161.07 41476.98 88888.00 2023-11-23 08:19:55.000 327 22463.61 161.04 41476.99 47552.09 2023-11-23 08:19:56.000 327 22463.58 160.99 41477.05 88888.00 2023-11-23 08:19:57.000 327 22463.65 160.98 41477.16 88888.00 2023-11-23 08:19:58.000 327 22463.74 161.11 41477.22 88888.00 2023-11-23 08:19:59.000 327 22463.77 161.21 41477.23 88888.00 2023-11-23 08:20:00.000 327 22463.71 161.17 41477.21 47551.90 2023-11-23 08:20:01.000 327 22463.66 161.09 41477.23 88888.00 2023-11-23 08:20:02.000 327 22463.67 161.14 41477.31 88888.00 2023-11-23 08:20:03.000 327 22463.68 161.26 41477.27 88888.00 2023-11-23 08:20:04.000 327 22463.65 161.26 41477.07 88888.00 2023-11-23 08:20:05.000 327 22463.57 161.21 41477.02 47551.74 2023-11-23 08:20:06.000 327 22463.50 161.29 41477.11 88888.00 2023-11-23 08:20:07.000 327 22463.53 161.41 41477.06 88888.00 2023-11-23 08:20:08.000 327 22463.59 161.41 41476.97 88888.00 2023-11-23 08:20:09.000 327 22463.52 161.29 41476.98 88888.00 2023-11-23 08:20:10.000 327 22463.42 161.15 41476.96 47551.48 2023-11-23 08:20:11.000 327 22463.41 161.09 41476.84 88888.00 2023-11-23 08:20:12.000 327 22463.45 161.24 41476.74 88888.00 2023-11-23 08:20:13.000 327 22463.47 161.41 41476.72 88888.00 2023-11-23 08:20:14.000 327 22463.43 161.39 41476.68 88888.00 2023-11-23 08:20:15.000 327 22463.36 161.33 41476.61 47550.94 2023-11-23 08:20:16.000 327 22463.32 161.33 41476.57 88888.00 2023-11-23 08:20:17.000 327 22463.35 161.38 41476.51 88888.00 2023-11-23 08:20:18.000 327 22463.44 161.42 41476.44 88888.00 2023-11-23 08:20:19.000 327 22463.51 161.45 41476.43 88888.00 2023-11-23 08:20:20.000 327 22463.56 161.49 41476.44 47551.23 2023-11-23 08:20:21.000 327 22463.59 161.53 41476.46 88888.00 2023-11-23 08:20:22.000 327 22463.60 161.55 41476.49 88888.00 2023-11-23 08:20:23.000 327 22463.60 161.61 41476.52 88888.00 2023-11-23 08:20:24.000 327 22463.61 161.68 41476.52 88888.00 2023-11-23 08:20:25.000 327 22463.62 161.72 41476.55 47551.50 2023-11-23 08:20:26.000 327 22463.63 161.76 41476.63 88888.00 2023-11-23 08:20:27.000 327 22463.61 161.82 41476.67 88888.00 2023-11-23 08:20:28.000 327 22463.56 161.83 41476.64 88888.00 2023-11-23 08:20:29.000 327 22463.56 161.81 41476.62 88888.00 2023-11-23 08:20:30.000 327 22463.66 161.91 41476.60 47551.46 2023-11-23 08:20:31.000 327 22463.76 162.03 41476.57 88888.00 2023-11-23 08:20:32.000 327 22463.74 161.97 41476.54 88888.00 2023-11-23 08:20:33.000 327 22463.65 161.91 41476.54 88888.00 2023-11-23 08:20:34.000 327 22463.59 161.89 41476.56 88888.00 2023-11-23 08:20:35.000 327 22463.56 161.85 41476.57 47551.37 2023-11-23 08:20:36.000 327 22463.53 161.85 41476.57 88888.00 2023-11-23 08:20:37.000 327 22463.53 161.91 41476.62 88888.00 2023-11-23 08:20:38.000 327 22463.58 161.94 41476.70 88888.00 2023-11-23 08:20:39.000 327 22463.64 161.96 41476.68 88888.00 2023-11-23 08:20:40.000 327 22463.67 161.99 41476.59 47551.26 2023-11-23 08:20:41.000 327 22463.65 162.03 41476.48 88888.00 2023-11-23 08:20:42.000 327 22463.57 162.07 41476.41 88888.00 2023-11-23 08:20:43.000 327 22463.54 162.10 41476.43 88888.00 2023-11-23 08:20:44.000 327 22463.58 162.10 41476.44 88888.00 2023-11-23 08:20:45.000 327 22463.58 162.11 41476.39 47551.32 2023-11-23 08:20:46.000 327 22463.52 162.17 41476.34 88888.00 2023-11-23 08:20:47.000 327 22463.47 162.19 41476.35 88888.00 2023-11-23 08:20:48.000 327 22463.51 162.19 41476.46 88888.00 2023-11-23 08:20:49.000 327 22463.59 162.29 41476.57 88888.00 2023-11-23 08:20:50.000 327 22463.63 162.33 41476.54 47551.05 2023-11-23 08:20:51.000 327 22463.61 162.19 41476.39 88888.00 2023-11-23 08:20:52.000 327 22463.57 162.09 41476.27 88888.00 2023-11-23 08:20:53.000 327 22463.52 162.15 41476.17 88888.00 2023-11-23 08:20:54.000 327 22463.50 162.18 41476.06 88888.00 2023-11-23 08:20:55.000 327 22463.51 162.11 41476.03 47550.72 2023-11-23 08:20:56.000 327 22463.55 162.09 41476.11 88888.00 2023-11-23 08:20:57.000 327 22463.49 162.12 41476.22 88888.00 2023-11-23 08:20:58.000 327 22463.33 162.04 41476.34 88888.00 2023-11-23 08:20:59.000 327 22463.19 161.77 41476.38 88888.00 2023-11-23 08:21:00.000 327 22463.12 161.41 41476.31 47550.88 2023-11-23 08:21:01.000 327 22463.11 161.20 41476.20 88888.00 2023-11-23 08:21:02.000 327 22463.23 161.29 41476.19 88888.00 2023-11-23 08:21:03.000 327 22463.43 161.38 41476.31 88888.00 2023-11-23 08:21:04.000 327 22463.64 161.21 41476.40 88888.00 2023-11-23 08:21:05.000 327 22463.83 160.78 41476.37 47551.59 2023-11-23 08:21:06.000 327 22464.05 160.15 41476.16 88888.00 2023-11-23 08:21:07.000 327 22464.49 159.42 41475.77 88888.00 2023-11-23 08:21:08.000 327 22465.40 158.49 41475.15 88888.00 2023-11-23 08:21:09.000 327 22467.36 156.67 41474.03 88888.00 2023-11-23 08:21:10.000 327 22472.43 154.24 41471.68 47550.30 2023-11-23 08:21:11.000 327 22482.20 155.19 41467.07 88888.00 2023-11-23 08:21:12.000 327 22490.39 164.12 41460.89 88888.00 2023-11-23 08:21:13.000 327 22486.09 175.35 41457.54 88888.00 2023-11-23 08:21:14.000 327 22471.83 177.04 41460.59 88888.00 2023-11-23 08:21:15.000 327 22461.67 169.71 41467.20 47550.09 2023-11-23 08:21:16.000 327 22460.09 163.23 41472.35 88888.00 2023-11-23 08:21:17.000 327 22461.55 161.24 41474.82 88888.00 2023-11-23 08:21:18.000 327 22462.52 161.35 41475.80 88888.00 2023-11-23 08:21:19.000 327 22462.94 161.51 41476.17 88888.00 2023-11-23 08:21:20.000 327 22463.11 161.34 41476.38 47551.90 2023-11-23 08:21:21.000 327 22463.14 161.08 41476.59 88888.00 2023-11-23 08:21:22.000 327 22463.17 161.10 41476.74 88888.00 2023-11-23 08:21:23.000 327 22463.24 161.31 41476.81 88888.00 2023-11-23 08:21:24.000 327 22463.30 161.43 41476.79 88888.00 2023-11-23 08:21:25.000 327 22463.34 161.52 41476.78 47552.18 2023-11-23 08:21:26.000 327 22463.34 161.66 41476.82 88888.00 2023-11-23 08:21:27.000 327 22463.31 161.69 41476.90 88888.00 2023-11-23 08:21:28.000 327 22463.35 161.62 41477.02 88888.00 2023-11-23 08:21:29.000 327 22463.49 161.66 41477.10 88888.00 2023-11-23 08:21:30.000 327 22463.61 161.75 41477.07 47552.28 2023-11-23 08:21:31.000 327 22463.65 161.79 41477.02 88888.00 2023-11-23 08:21:32.000 327 22463.60 161.74 41477.02 88888.00 2023-11-23 08:21:33.000 327 22463.56 161.59 41477.04 88888.00 2023-11-23 08:21:34.000 327 22463.57 161.58 41477.03 88888.00 2023-11-23 08:21:35.000 327 22463.62 161.72 41476.98 47552.33 2023-11-23 08:21:36.000 327 22463.63 161.80 41477.00 88888.00 2023-11-23 08:21:37.000 327 22463.65 161.82 41477.16 88888.00 2023-11-23 08:21:38.000 327 22463.72 161.88 41477.30 88888.00 2023-11-23 08:21:39.000 327 22463.81 161.90 41477.34 88888.00 2023-11-23 08:21:40.000 327 22463.82 161.87 41477.34 47552.36 2023-11-23 08:21:41.000 327 22463.75 161.75 41477.28 88888.00 2023-11-23 08:21:42.000 327 22463.67 161.56 41477.20 88888.00 2023-11-23 08:21:43.000 327 22463.63 161.51 41477.20 88888.00 2023-11-23 08:21:44.000 327 22463.61 161.63 41477.26 88888.00 2023-11-23 08:21:45.000 327 22463.64 161.74 41477.32 47552.38 2023-11-23 08:21:46.000 327 22463.68 161.81 41477.39 88888.00 2023-11-23 08:21:47.000 327 22463.72 161.82 41477.46 88888.00 2023-11-23 08:21:48.000 327 22463.71 161.81 41477.47 88888.00 2023-11-23 08:21:49.000 327 22463.68 161.79 41477.43 88888.00 2023-11-23 08:21:50.000 327 22463.73 161.79 41477.43 47552.34 2023-11-23 08:21:51.000 327 22463.80 161.85 41477.49 88888.00 2023-11-23 08:21:52.000 327 22463.77 161.89 41477.50 88888.00 2023-11-23 08:21:53.000 327 22463.70 161.85 41477.46 88888.00 2023-11-23 08:21:54.000 327 22463.72 161.84 41477.43 88888.00 2023-11-23 08:21:55.000 327 22463.78 161.90 41477.41 47552.34 2023-11-23 08:21:56.000 327 22463.79 162.06 41477.40 88888.00 2023-11-23 08:21:57.000 327 22463.71 162.16 41477.36 88888.00 2023-11-23 08:21:58.000 327 22463.65 162.04 41477.27 88888.00 2023-11-23 08:21:59.000 327 22463.65 161.93 41477.20 88888.00 2023-11-23 08:22:00.000 327 22463.69 161.98 41477.16 47552.32 2023-11-23 08:22:01.000 327 22463.72 162.03 41477.17 88888.00 2023-11-23 08:22:02.000 327 22463.74 162.09 41477.17 88888.00 2023-11-23 08:22:03.000 327 22463.72 162.17 41477.11 88888.00 2023-11-23 08:22:04.000 327 22463.64 162.14 41477.02 88888.00 2023-11-23 08:22:05.000 327 22463.59 162.19 41476.99 47552.31 2023-11-23 08:22:06.000 327 22463.62 162.44 41476.98 88888.00 2023-11-23 08:22:07.000 327 22463.64 162.47 41477.00 88888.00 2023-11-23 08:22:08.000 327 22463.58 162.21 41477.05 88888.00 2023-11-23 08:22:09.000 327 22463.56 162.19 41477.08 88888.00 2023-11-23 08:22:10.000 327 22463.60 162.28 41477.06 47552.32 2023-11-23 08:22:11.000 327 22463.58 162.07 41477.06 88888.00 2023-11-23 08:22:12.000 327 22463.49 161.89 41477.09 88888.00 2023-11-23 08:22:13.000 327 22463.45 162.11 41477.11 88888.00 2023-11-23 08:22:14.000 327 22463.50 162.38 41477.09 88888.00 2023-11-23 08:22:15.000 327 22463.58 162.52 41477.11 47552.36 2023-11-23 08:22:16.000 327 22463.62 162.63 41477.18 88888.00 2023-11-23 08:22:17.000 327 22463.64 162.71 41477.12 88888.00 2023-11-23 08:22:18.000 327 22463.64 162.67 41476.98 88888.00 2023-11-23 08:22:19.000 327 22463.62 162.49 41476.94 88888.00 2023-11-23 08:22:20.000 327 22463.58 162.26 41476.94 47552.39 2023-11-23 08:22:21.000 327 22463.58 162.34 41476.92 88888.00 2023-11-23 08:22:22.000 327 22463.67 162.77 41476.95 88888.00 2023-11-23 08:22:23.000 327 22463.75 162.92 41476.96 88888.00 2023-11-23 08:22:24.000 327 22463.76 162.59 41476.96 88888.00 2023-11-23 08:22:25.000 327 22463.72 162.42 41476.98 47552.41 2023-11-23 08:22:26.000 327 22463.74 162.59 41476.98 88888.00 2023-11-23 08:22:27.000 327 22463.82 162.64 41477.02 88888.00 2023-11-23 08:22:28.000 327 22463.84 162.47 41477.10 88888.00 2023-11-23 08:22:29.000 327 22463.83 162.41 41477.14 88888.00 2023-11-23 08:22:30.000 327 22463.81 162.42 41477.09 47552.44 2023-11-23 08:22:31.000 327 22463.82 162.43 41477.04 88888.00 2023-11-23 08:22:32.000 327 22463.83 162.51 41477.16 88888.00 2023-11-23 08:22:33.000 327 22463.81 162.54 41477.32 88888.00 2023-11-23 08:22:34.000 327 22463.77 162.49 41477.26 88888.00 2023-11-23 08:22:35.000 327 22463.80 162.55 41477.12 47552.44 2023-11-23 08:22:36.000 327 22463.84 162.61 41477.11 88888.00 2023-11-23 08:22:37.000 327 22463.82 162.52 41477.16 88888.00 2023-11-23 08:22:38.000 327 22463.77 162.47 41477.19 88888.00 2023-11-23 08:22:39.000 327 22463.72 162.41 41477.18 88888.00 2023-11-23 08:22:40.000 327 22463.69 162.36 41477.22 47552.42 2023-11-23 08:22:41.000 327 22463.72 162.44 41477.26 88888.00 2023-11-23 08:22:42.000 327 22463.72 162.40 41477.16 88888.00 2023-11-23 08:22:43.000 327 22463.68 162.21 41477.05 88888.00 2023-11-23 08:22:44.000 327 22463.69 162.22 41477.07 88888.00 2023-11-23 08:22:45.000 327 22463.72 162.38 41477.12 47552.44 2023-11-23 08:22:46.000 327 22463.73 162.58 41477.16 88888.00 2023-11-23 08:22:47.000 327 22463.74 162.77 41477.12 88888.00 2023-11-23 08:22:48.000 327 22463.72 162.81 41477.04 88888.00 2023-11-23 08:22:49.000 327 22463.73 162.66 41476.99 88888.00 2023-11-23 08:22:50.000 327 22463.80 162.41 41476.98 47552.47 2023-11-23 08:22:51.000 327 22463.82 162.16 41477.05 88888.00 2023-11-23 08:22:52.000 327 22463.77 162.12 41477.17 88888.00 2023-11-23 08:22:53.000 327 22463.75 162.26 41477.24 88888.00 2023-11-23 08:22:54.000 327 22463.79 162.41 41477.24 88888.00 2023-11-23 08:22:55.000 327 22463.79 162.55 41477.26 47552.46 2023-11-23 08:22:56.000 327 22463.81 162.75 41477.24 88888.00 2023-11-23 08:22:57.000 327 22463.84 162.90 41477.23 88888.00 2023-11-23 08:22:58.000 327 22463.79 162.81 41477.25 88888.00 2023-11-23 08:22:59.000 327 22463.73 162.58 41477.18 88888.00 2023-11-23 08:23:00.000 327 22463.72 162.46 41477.11 47552.48 2023-11-23 08:23:01.000 327 22463.74 162.38 41477.10 88888.00 2023-11-23 08:23:02.000 327 22463.78 162.10 41477.10 88888.00 2023-11-23 08:23:03.000 327 22463.81 161.95 41477.11 88888.00 2023-11-23 08:23:04.000 327 22463.84 162.18 41477.17 88888.00 2023-11-23 08:23:05.000 327 22463.85 162.35 41477.29 47552.52 2023-11-23 08:23:06.000 327 22463.86 162.35 41477.37 88888.00 2023-11-23 08:23:07.000 327 22463.87 162.40 41477.33 88888.00 2023-11-23 08:23:08.000 327 22463.88 162.44 41477.23 88888.00 2023-11-23 08:23:09.000 327 22463.92 162.43 41477.11 88888.00 2023-11-23 08:23:10.000 327 22463.98 162.43 41477.09 47552.52 2023-11-23 08:23:11.000 327 22463.99 162.45 41477.24 88888.00 2023-11-23 08:23:12.000 327 22463.97 162.52 41477.40 88888.00 2023-11-23 08:23:13.000 327 22464.00 162.64 41477.40 88888.00 2023-11-23 08:23:14.000 327 22464.04 162.68 41477.36 88888.00 2023-11-23 08:23:15.000 327 22463.98 162.57 41477.33 47552.54 2023-11-23 08:23:16.000 327 22463.89 162.39 41477.24 88888.00 2023-11-23 08:23:17.000 327 22463.88 162.23 41477.18 88888.00 2023-11-23 08:23:18.000 327 22463.94 162.28 41477.21 88888.00 2023-11-23 08:23:19.000 327 22463.99 162.47 41477.27 88888.00 2023-11-23 08:23:20.000 327 22464.04 162.58 41477.29 47552.60 2023-11-23 08:23:21.000 327 22464.10 162.65 41477.26 88888.00 2023-11-23 08:23:22.000 327 22464.12 162.66 41477.18 88888.00 2023-11-23 08:23:23.000 327 22464.10 162.60 41477.14 88888.00 2023-11-23 08:23:24.000 327 22464.07 162.49 41477.18 88888.00 2023-11-23 08:23:25.000 327 22464.08 162.46 41477.28 47552.60 2023-11-23 08:23:26.000 327 22464.12 162.54 41477.40 88888.00 2023-11-23 08:23:27.000 327 22464.11 162.46 41477.49 88888.00 2023-11-23 08:23:28.000 327 22464.04 162.19 41477.57 88888.00 2023-11-23 08:23:29.000 327 22464.03 162.16 41477.58 88888.00 2023-11-23 08:23:30.000 327 22464.11 162.36 41477.49 47552.59 2023-11-23 08:23:31.000 327 22464.15 162.46 41477.45 88888.00 2023-11-23 08:23:32.000 327 22464.06 162.30 41477.39 88888.00 2023-11-23 08:23:33.000 327 22463.94 162.11 41477.24 88888.00 2023-11-23 08:23:34.000 327 22463.94 162.23 41477.22 88888.00 2023-11-23 08:23:35.000 327 22463.99 162.46 41477.34 47552.56 2023-11-23 08:23:36.000 327 22463.98 162.50 41477.39 88888.00 2023-11-23 08:23:37.000 327 22463.94 162.41 41477.37 88888.00 2023-11-23 08:23:38.000 327 22463.90 162.42 41477.32 88888.00 2023-11-23 08:23:39.000 327 22463.87 162.54 41477.31 88888.00 2023-11-23 08:23:40.000 327 22463.83 162.68 41477.33 47552.47 2023-11-23 08:23:41.000 327 22463.79 162.84 41477.32 88888.00 2023-11-23 08:23:42.000 327 22463.80 163.04 41477.23 88888.00 2023-11-23 08:23:43.000 327 22463.84 163.04 41477.16 88888.00 2023-11-23 08:23:44.000 327 22463.83 162.86 41477.20 88888.00 2023-11-23 08:23:45.000 327 22463.82 162.73 41477.28 47552.34 2023-11-23 08:23:46.000 327 22463.81 162.66 41477.31 88888.00 2023-11-23 08:23:47.000 327 22463.76 162.64 41477.29 88888.00 2023-11-23 08:23:48.000 327 22463.68 162.75 41477.24 88888.00 2023-11-23 08:23:49.000 327 22463.61 162.91 41477.19 88888.00 2023-11-23 08:23:50.000 327 22463.56 163.01 41477.12 47552.20 2023-11-23 08:23:51.000 327 22463.53 163.09 41477.07 88888.00 2023-11-23 08:23:52.000 327 22463.53 163.18 41477.05 88888.00 2023-11-23 08:23:53.000 327 22463.54 163.25 41476.96 88888.00 2023-11-23 08:23:54.000 327 22463.53 163.29 41476.87 88888.00 2023-11-23 08:23:55.000 327 22463.56 163.45 41476.80 47551.93 2023-11-23 08:23:56.000 327 22463.59 163.56 41476.62 88888.00 2023-11-23 08:23:57.000 327 22463.51 163.36 41476.24 88888.00 2023-11-23 08:23:58.000 327 22463.41 163.38 41475.62 88888.00 2023-11-23 08:23:59.000 327 22463.52 164.45 41474.55 88888.00 2023-11-23 08:24:00.000 327 22464.70 166.74 41472.19 47549.94 2023-11-23 08:24:01.000 327 22468.53 169.28 41467.34 88888.00 2023-11-23 08:24:02.000 327 22474.62 169.41 41461.00 88888.00 2023-11-23 08:24:03.000 327 22478.40 165.47 41457.86 88888.00 2023-11-23 08:24:04.000 327 22475.96 160.40 41461.01 88888.00 2023-11-23 08:24:05.000 327 22469.85 158.40 41467.34 47550.33 2023-11-23 08:24:06.000 327 22465.27 159.40 41472.20 88888.00 2023-11-23 08:24:07.000 327 22463.64 160.88 41474.54 88888.00 2023-11-23 08:24:08.000 327 22463.38 161.67 41475.50 88888.00 2023-11-23 08:24:09.000 327 22463.30 162.00 41475.95 88888.00 2023-11-23 08:24:10.000 327 22463.18 162.19 41476.18 47551.26 2023-11-23 08:24:11.000 327 22463.11 162.33 41476.21 88888.00 2023-11-23 08:24:12.000 327 22463.10 162.46 41476.10 88888.00 2023-11-23 08:24:13.000 327 22463.12 162.62 41476.02 88888.00 2023-11-23 08:24:14.000 327 22463.17 162.90 41476.02 88888.00 2023-11-23 08:24:15.000 327 22463.34 163.25 41475.95 47550.38 2023-11-23 08:24:16.000 327 22463.61 163.55 41475.94 88888.00 2023-11-23 08:24:17.000 327 22463.85 163.59 41476.11 88888.00 2023-11-23 08:24:18.000 327 22463.97 163.37 41476.31 88888.00 2023-11-23 08:24:19.000 327 22464.04 163.30 41476.41 88888.00 2023-11-23 08:24:20.000 327 22464.12 163.50 41476.46 47551.48 2023-11-23 08:24:21.000 327 22464.06 163.60 41476.48 88888.00 2023-11-23 08:24:22.000 327 22463.91 163.50 41476.48 88888.00 2023-11-23 08:24:23.000 327 22463.82 163.49 41476.51 88888.00 2023-11-23 08:24:24.000 327 22463.79 163.51 41476.50 88888.00 2023-11-23 08:24:25.000 327 22463.75 163.50 41476.45 47551.41 2023-11-23 08:24:26.000 327 22463.70 163.51 41476.41 88888.00 2023-11-23 08:24:27.000 327 22463.73 163.56 41476.39 88888.00 2023-11-23 08:24:28.000 327 22463.85 163.62 41476.44 88888.00 2023-11-23 08:24:29.000 327 22463.96 163.67 41476.51 88888.00 2023-11-23 08:24:30.000 327 22463.99 163.67 41476.48 47551.38 2023-11-23 08:24:31.000 327 22463.94 163.62 41476.40 88888.00 2023-11-23 08:24:32.000 327 22463.82 163.56 41476.36 88888.00 2023-11-23 08:24:33.000 327 22463.74 163.57 41476.34 88888.00 2023-11-23 08:24:34.000 327 22463.76 163.68 41476.38 88888.00 2023-11-23 08:24:35.000 327 22463.82 163.78 41476.49 47551.38 2023-11-23 08:24:36.000 327 22463.84 163.83 41476.53 88888.00 2023-11-23 08:24:37.000 327 22463.87 163.86 41476.47 88888.00 2023-11-23 08:24:38.000 327 22463.90 163.88 41476.47 88888.00 2023-11-23 08:24:39.000 327 22463.91 163.88 41476.56 88888.00 2023-11-23 08:24:40.000 327 22463.91 163.88 41476.67 47551.41 2023-11-23 08:24:41.000 327 22463.92 163.87 41476.73 88888.00 2023-11-23 08:24:42.000 327 22463.94 163.84 41476.71 88888.00 2023-11-23 08:24:43.000 327 22463.97 163.84 41476.66 88888.00 2023-11-23 08:24:44.000 327 22463.98 163.88 41476.66 88888.00 2023-11-23 08:24:45.000 327 22464.03 163.96 41476.68 47551.48 2023-11-23 08:24:46.000 327 22464.09 164.04 41476.66 88888.00 2023-11-23 08:24:47.000 327 22464.08 164.01 41476.62 88888.00 2023-11-23 08:24:48.000 327 22464.03 163.91 41476.59 88888.00 2023-11-23 08:24:49.000 327 22464.02 163.85 41476.56 88888.00 2023-11-23 08:24:50.000 327 22464.00 163.82 41476.59 47551.49 2023-11-23 08:24:51.000 327 22463.99 163.82 41476.64 88888.00 2023-11-23 08:24:52.000 327 22464.03 163.82 41476.61 88888.00 2023-11-23 08:24:53.000 327 22464.08 163.82 41476.57 88888.00 2023-11-23 08:24:54.000 327 22464.04 163.84 41476.52 88888.00 2023-11-23 08:24:55.000 327 22463.97 163.82 41476.44 47551.50 2023-11-23 08:24:56.000 327 22463.92 163.77 41476.42 88888.00 2023-11-23 08:24:57.000 327 22463.92 163.78 41476.50 88888.00 2023-11-23 08:24:58.000 327 22463.93 163.84 41476.64 88888.00 2023-11-23 08:24:59.000 327 22463.95 163.90 41476.73 88888.00 2023-11-23 08:25:00.000 327 22463.97 163.90 41476.75 47551.49 2023-11-23 08:25:01.000 327 22463.98 163.87 41476.76 88888.00 2023-11-23 08:25:02.000 327 22464.00 163.87 41476.77 88888.00 2023-11-23 08:25:03.000 327 22463.98 163.93 41476.73 88888.00 2023-11-23 08:25:04.000 327 22463.96 164.04 41476.66 88888.00 2023-11-23 08:25:05.000 327 22463.96 164.09 41476.61 47551.45 2023-11-23 08:25:06.000 327 22463.94 164.04 41476.63 88888.00 2023-11-23 08:25:07.000 327 22463.90 164.01 41476.69 88888.00 2023-11-23 08:25:08.000 327 22463.91 164.06 41476.71 88888.00 2023-11-23 08:25:09.000 327 22463.94 164.07 41476.68 88888.00 2023-11-23 08:25:10.000 327 22463.92 164.03 41476.62 47551.45 2023-11-23 08:25:11.000 327 22463.88 163.99 41476.57 88888.00 2023-11-23 08:25:12.000 327 22463.87 163.98 41476.59 88888.00 2023-11-23 08:25:13.000 327 22463.92 164.07 41476.63 88888.00 2023-11-23 08:25:14.000 327 22463.96 164.18 41476.68 88888.00 2023-11-23 08:25:15.000 327 22463.98 164.19 41476.66 47551.42 2023-11-23 08:25:16.000 327 22463.98 164.15 41476.61 88888.00 2023-11-23 08:25:17.000 327 22463.97 164.14 41476.62 88888.00 2023-11-23 08:25:18.000 327 22463.99 164.14 41476.60 88888.00 2023-11-23 08:25:19.000 327 22464.02 164.12 41476.47 88888.00 2023-11-23 08:25:20.000 327 22464.02 164.13 41476.38 47551.45 2023-11-23 08:25:21.000 327 22463.94 164.18 41476.42 88888.00 2023-11-23 08:25:22.000 327 22463.87 164.18 41476.48 88888.00 2023-11-23 08:25:23.000 327 22463.88 164.15 41476.50 88888.00 2023-11-23 08:25:24.000 327 22463.94 164.16 41476.54 88888.00 2023-11-23 08:25:25.000 327 22463.98 164.21 41476.65 47551.43 2023-11-23 08:25:26.000 327 22464.03 164.28 41476.74 88888.00 2023-11-23 08:25:27.000 327 22464.06 164.32 41476.71 88888.00 2023-11-23 08:25:28.000 327 22464.04 164.26 41476.57 88888.00 2023-11-23 08:25:29.000 327 22464.04 164.18 41476.48 88888.00 2023-11-23 08:25:30.000 327 22464.09 164.22 41476.48 47551.47 2023-11-23 08:25:31.000 327 22464.13 164.30 41476.55 88888.00 2023-11-23 08:25:32.000 327 22464.16 164.31 41476.66 88888.00 2023-11-23 08:25:33.000 327 22464.21 164.24 41476.71 88888.00 2023-11-23 08:25:34.000 327 22464.25 164.21 41476.66 88888.00 2023-11-23 08:25:35.000 327 22464.25 164.19 41476.62 47551.49 2023-11-23 08:25:36.000 327 22464.22 164.19 41476.61 88888.00 2023-11-23 08:25:37.000 327 22464.20 164.23 41476.58 88888.00 2023-11-23 08:25:38.000 327 22464.21 164.26 41476.52 88888.00 2023-11-23 08:25:39.000 327 22464.23 164.16 41476.50 88888.00 2023-11-23 08:25:40.000 327 22464.22 164.01 41476.55 47551.58 2023-11-23 08:25:41.000 327 22464.19 163.97 41476.60 88888.00 2023-11-23 08:25:42.000 327 22464.19 164.00 41476.60 88888.00 2023-11-23 08:25:43.000 327 22464.21 164.03 41476.64 88888.00 2023-11-23 08:25:44.000 327 22464.24 164.06 41476.65 88888.00 2023-11-23 08:25:45.000 327 22464.23 164.04 41476.54 47551.58 2023-11-23 08:25:46.000 327 22464.22 163.97 41476.43 88888.00 2023-11-23 08:25:47.000 327 22464.24 163.93 41476.39 88888.00 2023-11-23 08:25:48.000 327 22464.29 163.93 41476.41 88888.00 2023-11-23 08:25:49.000 327 22464.31 163.91 41476.47 88888.00 2023-11-23 08:25:50.000 327 22464.28 163.91 41476.54 47551.60 2023-11-23 08:25:51.000 327 22464.27 163.99 41476.61 88888.00 2023-11-23 08:25:52.000 327 22464.27 164.04 41476.65 88888.00 2023-11-23 08:25:53.000 327 22464.24 163.93 41476.61 88888.00 2023-11-23 08:25:54.000 327 22464.19 163.81 41476.56 88888.00 2023-11-23 08:25:55.000 327 22464.18 163.82 41476.57 47551.59 2023-11-23 08:25:56.000 327 22464.17 163.89 41476.61 88888.00 2023-11-23 08:25:57.000 327 22464.17 163.96 41476.63 88888.00 2023-11-23 08:25:58.000 327 22464.19 164.01 41476.66 88888.00 2023-11-23 08:25:59.000 327 22464.20 164.00 41476.71 88888.00 2023-11-23 08:26:00.000 327 22464.20 163.94 41476.75 47551.56 2023-11-23 08:26:01.000 327 22464.19 163.90 41476.74 88888.00 2023-11-23 08:26:02.000 327 22464.17 163.91 41476.70 88888.00 2023-11-23 08:26:03.000 327 22464.14 163.93 41476.66 88888.00 2023-11-23 08:26:04.000 327 22464.13 163.87 41476.64 88888.00 2023-11-23 08:26:05.000 327 22464.20 163.80 41476.64 47551.64 2023-11-23 08:26:06.000 327 22464.29 163.81 41476.63 88888.00 2023-11-23 08:26:07.000 327 22464.33 163.86 41476.62 88888.00 2023-11-23 08:26:08.000 327 22464.38 163.93 41476.66 88888.00 2023-11-23 08:26:09.000 327 22464.42 163.96 41476.70 88888.00 2023-11-23 08:26:10.000 327 22464.43 163.91 41476.69 47551.74 2023-11-23 08:26:11.000 327 22464.45 163.82 41476.65 88888.00 2023-11-23 08:26:12.000 327 22464.47 163.69 41476.52 88888.00 2023-11-23 08:26:13.000 327 22464.48 163.59 41476.41 88888.00 2023-11-23 08:26:14.000 327 22464.53 163.59 41476.48 88888.00 2023-11-23 08:26:15.000 327 22464.59 163.56 41476.55 47551.84 2023-11-23 08:26:16.000 327 22464.62 163.50 41476.48 88888.00 2023-11-23 08:26:17.000 327 22464.68 163.51 41476.39 88888.00 2023-11-23 08:26:18.000 327 22464.72 163.54 41476.46 88888.00 2023-11-23 08:26:19.000 327 22464.74 163.49 41476.60 88888.00 2023-11-23 08:26:20.000 327 22464.74 163.42 41476.70 47551.84 2023-11-23 08:26:21.000 327 22464.74 163.40 41476.74 88888.00 2023-11-23 08:26:22.000 327 22464.72 163.43 41476.72 88888.00 2023-11-23 08:26:23.000 327 22464.73 163.46 41476.63 88888.00 2023-11-23 08:26:24.000 327 22464.74 163.48 41476.48 88888.00 2023-11-23 08:26:25.000 327 22464.74 163.43 41476.39 47551.81 2023-11-23 08:26:26.000 327 22464.72 163.33 41476.45 88888.00 2023-11-23 08:26:27.000 327 22464.69 163.33 41476.57 88888.00 2023-11-23 08:26:28.000 327 22464.69 163.38 41476.63 88888.00 2023-11-23 08:26:29.000 327 22464.66 163.41 41476.59 88888.00 2023-11-23 08:26:30.000 327 22464.63 163.40 41476.54 47551.79 2023-11-23 08:26:31.000 327 22464.62 163.38 41476.54 88888.00 2023-11-23 08:26:32.000 327 22464.61 163.33 41476.54 88888.00 2023-11-23 08:26:33.000 327 22464.62 163.29 41476.59 88888.00 2023-11-23 08:26:34.000 327 22464.66 163.27 41476.70 88888.00 2023-11-23 08:26:35.000 327 22464.71 163.28 41476.77 47551.84 2023-11-23 08:26:36.000 327 22464.69 163.29 41476.72 88888.00 2023-11-23 08:26:37.000 327 22464.66 163.24 41476.64 88888.00 2023-11-23 08:26:38.000 327 22464.74 163.19 41476.69 88888.00 2023-11-23 08:26:39.000 327 22464.87 163.21 41476.82 88888.00 2023-11-23 08:26:40.000 327 22464.90 163.19 41476.87 47551.89 2023-11-23 08:26:41.000 327 22464.87 163.13 41476.78 88888.00 2023-11-23 08:26:42.000 327 22464.89 163.05 41476.59 88888.00 2023-11-23 08:26:43.000 327 22464.95 162.97 41476.48 88888.00 2023-11-23 08:26:44.000 327 22465.02 162.93 41476.51 88888.00 2023-11-23 08:26:45.000 327 22465.03 162.91 41476.61 47552.01 2023-11-23 08:26:46.000 327 22465.03 162.95 41476.66 88888.00 2023-11-23 08:26:47.000 327 22465.08 162.98 41476.64 88888.00 2023-11-23 08:26:48.000 327 22465.13 162.96 41476.56 88888.00 2023-11-23 08:26:49.000 327 22465.12 162.95 41476.52 88888.00 2023-11-23 08:26:50.000 327 22465.09 162.94 41476.52 47552.01 2023-11-23 08:26:51.000 327 22465.08 162.89 41476.46 88888.00 2023-11-23 08:26:52.000 327 22465.07 162.83 41476.38 88888.00 2023-11-23 08:26:53.000 327 22465.03 162.82 41476.37 88888.00 2023-11-23 08:26:54.000 327 22465.01 162.83 41476.43 88888.00 2023-11-23 08:26:55.000 327 22465.04 162.85 41476.51 47552.04 2023-11-23 08:26:56.000 327 22465.12 162.87 41476.56 88888.00 2023-11-23 08:26:57.000 327 22465.12 162.84 41476.56 88888.00 2023-11-23 08:26:58.000 327 22465.06 162.85 41476.59 88888.00 2023-11-23 08:26:59.000 327 22465.04 162.91 41476.62 88888.00 2023-11-23 08:27:00.000 327 22465.06 162.91 41476.57 47551.97 2023-11-23 08:27:01.000 327 22465.05 162.90 41476.51 88888.00 2023-11-23 08:27:02.000 327 22465.01 162.86 41476.48 88888.00 2023-11-23 08:27:03.000 327 22464.97 162.72 41476.50 88888.00 2023-11-23 08:27:04.000 327 22464.95 162.61 41476.54 88888.00 2023-11-23 08:27:05.000 327 22464.97 162.68 41476.54 47551.98 2023-11-23 08:27:06.000 327 22465.00 162.86 41476.52 88888.00 2023-11-23 08:27:07.000 327 22465.05 162.99 41476.56 88888.00 2023-11-23 08:27:08.000 327 22465.06 163.03 41476.57 88888.00 2023-11-23 08:27:09.000 327 22465.04 162.99 41476.56 88888.00 2023-11-23 08:27:10.000 327 22465.02 162.93 41476.54 47551.92 2023-11-23 08:27:11.000 327 22464.98 162.88 41476.52 88888.00 2023-11-23 08:27:12.000 327 22464.92 162.80 41476.54 88888.00 2023-11-23 08:27:13.000 327 22464.89 162.77 41476.56 88888.00 2023-11-23 08:27:14.000 327 22464.88 162.84 41476.54 88888.00 2023-11-23 08:27:15.000 327 22464.86 162.88 41476.56 47551.93 2023-11-23 08:27:16.000 327 22464.87 162.77 41476.55 88888.00 2023-11-23 08:27:17.000 327 22464.92 162.67 41476.52 88888.00 2023-11-23 08:27:18.000 327 22464.95 162.67 41476.54 88888.00 2023-11-23 08:27:19.000 327 22464.99 162.71 41476.59 88888.00 2023-11-23 08:27:20.000 327 22465.04 162.74 41476.60 47551.98 2023-11-23 08:27:21.000 327 22465.07 162.74 41476.57 88888.00 2023-11-23 08:27:22.000 327 22465.06 162.70 41476.48 88888.00 2023-11-23 08:27:23.000 327 22465.05 162.65 41476.38 88888.00 2023-11-23 08:27:24.000 327 22465.01 162.64 41476.33 88888.00 2023-11-23 08:27:25.000 327 22464.99 162.65 41476.32 47552.01 2023-11-23 08:27:26.000 327 22465.02 162.64 41476.28 88888.00 2023-11-23 08:27:27.000 327 22465.04 162.53 41476.23 88888.00 2023-11-23 08:27:28.000 327 22465.04 162.43 41476.22 88888.00 2023-11-23 08:27:29.000 327 22465.08 162.47 41476.27 88888.00 2023-11-23 08:27:30.000 327 22465.13 162.51 41476.39 47552.03 2023-11-23 08:27:31.000 327 22465.22 162.50 41476.54 88888.00 2023-11-23 08:27:32.000 327 22465.30 162.45 41476.59 88888.00 2023-11-23 08:27:33.000 327 22465.32 162.38 41476.54 88888.00 2023-11-23 08:27:34.000 327 22465.31 162.32 41476.52 88888.00 2023-11-23 08:27:35.000 327 22465.31 162.28 41476.56 47552.10 2023-11-23 08:27:36.000 327 22465.32 162.25 41476.62 88888.00 2023-11-23 08:27:37.000 327 22465.37 162.25 41476.68 88888.00 2023-11-23 08:27:38.000 327 22465.45 162.26 41476.79 88888.00 2023-11-23 08:27:39.000 327 22465.52 162.19 41476.80 88888.00 2023-11-23 08:27:40.000 327 22465.53 162.09 41476.71 47552.15 2023-11-23 08:27:41.000 327 22465.50 162.12 41476.66 88888.00 2023-11-23 08:27:42.000 327 22465.44 162.22 41476.66 88888.00 2023-11-23 08:27:43.000 327 22465.39 162.29 41476.61 88888.00 2023-11-23 08:27:44.000 327 22465.38 162.22 41476.53 88888.00 2023-11-23 08:27:45.000 327 22465.34 162.08 41476.49 47552.08 2023-11-23 08:27:46.000 327 22465.29 162.15 41476.48 88888.00 2023-11-23 08:27:47.000 327 22465.28 162.37 41476.46 88888.00 2023-11-23 08:27:48.000 327 22465.28 162.47 41476.46 88888.00 2023-11-23 08:27:49.000 327 22465.22 162.43 41476.46 88888.00 2023-11-23 08:27:50.000 327 22465.15 162.39 41476.46 47551.97 2023-11-23 08:27:51.000 327 22465.07 162.45 41476.46 88888.00 2023-11-23 08:27:52.000 327 22465.00 162.49 41476.44 88888.00 2023-11-23 08:27:53.000 327 22464.99 162.43 41476.46 88888.00 2023-11-23 08:27:54.000 327 22465.00 162.40 41476.54 88888.00 2023-11-23 08:27:55.000 327 22464.96 162.53 41476.59 47551.88 2023-11-23 08:27:56.000 327 22464.89 162.68 41476.57 88888.00 2023-11-23 08:27:57.000 327 22464.82 162.71 41476.52 88888.00 2023-11-23 08:27:58.000 327 22464.81 162.74 41476.49 88888.00 2023-11-23 08:27:59.000 327 22464.85 162.92 41476.50 88888.00 2023-11-23 08:28:00.000 327 22464.85 163.07 41476.50 47551.79 2023-11-23 08:28:01.000 327 22464.76 162.96 41476.44 88888.00 2023-11-23 08:28:02.000 327 22464.67 162.85 41476.36 88888.00 2023-11-23 08:28:03.000 327 22464.65 162.90 41476.31 88888.00 2023-11-23 08:28:04.000 327 22464.69 162.99 41476.34 88888.00 2023-11-23 08:28:05.000 327 22464.75 162.98 41476.46 47551.79 2023-11-23 08:28:06.000 327 22464.76 162.87 41476.50 88888.00 2023-11-23 08:28:07.000 327 22464.76 162.75 41476.46 88888.00 2023-11-23 08:28:08.000 327 22464.79 162.71 41476.45 88888.00 2023-11-23 08:28:09.000 327 22464.81 162.75 41476.46 88888.00 2023-11-23 08:28:10.000 327 22464.82 162.77 41476.45 47551.85 2023-11-23 08:28:11.000 327 22464.82 162.73 41476.40 88888.00 2023-11-23 08:28:12.000 327 22464.78 162.65 41476.36 88888.00 2023-11-23 08:28:13.000 327 22464.76 162.62 41476.40 88888.00 2023-11-23 08:28:14.000 327 22464.82 162.68 41476.46 88888.00 2023-11-23 08:28:15.000 327 22464.91 162.69 41476.48 47551.96 2023-11-23 08:28:16.000 327 22464.94 162.56 41476.50 88888.00 2023-11-23 08:28:17.000 327 22464.94 162.43 41476.52 88888.00 2023-11-23 08:28:18.000 327 22464.96 162.35 41476.54 88888.00 2023-11-23 08:28:19.000 327 22464.99 162.34 41476.59 88888.00 2023-11-23 08:28:20.000 327 22464.99 162.37 41476.59 47552.00 2023-11-23 08:28:21.000 327 22464.94 162.32 41476.48 88888.00 2023-11-23 08:28:22.000 327 22464.87 162.18 41476.34 88888.00 2023-11-23 08:28:23.000 327 22464.87 162.08 41476.26 88888.00 2023-11-23 08:28:24.000 327 22464.94 162.11 41476.22 88888.00 2023-11-23 08:28:25.000 327 22465.01 162.13 41476.27 47552.02 2023-11-23 08:28:26.000 327 22465.00 162.10 41476.31 88888.00 2023-11-23 08:28:27.000 327 22464.98 162.08 41476.36 88888.00 2023-11-23 08:28:28.000 327 22465.03 162.11 41476.49 88888.00 2023-11-23 08:28:29.000 327 22465.11 162.13 41476.57 88888.00 2023-11-23 08:28:30.000 327 22465.14 162.05 41476.48 47552.03 2023-11-23 08:28:31.000 327 22465.13 161.93 41476.41 88888.00 2023-11-23 08:28:32.000 327 22465.12 161.89 41476.43 88888.00 2023-11-23 08:28:33.000 327 22465.12 161.98 41476.49 88888.00 2023-11-23 08:28:34.000 327 22465.16 162.05 41476.52 88888.00 2023-11-23 08:28:35.000 327 22465.18 161.94 41476.53 47552.04 2023-11-23 08:28:36.000 327 22465.14 161.82 41476.55 88888.00 2023-11-23 08:28:37.000 327 22465.09 161.83 41476.56 88888.00 2023-11-23 08:28:38.000 327 22465.06 161.81 41476.52 88888.00 2023-11-23 08:28:39.000 327 22465.06 161.72 41476.43 88888.00 2023-11-23 08:28:40.000 327 22465.08 161.72 41476.41 47551.96 2023-11-23 08:28:41.000 327 22465.10 161.86 41476.51 88888.00 2023-11-23 08:28:42.000 327 22465.06 161.94 41476.55 88888.00 2023-11-23 08:28:43.000 327 22464.99 161.93 41476.52 88888.00 2023-11-23 08:28:44.000 327 22464.98 161.95 41476.52 88888.00 2023-11-23 08:28:45.000 327 22464.96 161.95 41476.56 47551.87 2023-11-23 08:28:46.000 327 22464.91 161.95 41476.60 88888.00 2023-11-23 08:28:47.000 327 22464.85 162.01 41476.59 88888.00 2023-11-23 08:28:48.000 327 22464.82 162.07 41476.54 88888.00 2023-11-23 08:28:49.000 327 22464.81 161.98 41476.50 88888.00 2023-11-23 08:28:50.000 327 22464.78 161.84 41476.51 47551.80 2023-11-23 08:28:51.000 327 22464.75 161.91 41476.52 88888.00 2023-11-23 08:28:52.000 327 22464.75 162.06 41476.48 88888.00 2023-11-23 08:28:53.000 327 22464.75 162.06 41476.46 88888.00 2023-11-23 08:28:54.000 327 22464.74 162.01 41476.48 88888.00 2023-11-23 08:28:55.000 327 22464.72 162.10 41476.50 47551.78 2023-11-23 08:28:56.000 327 22464.71 162.23 41476.49 88888.00 2023-11-23 08:28:57.000 327 22464.68 162.25 41476.45 88888.00 2023-11-23 08:28:58.000 327 22464.66 162.24 41476.41 88888.00 2023-11-23 08:28:59.000 327 22464.69 162.33 41476.36 88888.00 2023-11-23 08:29:00.000 327 22464.77 162.45 41476.38 47551.82 2023-11-23 08:29:01.000 327 22464.84 162.36 41476.46 88888.00 2023-11-23 08:29:02.000 327 22464.89 162.15 41476.48 88888.00 2023-11-23 08:29:03.000 327 22464.90 161.97 41476.42 88888.00 2023-11-23 08:29:04.000 327 22464.88 161.85 41476.43 88888.00 2023-11-23 08:29:05.000 327 22464.88 161.84 41476.54 47551.88 2023-11-23 08:29:06.000 327 22464.92 161.87 41476.57 88888.00 2023-11-23 08:29:07.000 327 22464.97 161.84 41476.56 88888.00 2023-11-23 08:29:08.000 327 22465.05 161.81 41476.57 88888.00 2023-11-23 08:29:09.000 327 22465.14 161.83 41476.62 88888.00 2023-11-23 08:29:10.000 327 22465.17 161.87 41476.65 47551.95 2023-11-23 08:29:11.000 327 22465.12 161.86 41476.64 88888.00 2023-11-23 08:29:12.000 327 22465.06 161.77 41476.61 88888.00 2023-11-23 08:29:13.000 327 22465.06 161.59 41476.59 88888.00 2023-11-23 08:29:14.000 327 22465.09 161.42 41476.62 88888.00 2023-11-23 08:29:15.000 327 22465.12 161.45 41476.61 47551.97 2023-11-23 08:29:16.000 327 22465.14 161.63 41476.56 88888.00 2023-11-23 08:29:17.000 327 22465.14 161.71 41476.50 88888.00 2023-11-23 08:29:18.000 327 22465.14 161.71 41476.49 88888.00 2023-11-23 08:29:19.000 327 22465.10 161.73 41476.53 88888.00 2023-11-23 08:29:20.000 327 22465.06 161.78 41476.56 47551.90 2023-11-23 08:29:21.000 327 22465.02 161.83 41476.57 88888.00 2023-11-23 08:29:22.000 327 22464.99 161.93 41476.56 88888.00 2023-11-23 08:29:23.000 327 22465.00 162.09 41476.58 88888.00 2023-11-23 08:29:24.000 327 22465.04 162.19 41476.62 88888.00 2023-11-23 08:29:25.000 327 22465.05 162.12 41476.56 47551.84 2023-11-23 08:29:26.000 327 22464.98 162.00 41476.47 88888.00 2023-11-23 08:29:27.000 327 22464.92 161.99 41476.44 88888.00 2023-11-23 08:29:28.000 327 22464.88 162.13 41476.47 88888.00 2023-11-23 08:29:29.000 327 22464.86 162.29 41476.53 88888.00 2023-11-23 08:29:30.000 327 22464.85 162.26 41476.54 47551.75 2023-11-23 08:29:31.000 327 22464.84 162.12 41476.50 88888.00 2023-11-23 08:29:32.000 327 22464.81 162.08 41476.47 88888.00 2023-11-23 08:29:33.000 327 22464.80 162.18 41476.43 88888.00 2023-11-23 08:29:34.000 327 22464.83 162.25 41476.34 88888.00 2023-11-23 08:29:35.000 327 22464.84 162.22 41476.30 47551.73 2023-11-23 08:29:36.000 327 22464.78 162.20 41476.39 88888.00 2023-11-23 08:29:37.000 327 22464.74 162.19 41476.50 88888.00 2023-11-23 08:29:38.000 327 22464.76 162.15 41476.54 88888.00 2023-11-23 08:29:39.000 327 22464.78 162.13 41476.50 88888.00 2023-11-23 08:29:40.000 327 22464.76 162.15 41476.44 47551.72 2023-11-23 08:29:41.000 327 22464.76 162.15 41476.44 88888.00 2023-11-23 08:29:42.000 327 22464.77 162.12 41476.48 88888.00 2023-11-23 08:29:43.000 327 22464.81 162.08 41476.52 88888.00 2023-11-23 08:29:44.000 327 22464.85 162.05 41476.53 88888.00 2023-11-23 08:29:45.000 327 22464.86 162.02 41476.44 47551.77 2023-11-23 08:29:46.000 327 22464.84 162.02 41476.34 88888.00 2023-11-23 08:29:47.000 327 22464.84 162.04 41476.33 88888.00 2023-11-23 08:29:48.000 327 22464.87 162.01 41476.36 88888.00 2023-11-23 08:29:49.000 327 22464.93 161.99 41476.39 88888.00 2023-11-23 08:29:50.000 327 22465.02 162.06 41476.42 47551.83 2023-11-23 08:29:51.000 327 22465.08 162.07 41476.45 88888.00 2023-11-23 08:29:52.000 327 22465.10 161.95 41476.47 88888.00 2023-11-23 08:29:53.000 327 22465.09 161.87 41476.44 88888.00 2023-11-23 08:29:54.000 327 22465.07 161.93 41476.44 88888.00 2023-11-23 08:29:55.000 327 22465.10 162.04 41476.49 47551.90 2023-11-23 08:29:56.000 327 22465.12 161.99 41476.52 88888.00 2023-11-23 08:29:57.000 327 22465.10 161.85 41476.52 88888.00 2023-11-23 08:29:58.000 327 22465.08 161.77 41476.57 88888.00 2023-11-23 08:29:59.000 327 22465.06 161.71 41476.59 88888.00 2023-11-23 08:30:00.000 327 22465.08 161.71 41476.57 47551.89 2023-11-23 08:30:01.000 327 22465.10 161.78 41476.56 88888.00 2023-11-23 08:30:02.000 327 22465.06 161.78 41476.51 88888.00 2023-11-23 08:30:03.000 327 22465.02 161.67 41476.46 88888.00 2023-11-23 08:30:04.000 327 22465.05 161.69 41476.53 88888.00 2023-11-23 08:30:05.000 327 22465.08 161.85 41476.59 47551.80 2023-11-23 08:30:06.000 327 22465.03 161.91 41476.55 88888.00 2023-11-23 08:30:07.000 327 22464.91 161.83 41476.45 88888.00 2023-11-23 08:30:08.000 327 22464.79 161.72 41476.35 88888.00 2023-11-23 08:30:09.000 327 22464.75 161.71 41476.32 88888.00 2023-11-23 08:30:10.000 327 22464.79 161.84 41476.37 47551.73 2023-11-23 08:30:11.000 327 22464.82 161.93 41476.37 88888.00 2023-11-23 08:30:12.000 327 22464.83 161.96 41476.33 88888.00 2023-11-23 08:30:13.000 327 22464.83 162.06 41476.32 88888.00 2023-11-23 08:30:14.000 327 22464.82 162.22 41476.37 88888.00 2023-11-23 08:30:15.000 327 22464.76 162.24 41476.45 47551.70 2023-11-23 08:30:16.000 327 22464.70 162.10 41476.46 88888.00 2023-11-23 08:30:17.000 327 22464.70 161.98 41476.38 88888.00 2023-11-23 08:30:18.000 327 22464.72 161.92 41476.31 88888.00 2023-11-23 08:30:19.000 327 22464.69 161.79 41476.32 88888.00 2023-11-23 08:30:20.000 327 22464.68 161.72 41476.43 47551.69 2023-11-23 08:30:21.000 327 22464.68 161.81 41476.51 88888.00 2023-11-23 08:30:22.000 327 22464.70 161.97 41476.50 88888.00 2023-11-23 08:30:23.000 327 22464.80 162.13 41476.52 88888.00 2023-11-23 08:30:24.000 327 22464.86 162.15 41476.57 88888.00 2023-11-23 08:30:25.000 327 22464.81 161.98 41476.56 47551.67 2023-11-23 08:30:26.000 327 22464.77 161.84 41476.56 88888.00 2023-11-23 08:30:27.000 327 22464.76 161.87 41476.64 88888.00 2023-11-23 08:30:28.000 327 22464.74 161.97 41476.70 88888.00 2023-11-23 08:30:29.000 327 22464.69 161.99 41476.63 88888.00 2023-11-23 08:30:30.000 327 22464.65 161.93 41476.53 47551.67 2023-11-23 08:30:31.000 327 22464.66 161.88 41476.55 88888.00 2023-11-23 08:30:32.000 327 22464.73 161.89 41476.59 88888.00 2023-11-23 08:30:33.000 327 22464.81 161.94 41476.54 88888.00 2023-11-23 08:30:34.000 327 22464.83 161.92 41476.50 88888.00 2023-11-23 08:30:35.000 327 22464.82 161.82 41476.49 47551.75 2023-11-23 08:30:36.000 327 22464.82 161.78 41476.52 88888.00 2023-11-23 08:30:37.000 327 22464.85 161.81 41476.57 88888.00 2023-11-23 08:30:38.000 327 22464.89 161.83 41476.62 88888.00 2023-11-23 08:30:39.000 327 22464.93 161.78 41476.62 88888.00 2023-11-23 08:30:40.000 327 22465.00 161.72 41476.57 47551.78 2023-11-23 08:30:41.000 327 22465.06 161.73 41476.53 88888.00 2023-11-23 08:30:42.000 327 22465.06 161.79 41476.52 88888.00 2023-11-23 08:30:43.000 327 22465.03 161.78 41476.52 88888.00 2023-11-23 08:30:44.000 327 22464.96 161.70 41476.51 88888.00 2023-11-23 08:30:45.000 327 22464.91 161.69 41476.50 47551.78 2023-11-23 08:30:46.000 327 22464.92 161.71 41476.49 88888.00 2023-11-23 08:30:47.000 327 22464.93 161.70 41476.54 88888.00 2023-11-23 08:30:48.000 327 22464.94 161.68 41476.63 88888.00 2023-11-23 08:30:49.000 327 22464.96 161.67 41476.61 88888.00 2023-11-23 08:30:50.000 327 22464.95 161.64 41476.46 47551.74 2023-11-23 08:30:51.000 327 22464.88 161.63 41476.38 88888.00 2023-11-23 08:30:52.000 327 22464.78 161.65 41476.36 88888.00 2023-11-23 08:30:53.000 327 22464.73 161.66 41476.37 88888.00 2023-11-23 08:30:54.000 327 22464.74 161.64 41476.39 88888.00 2023-11-23 08:30:55.000 327 22464.75 161.64 41476.38 47551.67 2023-11-23 08:30:56.000 327 22464.70 161.69 41476.32 88888.00 2023-11-23 08:30:57.000 327 22464.62 161.70 41476.21 88888.00 2023-11-23 08:30:58.000 327 22464.58 161.63 41476.07 88888.00 2023-11-23 08:30:59.000 327 22464.59 161.61 41476.02 88888.00 2023-11-23 08:31:00.000 327 22464.58 161.69 41476.06 47551.60 2023-11-23 08:31:01.000 327 22464.52 161.75 41476.13 88888.00 2023-11-23 08:31:02.000 327 22464.48 161.76 41476.14 88888.00 2023-11-23 08:31:03.000 327 22464.48 161.79 41476.11 88888.00 2023-11-23 08:31:04.000 327 22464.48 161.80 41476.14 88888.00 2023-11-23 08:31:05.000 327 22464.48 161.79 41476.17 47551.55 2023-11-23 08:31:06.000 327 22464.48 161.81 41476.18 88888.00 2023-11-23 08:31:07.000 327 22464.48 161.86 41476.24 88888.00 2023-11-23 08:31:08.000 327 22464.44 161.92 41476.36 88888.00 2023-11-23 08:31:09.000 327 22464.38 161.96 41476.39 88888.00 2023-11-23 08:31:10.000 327 22464.34 161.95 41476.34 47551.52 2023-11-23 08:31:11.000 327 22464.32 161.91 41476.32 88888.00 2023-11-23 08:31:12.000 327 22464.29 161.88 41476.33 88888.00 2023-11-23 08:31:13.000 327 22464.31 161.84 41476.35 88888.00 2023-11-23 08:31:14.000 327 22464.35 161.85 41476.35 88888.00 2023-11-23 08:31:15.000 327 22464.39 161.93 41476.32 47551.49 2023-11-23 08:31:16.000 327 22464.35 161.93 41476.29 88888.00 2023-11-23 08:31:17.000 327 22464.28 161.87 41476.27 88888.00 2023-11-23 08:31:18.000 327 22464.24 161.85 41476.29 88888.00 2023-11-23 08:31:19.000 327 22464.22 161.84 41476.27 88888.00 2023-11-23 08:31:20.000 327 22464.23 161.82 41476.15 47551.49 2023-11-23 08:31:21.000 327 22464.28 161.84 41476.12 88888.00 2023-11-23 08:31:22.000 327 22464.30 161.86 41476.27 88888.00 2023-11-23 08:31:23.000 327 22464.27 161.88 41476.40 88888.00 2023-11-23 08:31:24.000 327 22464.25 161.88 41476.37 88888.00 2023-11-23 08:31:25.000 327 22464.25 161.92 41476.27 47551.49 2023-11-23 08:31:26.000 327 22464.27 162.00 41476.27 88888.00 2023-11-23 08:31:27.000 327 22464.29 162.03 41476.33 88888.00 2023-11-23 08:31:28.000 327 22464.32 161.94 41476.33 88888.00 2023-11-23 08:31:29.000 327 22464.40 161.91 41476.28 88888.00 2023-11-23 08:31:30.000 327 22464.45 161.94 41476.27 47551.48 2023-11-23 08:31:31.000 327 22464.44 161.94 41476.24 88888.00 2023-11-23 08:31:32.000 327 22464.40 161.94 41476.23 88888.00 2023-11-23 08:31:33.000 327 22464.39 161.83 41476.27 88888.00 2023-11-23 08:31:34.000 327 22464.42 161.64 41476.34 88888.00 2023-11-23 08:31:35.000 327 22464.48 161.63 41476.38 47551.49 2023-11-23 08:31:36.000 327 22464.49 161.78 41476.39 88888.00 2023-11-23 08:31:37.000 327 22464.46 161.85 41476.41 88888.00 2023-11-23 08:31:38.000 327 22464.44 161.84 41476.43 88888.00 2023-11-23 08:31:39.000 327 22464.46 161.80 41476.43 88888.00 2023-11-23 08:31:40.000 327 22464.48 161.72 41476.43 47551.53 2023-11-23 08:31:41.000 327 22464.49 161.71 41476.47 88888.00 2023-11-23 08:31:42.000 327 22464.52 161.77 41476.45 88888.00 2023-11-23 08:31:43.000 327 22464.58 161.77 41476.39 88888.00 2023-11-23 08:31:44.000 327 22464.60 161.75 41476.38 88888.00 2023-11-23 08:31:45.000 327 22464.58 161.87 41476.43 47551.49 2023-11-23 08:31:46.000 327 22464.53 161.98 41476.43 88888.00 2023-11-23 08:31:47.000 327 22464.48 161.93 41476.41 88888.00 2023-11-23 08:31:48.000 327 22464.50 161.90 41476.43 88888.00 2023-11-23 08:31:49.000 327 22464.49 161.91 41476.40 88888.00 2023-11-23 08:31:50.000 327 22464.40 161.91 41476.34 47551.39 2023-11-23 08:31:51.000 327 22464.25 161.99 41476.34 88888.00 2023-11-23 08:31:52.000 327 22464.15 162.12 41476.35 88888.00 2023-11-23 08:31:53.000 327 22464.10 162.21 41476.38 88888.00 2023-11-23 08:31:54.000 327 22464.09 162.26 41476.39 88888.00 2023-11-23 08:31:55.000 327 22464.11 162.30 41476.34 47551.27 2023-11-23 08:31:56.000 327 22464.12 162.34 41476.36 88888.00 2023-11-23 08:31:57.000 327 22464.08 162.32 41476.45 88888.00 2023-11-23 08:31:58.000 327 22463.99 162.26 41476.47 88888.00 2023-11-23 08:31:59.000 327 22463.92 162.26 41476.47 88888.00 2023-11-23 08:32:00.000 327 22463.94 162.41 41476.47 47551.17 2023-11-23 08:32:01.000 327 22463.99 162.47 41476.47 88888.00 2023-11-23 08:32:02.000 327 22463.97 162.40 41476.49 88888.00 2023-11-23 08:32:03.000 327 22463.90 162.25 41476.45 88888.00 2023-11-23 08:32:04.000 327 22463.83 162.11 41476.34 88888.00 2023-11-23 08:32:05.000 327 22463.83 162.17 41476.29 47551.16 2023-11-23 08:32:06.000 327 22463.87 162.32 41476.29 88888.00 2023-11-23 08:32:07.000 327 22463.88 162.34 41476.28 88888.00 2023-11-23 08:32:08.000 327 22463.90 162.31 41476.26 88888.00 2023-11-23 08:32:09.000 327 22463.96 162.25 41476.23 88888.00 2023-11-23 08:32:10.000 327 22463.99 162.07 41476.22 47551.20 2023-11-23 08:32:11.000 327 22464.00 162.00 41476.26 88888.00 2023-11-23 08:32:12.000 327 22464.03 162.06 41476.33 88888.00 2023-11-23 08:32:13.000 327 22464.10 162.07 41476.38 88888.00 2023-11-23 08:32:14.000 327 22464.15 162.12 41476.41 88888.00 2023-11-23 08:32:15.000 327 22464.16 162.16 41476.39 47551.30 2023-11-23 08:32:16.000 327 22464.16 162.05 41476.35 88888.00 2023-11-23 08:32:17.000 327 22464.15 161.90 41476.32 88888.00 2023-11-23 08:32:18.000 327 22464.13 161.82 41476.26 88888.00 2023-11-23 08:32:19.000 327 22464.11 161.78 41476.17 88888.00 2023-11-23 08:32:20.000 327 22464.15 161.80 41476.20 47551.32 2023-11-23 08:32:21.000 327 22464.23 161.87 41476.30 88888.00 2023-11-23 08:32:22.000 327 22464.30 161.84 41476.36 88888.00 2023-11-23 08:32:23.000 327 22464.34 161.76 41476.41 88888.00 2023-11-23 08:32:24.000 327 22464.39 161.81 41476.42 88888.00 2023-11-23 08:32:25.000 327 22464.48 161.94 41476.35 47551.38 2023-11-23 08:32:26.000 327 22464.52 161.89 41476.26 88888.00 2023-11-23 08:32:27.000 327 22464.48 161.75 41476.21 88888.00 2023-11-23 08:32:28.000 327 22464.40 161.68 41476.21 88888.00 2023-11-23 08:32:29.000 327 22464.35 161.76 41476.20 88888.00 2023-11-23 08:32:30.000 327 22464.36 161.86 41476.19 47551.34 2023-11-23 08:32:31.000 327 22464.39 161.87 41476.19 88888.00 2023-11-23 08:32:32.000 327 22464.35 161.86 41476.21 88888.00 2023-11-23 08:32:33.000 327 22464.30 161.90 41476.27 88888.00 2023-11-23 08:32:34.000 327 22464.30 161.89 41476.31 88888.00 2023-11-23 08:32:35.000 327 22464.33 161.85 41476.32 47551.32 2023-11-23 08:32:36.000 327 22464.33 161.91 41476.31 88888.00 2023-11-23 08:32:37.000 327 22464.28 161.99 41476.26 88888.00 2023-11-23 08:32:38.000 327 22464.20 161.93 41476.21 88888.00 2023-11-23 08:32:39.000 327 22464.18 161.91 41476.22 88888.00 2023-11-23 08:32:40.000 327 22464.22 162.03 41476.27 47551.22 2023-11-23 08:32:41.000 327 22464.26 162.14 41476.32 88888.00 2023-11-23 08:32:42.000 327 22464.25 162.19 41476.34 88888.00 2023-11-23 08:32:43.000 327 22464.20 162.19 41476.35 88888.00 2023-11-23 08:32:44.000 327 22464.15 162.19 41476.36 88888.00 2023-11-23 08:32:45.000 327 22464.06 162.21 41476.33 47551.13 2023-11-23 08:32:46.000 327 22464.00 162.26 41476.29 88888.00 2023-11-23 08:32:47.000 327 22463.94 162.32 41476.26 88888.00 2023-11-23 08:32:48.000 327 22463.88 162.35 41476.19 88888.00 2023-11-23 08:32:49.000 327 22463.81 162.35 41476.15 88888.00 2023-11-23 08:32:50.000 327 22463.77 162.39 41476.19 47551.06 2023-11-23 08:32:51.000 327 22463.76 162.42 41476.24 88888.00 2023-11-23 08:32:52.000 327 22463.77 162.46 41476.23 88888.00 2023-11-23 08:32:53.000 327 22463.76 162.65 41476.18 88888.00 2023-11-23 08:32:54.000 327 22463.72 162.81 41476.19 88888.00 2023-11-23 08:32:55.000 327 22463.69 162.72 41476.26 47551.03 2023-11-23 08:32:56.000 327 22463.67 162.53 41476.29 88888.00 2023-11-23 08:32:57.000 327 22463.67 162.38 41476.31 88888.00 2023-11-23 08:32:58.000 327 22463.68 162.25 41476.33 88888.00 2023-11-23 08:32:59.000 327 22463.72 162.23 41476.33 88888.00 2023-11-23 08:33:00.000 327 22463.78 162.35 41476.29 47551.09 2023-11-23 08:33:01.000 327 22463.79 162.34 41476.21 88888.00 2023-11-23 08:33:02.000 327 22463.80 162.22 41476.16 88888.00 2023-11-23 08:33:03.000 327 22463.85 162.15 41476.20 88888.00 2023-11-23 08:33:04.000 327 22463.91 162.07 41476.25 88888.00 2023-11-23 08:33:05.000 327 22463.94 162.03 41476.27 47551.19 2023-11-23 08:33:06.000 327 22464.00 162.09 41476.29 88888.00 2023-11-23 08:33:07.000 327 22464.07 162.04 41476.22 88888.00 2023-11-23 08:33:08.000 327 22464.05 161.83 41476.13 88888.00 2023-11-23 08:33:09.000 327 22463.98 161.68 41476.11 88888.00 2023-11-23 08:33:10.000 327 22463.97 161.66 41476.08 47551.29 2023-11-23 08:33:11.000 327 22464.02 161.65 41476.08 88888.00 2023-11-23 08:33:12.000 327 22464.06 161.60 41476.12 88888.00 2023-11-23 08:33:13.000 327 22464.06 161.42 41476.14 88888.00 2023-11-23 08:33:14.000 327 22464.01 161.18 41476.11 88888.00 2023-11-23 08:33:15.000 327 22463.98 161.19 41476.07 47551.30 2023-11-23 08:33:16.000 327 22464.00 161.37 41476.15 88888.00 2023-11-23 08:33:17.000 327 22464.01 161.44 41476.29 88888.00 2023-11-23 08:33:18.000 327 22463.98 161.32 41476.38 88888.00 2023-11-23 08:33:19.000 327 22463.98 161.18 41476.41 88888.00 2023-11-23 08:33:20.000 327 22463.99 161.27 41476.43 47551.20 2023-11-23 08:33:21.000 327 22463.95 161.44 41476.43 88888.00 2023-11-23 08:33:22.000 327 22463.87 161.43 41476.38 88888.00 2023-11-23 08:33:23.000 327 22463.83 161.36 41476.31 88888.00 2023-11-23 08:33:24.000 327 22463.83 161.37 41476.23 88888.00 2023-11-23 08:33:25.000 327 22463.79 161.36 41476.18 47551.09 2023-11-23 08:33:26.000 327 22463.72 161.31 41476.14 88888.00 2023-11-23 08:33:27.000 327 22463.70 161.32 41476.16 88888.00 2023-11-23 08:33:28.000 327 22463.72 161.43 41476.23 88888.00 2023-11-23 08:33:29.000 327 22463.65 161.49 41476.22 88888.00 2023-11-23 08:33:30.000 327 22463.57 161.42 41476.17 47551.00 2023-11-23 08:33:31.000 327 22463.61 161.44 41476.19 88888.00 2023-11-23 08:33:32.000 327 22463.68 161.56 41476.24 88888.00 2023-11-23 08:33:33.000 327 22463.69 161.61 41476.24 88888.00 2023-11-23 08:33:34.000 327 22463.65 161.64 41476.20 88888.00 2023-11-23 08:33:35.000 327 22463.60 161.70 41476.15 47550.97 2023-11-23 08:33:36.000 327 22463.59 161.74 41476.20 88888.00 2023-11-23 08:33:37.000 327 22463.58 161.75 41476.29 88888.00 2023-11-23 08:33:38.000 327 22463.55 161.74 41476.26 88888.00 2023-11-23 08:33:39.000 327 22463.51 161.67 41476.14 88888.00 2023-11-23 08:33:40.000 327 22463.51 161.58 41476.07 47550.94 2023-11-23 08:33:41.000 327 22463.52 161.65 41476.07 88888.00 2023-11-23 08:33:42.000 327 22463.49 161.77 41476.06 88888.00 2023-11-23 08:33:43.000 327 22463.40 161.72 41476.03 88888.00 2023-11-23 08:33:44.000 327 22463.34 161.60 41476.07 88888.00 2023-11-23 08:33:45.000 327 22463.34 161.68 41476.14 47550.84 2023-11-23 08:33:46.000 327 22463.36 161.92 41476.18 88888.00 2023-11-23 08:33:47.000 327 22463.32 162.09 41476.22 88888.00 2023-11-23 08:33:48.000 327 22463.24 162.16 41476.24 88888.00 2023-11-23 08:33:49.000 327 22463.14 162.24 41476.20 88888.00 2023-11-23 08:33:50.000 327 22463.08 162.30 41476.14 47550.72 2023-11-23 08:33:51.000 327 22463.03 162.28 41476.14 88888.00 2023-11-23 08:33:52.000 327 22462.97 162.19 41476.18 88888.00 2023-11-23 08:33:53.000 327 22462.94 161.97 41476.22 88888.00 2023-11-23 08:33:54.000 327 22462.93 161.92 41476.26 88888.00 2023-11-23 08:33:55.000 327 22462.90 162.20 41476.24 47550.65 2023-11-23 08:33:56.000 327 22462.89 162.42 41476.14 88888.00 2023-11-23 08:33:57.000 327 22462.89 162.42 41476.07 88888.00 2023-11-23 08:33:58.000 327 22462.89 162.41 41476.11 88888.00 2023-11-23 08:33:59.000 327 22462.88 162.38 41476.17 88888.00 2023-11-23 08:34:00.000 327 22462.90 162.38 41476.23 47550.66 2023-11-23 08:34:01.000 327 22462.94 162.44 41476.30 88888.00 2023-11-23 08:34:02.000 327 22462.96 162.49 41476.29 88888.00 2023-11-23 08:34:03.000 327 22462.94 162.49 41476.21 88888.00 2023-11-23 08:34:04.000 327 22462.95 162.44 41476.16 88888.00 2023-11-23 08:34:05.000 327 22463.01 162.32 41476.16 47550.71 2023-11-23 08:34:06.000 327 22463.12 162.23 41476.17 88888.00 2023-11-23 08:34:07.000 327 22463.17 162.23 41476.14 88888.00 2023-11-23 08:34:08.000 327 22463.18 162.24 41476.09 88888.00 2023-11-23 08:34:09.000 327 22463.22 162.21 41476.14 88888.00 2023-11-23 08:34:10.000 327 22463.25 162.21 41476.27 47550.83 2023-11-23 08:34:11.000 327 22463.29 162.23 41476.29 88888.00 2023-11-23 08:34:12.000 327 22463.35 162.17 41476.22 88888.00 2023-11-23 08:34:13.000 327 22463.39 162.05 41476.20 88888.00 2023-11-23 08:34:14.000 327 22463.37 161.95 41476.22 88888.00 2023-11-23 08:34:15.000 327 22463.32 161.90 41476.21 47550.86 2023-11-23 08:34:16.000 327 22463.35 161.85 41476.14 88888.00 2023-11-23 08:34:17.000 327 22463.41 161.81 41476.11 88888.00 2023-11-23 08:34:18.000 327 22463.44 161.83 41476.17 88888.00 2023-11-23 08:34:19.000 327 22463.42 161.86 41476.17 88888.00 2023-11-23 08:34:20.000 327 22463.34 161.83 41476.07 47550.85 2023-11-23 08:34:21.000 327 22463.29 161.82 41476.03 88888.00 2023-11-23 08:34:22.000 327 22463.28 161.88 41476.04 88888.00 2023-11-23 08:34:23.000 327 22463.23 161.96 41476.06 88888.00 2023-11-23 08:34:24.000 327 22463.15 161.94 41476.11 88888.00 2023-11-23 08:34:25.000 327 22463.11 161.86 41476.10 47550.73 2023-11-23 08:34:26.000 327 22463.12 161.89 41476.01 88888.00 2023-11-23 08:34:27.000 327 22463.11 161.97 41475.95 88888.00 2023-11-23 08:34:28.000 327 22463.08 162.12 41476.00 88888.00 2023-11-23 08:34:29.000 327 22463.10 162.45 41476.16 88888.00 2023-11-23 08:34:30.000 327 22463.12 162.66 41476.27 47550.57 2023-11-23 08:34:31.000 327 22463.02 162.53 41476.21 88888.00 2023-11-23 08:34:32.000 327 22462.88 162.41 41476.06 88888.00 2023-11-23 08:34:33.000 327 22462.82 162.48 41475.97 88888.00 2023-11-23 08:34:34.000 327 22462.81 162.61 41475.98 88888.00 2023-11-23 08:34:35.000 327 22462.78 162.69 41476.04 47550.49 2023-11-23 08:34:36.000 327 22462.76 162.72 41476.08 88888.00 2023-11-23 08:34:37.000 327 22462.75 162.74 41476.07 88888.00 2023-11-23 08:34:38.000 327 22462.72 162.88 41476.09 88888.00 2023-11-23 08:34:39.000 327 22462.67 163.12 41476.12 88888.00 2023-11-23 08:34:40.000 327 22462.62 163.22 41476.12 47550.41 2023-11-23 08:34:41.000 327 22462.58 163.07 41476.05 88888.00 2023-11-23 08:34:42.000 327 22462.57 162.91 41476.00 88888.00 2023-11-23 08:34:43.000 327 22462.60 162.97 41476.05 88888.00 2023-11-23 08:34:44.000 327 22462.61 163.21 41476.04 88888.00 2023-11-23 08:34:45.000 327 22462.54 163.34 41475.91 47550.39 2023-11-23 08:34:46.000 327 22462.50 163.26 41475.87 88888.00 2023-11-23 08:34:47.000 327 22462.53 163.24 41475.93 88888.00 2023-11-23 08:34:48.000 327 22462.57 163.26 41475.95 88888.00 2023-11-23 08:34:49.000 327 22462.53 163.12 41475.88 88888.00 2023-11-23 08:34:50.000 327 22462.52 162.99 41475.80 47550.39 2023-11-23 08:34:51.000 327 22462.60 163.06 41475.80 88888.00 2023-11-23 08:34:52.000 327 22462.66 163.20 41475.81 88888.00 2023-11-23 08:34:53.000 327 22462.64 163.19 41475.72 88888.00 2023-11-23 08:34:54.000 327 22462.59 162.96 41475.63 88888.00 2023-11-23 08:34:55.000 327 22462.61 162.77 41475.65 47550.43 2023-11-23 08:34:56.000 327 22462.70 162.91 41475.75 88888.00 2023-11-23 08:34:57.000 327 22462.74 163.08 41475.81 88888.00 2023-11-23 08:34:58.000 327 22462.67 162.98 41475.75 88888.00 2023-11-23 08:34:59.000 327 22462.62 162.85 41475.76 88888.00 2023-11-23 08:35:00.000 327 22462.64 162.89 41475.91 47550.51 2023-11-23 08:35:01.000 327 22462.69 162.96 41475.98 88888.00 2023-11-23 08:35:02.000 327 22462.74 162.98 41475.89 88888.00 2023-11-23 08:35:03.000 327 22462.79 163.07 41475.84 88888.00 2023-11-23 08:35:04.000 327 22462.82 163.11 41475.84 88888.00 2023-11-23 08:35:05.000 327 22462.83 162.97 41475.87 47550.51 2023-11-23 08:35:06.000 327 22462.82 162.85 41475.89 88888.00 2023-11-23 08:35:07.000 327 22462.78 162.91 41475.93 88888.00 2023-11-23 08:35:08.000 327 22462.76 163.10 41475.96 88888.00 2023-11-23 08:35:09.000 327 22462.74 163.21 41475.91 88888.00 2023-11-23 08:35:10.000 327 22462.70 163.14 41475.81 47550.44 2023-11-23 08:35:11.000 327 22462.66 163.05 41475.75 88888.00 2023-11-23 08:35:12.000 327 22462.65 163.00 41475.68 88888.00 2023-11-23 08:35:13.000 327 22462.66 163.06 41475.63 88888.00 2023-11-23 08:35:14.000 327 22462.66 163.18 41475.70 88888.00 2023-11-23 08:35:15.000 327 22462.61 163.13 41475.85 47550.33 2023-11-23 08:35:16.000 327 22462.54 163.03 41475.95 88888.00 2023-11-23 08:35:17.000 327 22462.50 163.08 41476.04 88888.00 2023-11-23 08:35:18.000 327 22462.49 163.19 41476.09 88888.00 2023-11-23 08:35:19.000 327 22462.50 163.34 41476.11 88888.00 2023-11-23 08:35:20.000 327 22462.51 163.46 41476.09 47550.25 2023-11-23 08:35:21.000 327 22462.49 163.44 41476.01 88888.00 2023-11-23 08:35:22.000 327 22462.43 163.40 41475.97 88888.00 2023-11-23 08:35:23.000 327 22462.35 163.39 41476.02 88888.00 2023-11-23 08:35:24.000 327 22462.31 163.39 41476.11 88888.00 2023-11-23 08:35:25.000 327 22462.37 163.41 41476.12 47550.23 2023-11-23 08:35:26.000 327 22462.43 163.44 41476.00 88888.00 2023-11-23 08:35:27.000 327 22462.40 163.51 41475.94 88888.00 2023-11-23 08:35:28.000 327 22462.38 163.61 41475.97 88888.00 2023-11-23 08:35:29.000 327 22462.42 163.60 41476.00 88888.00 2023-11-23 08:35:30.000 327 22462.43 163.51 41476.00 47550.22 2023-11-23 08:35:31.000 327 22462.40 163.49 41475.99 88888.00 2023-11-23 08:35:32.000 327 22462.41 163.51 41476.01 88888.00 2023-11-23 08:35:33.000 327 22462.49 163.46 41476.06 88888.00 2023-11-23 08:35:34.000 327 22462.59 163.48 41476.04 88888.00 2023-11-23 08:35:35.000 327 22462.64 163.63 41476.00 47550.27 2023-11-23 08:35:36.000 327 22462.62 163.64 41475.97 88888.00 2023-11-23 08:35:37.000 327 22462.60 163.58 41475.96 88888.00 2023-11-23 08:35:38.000 327 22462.66 163.68 41475.97 88888.00 2023-11-23 08:35:39.000 327 22462.76 163.63 41475.97 88888.00 2023-11-23 08:35:40.000 327 22462.79 163.45 41475.99 47550.31 2023-11-23 08:35:41.000 327 22462.77 163.54 41475.96 88888.00 2023-11-23 08:35:42.000 327 22462.73 163.70 41475.85 88888.00 2023-11-23 08:35:43.000 327 22462.75 163.64 41475.77 88888.00 2023-11-23 08:35:44.000 327 22462.85 163.50 41475.79 88888.00 2023-11-23 08:35:45.000 327 22462.90 163.56 41475.90 47550.37 2023-11-23 08:35:46.000 327 22462.90 163.69 41476.00 88888.00 2023-11-23 08:35:47.000 327 22462.91 163.69 41476.01 88888.00 2023-11-23 08:35:48.000 327 22462.96 163.62 41476.01 88888.00 2023-11-23 08:35:49.000 327 22462.97 163.50 41476.05 88888.00 2023-11-23 08:35:50.000 327 22462.94 163.41 41476.06 47550.41 2023-11-23 08:35:51.000 327 22462.94 163.47 41475.97 88888.00 2023-11-23 08:35:52.000 327 22462.98 163.53 41475.86 88888.00 2023-11-23 08:35:53.000 327 22462.99 163.44 41475.85 88888.00 2023-11-23 08:35:54.000 327 22462.95 163.52 41475.91 88888.00 2023-11-23 08:35:55.000 327 22462.94 163.79 41475.87 47550.49 2023-11-23 08:35:56.000 327 22463.00 163.81 41475.79 88888.00 2023-11-23 08:35:57.000 327 22463.06 163.70 41475.78 88888.00 2023-11-23 08:35:58.000 327 22463.04 163.65 41475.76 88888.00 2023-11-23 08:35:59.000 327 22463.03 163.64 41475.68 88888.00 2023-11-23 08:36:00.000 327 22463.04 163.66 41475.70 47550.44 2023-11-23 08:36:01.000 327 22463.05 163.72 41475.82 88888.00 2023-11-23 08:36:02.000 327 22463.06 163.75 41475.87 88888.00 2023-11-23 08:36:03.000 327 22463.06 163.75 41475.86 88888.00 2023-11-23 08:36:04.000 327 22463.00 163.80 41475.86 88888.00 2023-11-23 08:36:05.000 327 22462.92 163.95 41475.81 47550.39 2023-11-23 08:36:06.000 327 22462.90 164.07 41475.74 88888.00 2023-11-23 08:36:07.000 327 22462.90 164.16 41475.77 88888.00 2023-11-23 08:36:08.000 327 22462.90 164.34 41475.81 88888.00 2023-11-23 08:36:09.000 327 22462.92 164.51 41475.77 88888.00 2023-11-23 08:36:10.000 327 22462.95 164.50 41475.73 47550.37 2023-11-23 08:36:11.000 327 22462.95 164.40 41475.78 88888.00 2023-11-23 08:36:12.000 327 22462.93 164.36 41475.85 88888.00 2023-11-23 08:36:13.000 327 22462.91 164.39 41475.91 88888.00 2023-11-23 08:36:14.000 327 22462.90 164.48 41475.94 88888.00 2023-11-23 08:36:15.000 327 22462.90 164.54 41475.95 47550.33 2023-11-23 08:36:16.000 327 22462.91 164.52 41475.94 88888.00 2023-11-23 08:36:17.000 327 22462.94 164.48 41475.89 88888.00 2023-11-23 08:36:18.000 327 22462.97 164.52 41475.88 88888.00 2023-11-23 08:36:19.000 327 22462.98 164.56 41475.91 88888.00 2023-11-23 08:36:20.000 327 22462.98 164.54 41475.91 47550.31 2023-11-23 08:36:21.000 327 22462.99 164.60 41475.84 88888.00 2023-11-23 08:36:22.000 327 22462.97 164.64 41475.77 88888.00 2023-11-23 08:36:23.000 327 22462.94 164.56 41475.76 88888.00 2023-11-23 08:36:24.000 327 22462.97 164.54 41475.84 88888.00 2023-11-23 08:36:25.000 327 22462.98 164.65 41475.94 47550.36 2023-11-23 08:36:26.000 327 22462.95 164.70 41475.98 88888.00 2023-11-23 08:36:27.000 327 22462.90 164.66 41475.94 88888.00 2023-11-23 08:36:28.000 327 22462.86 164.59 41475.93 88888.00 2023-11-23 08:36:29.000 327 22462.85 164.58 41475.93 88888.00 2023-11-23 08:36:30.000 327 22462.84 164.65 41475.92 47550.40 2023-11-23 08:36:31.000 327 22462.86 164.69 41475.95 88888.00 2023-11-23 08:36:32.000 327 22462.88 164.64 41475.98 88888.00 2023-11-23 08:36:33.000 327 22462.90 164.61 41475.95 88888.00 2023-11-23 08:36:34.000 327 22462.93 164.63 41475.88 88888.00 2023-11-23 08:36:35.000 327 22462.99 164.68 41475.87 47550.42 2023-11-23 08:36:36.000 327 22463.02 164.65 41475.89 88888.00 2023-11-23 08:36:37.000 327 22463.03 164.59 41475.94 88888.00 2023-11-23 08:36:38.000 327 22463.05 164.70 41476.03 88888.00 2023-11-23 08:36:39.000 327 22463.07 164.89 41476.07 88888.00 2023-11-23 08:36:40.000 327 22463.07 164.85 41476.04 47550.41 2023-11-23 08:36:41.000 327 22463.07 164.65 41476.00 88888.00 2023-11-23 08:36:42.000 327 22463.04 164.61 41476.01 88888.00 2023-11-23 08:36:43.000 327 22463.01 164.71 41476.04 88888.00 2023-11-23 08:36:44.000 327 22462.99 164.75 41476.05 88888.00 2023-11-23 08:36:45.000 327 22462.96 164.72 41475.97 47550.44 2023-11-23 08:36:46.000 327 22462.93 164.68 41475.89 88888.00 2023-11-23 08:36:47.000 327 22462.96 164.61 41475.92 88888.00 2023-11-23 08:36:48.000 327 22463.05 164.61 41475.96 88888.00 2023-11-23 08:36:49.000 327 22463.06 164.75 41475.95 88888.00 2023-11-23 08:36:50.000 327 22462.97 164.83 41475.90 47550.38 2023-11-23 08:36:51.000 327 22462.89 164.73 41475.84 88888.00 2023-11-23 08:36:52.000 327 22462.87 164.62 41475.80 88888.00 2023-11-23 08:36:53.000 327 22462.85 164.60 41475.82 88888.00 2023-11-23 08:36:54.000 327 22462.87 164.71 41475.85 88888.00 2023-11-23 08:36:55.000 327 22462.91 164.86 41475.87 47550.41 2023-11-23 08:36:56.000 327 22462.92 164.85 41475.88 88888.00 2023-11-23 08:36:57.000 327 22462.92 164.75 41475.85 88888.00 2023-11-23 08:36:58.000 327 22462.94 164.66 41475.80 88888.00 2023-11-23 08:36:59.000 327 22462.94 164.56 41475.77 88888.00 2023-11-23 08:37:00.000 327 22462.92 164.57 41475.76 47550.39 2023-11-23 08:37:01.000 327 22462.90 164.69 41475.77 88888.00 2023-11-23 08:37:02.000 327 22462.86 164.76 41475.81 88888.00 2023-11-23 08:37:03.000 327 22462.87 164.78 41475.89 88888.00 2023-11-23 08:37:04.000 327 22462.91 164.90 41475.88 88888.00 2023-11-23 08:37:05.000 327 22462.93 165.00 41475.84 47550.42 2023-11-23 08:37:06.000 327 22462.93 164.94 41475.87 88888.00 2023-11-23 08:37:07.000 327 22462.94 164.79 41475.95 88888.00 2023-11-23 08:37:08.000 327 22462.93 164.62 41475.95 88888.00 2023-11-23 08:37:09.000 327 22462.91 164.46 41475.89 88888.00 2023-11-23 08:37:10.000 327 22462.93 164.50 41475.86 47550.42 2023-11-23 08:37:11.000 327 22462.98 164.65 41475.84 88888.00 2023-11-23 08:37:12.000 327 22463.01 164.70 41475.84 88888.00 2023-11-23 08:37:13.000 327 22463.06 164.70 41475.94 88888.00 2023-11-23 08:37:14.000 327 22463.12 164.74 41476.02 88888.00 2023-11-23 08:37:15.000 327 22463.12 164.74 41475.99 47550.46 2023-11-23 08:37:16.000 327 22463.10 164.65 41475.95 88888.00 2023-11-23 08:37:17.000 327 22463.05 164.55 41475.88 88888.00 2023-11-23 08:37:18.000 327 22463.04 164.56 41475.77 88888.00 2023-11-23 08:37:19.000 327 22463.15 164.63 41475.71 88888.00 2023-11-23 08:37:20.000 327 22463.26 164.69 41475.76 47550.50 2023-11-23 08:37:21.000 327 22463.29 164.66 41475.82 88888.00 2023-11-23 08:37:22.000 327 22463.28 164.60 41475.87 88888.00 2023-11-23 08:37:23.000 327 22463.31 164.62 41475.86 88888.00 2023-11-23 08:37:24.000 327 22463.32 164.62 41475.82 88888.00 2023-11-23 08:37:25.000 327 22463.31 164.59 41475.85 47550.53 2023-11-23 08:37:26.000 327 22463.31 164.58 41475.91 88888.00 2023-11-23 08:37:27.000 327 22463.34 164.61 41475.91 88888.00 2023-11-23 08:37:28.000 327 22463.36 164.66 41475.84 88888.00 2023-11-23 08:37:29.000 327 22463.33 164.69 41475.77 88888.00 2023-11-23 08:37:30.000 327 22463.31 164.68 41475.75 47550.53 2023-11-23 08:37:31.000 327 22463.28 164.70 41475.77 88888.00 2023-11-23 08:37:32.000 327 22463.23 164.74 41475.68 88888.00 2023-11-23 08:37:33.000 327 22463.18 164.73 41475.53 88888.00 2023-11-23 08:37:34.000 327 22463.18 164.66 41475.46 88888.00 2023-11-23 08:37:35.000 327 22463.19 164.61 41475.48 47550.54 2023-11-23 08:37:36.000 327 22463.22 164.68 41475.54 88888.00 2023-11-23 08:37:37.000 327 22463.30 164.74 41475.62 88888.00 2023-11-23 08:37:38.000 327 22463.36 164.68 41475.70 88888.00 2023-11-23 08:37:39.000 327 22463.40 164.61 41475.81 88888.00 2023-11-23 08:37:40.000 327 22463.40 164.66 41475.89 47550.55 2023-11-23 08:37:41.000 327 22463.44 164.75 41475.89 88888.00 2023-11-23 08:37:42.000 327 22463.47 164.78 41475.84 88888.00 2023-11-23 08:37:43.000 327 22463.43 164.74 41475.73 88888.00 2023-11-23 08:37:44.000 327 22463.34 164.72 41475.62 88888.00 2023-11-23 08:37:45.000 327 22463.28 164.70 41475.56 47550.60 2023-11-23 08:37:46.000 327 22463.29 164.69 41475.54 88888.00 2023-11-23 08:37:47.000 327 22463.31 164.65 41475.53 88888.00 2023-11-23 08:37:48.000 327 22463.36 164.54 41475.50 88888.00 2023-11-23 08:37:49.000 327 22463.44 164.50 41475.49 88888.00 2023-11-23 08:37:50.000 327 22463.53 164.59 41475.51 47550.67 2023-11-23 08:37:51.000 327 22463.58 164.67 41475.55 88888.00 2023-11-23 08:37:52.000 327 22463.60 164.67 41475.61 88888.00 2023-11-23 08:37:53.000 327 22463.61 164.63 41475.68 88888.00 2023-11-23 08:37:54.000 327 22463.64 164.64 41475.80 88888.00 2023-11-23 08:37:55.000 327 22463.70 164.70 41475.96 47550.71 2023-11-23 08:37:56.000 327 22463.73 164.69 41476.02 88888.00 2023-11-23 08:37:57.000 327 22463.71 164.61 41475.94 88888.00 2023-11-23 08:37:58.000 327 22463.69 164.56 41475.85 88888.00 2023-11-23 08:37:59.000 327 22463.71 164.49 41475.85 88888.00 2023-11-23 08:38:00.000 327 22463.73 164.42 41475.85 47550.67 2023-11-23 08:38:01.000 327 22463.72 164.46 41475.84 88888.00 2023-11-23 08:38:02.000 327 22463.70 164.52 41475.91 88888.00 2023-11-23 08:38:03.000 327 22463.68 164.50 41476.00 88888.00 2023-11-23 08:38:04.000 327 22463.68 164.49 41475.98 88888.00 2023-11-23 08:38:05.000 327 22463.69 164.46 41475.89 47550.64 2023-11-23 08:38:06.000 327 22463.66 164.40 41475.86 88888.00 2023-11-23 08:38:07.000 327 22463.63 164.40 41475.85 88888.00 2023-11-23 08:38:08.000 327 22463.62 164.45 41475.83 88888.00 2023-11-23 08:38:09.000 327 22463.62 164.50 41475.86 88888.00 2023-11-23 08:38:10.000 327 22463.58 164.52 41475.89 47550.62 2023-11-23 08:38:11.000 327 22463.56 164.51 41475.86 88888.00 2023-11-23 08:38:12.000 327 22463.54 164.54 41475.82 88888.00 2023-11-23 08:38:13.000 327 22463.52 164.57 41475.82 88888.00 2023-11-23 08:38:14.000 327 22463.48 164.56 41475.86 88888.00 2023-11-23 08:38:15.000 327 22463.45 164.55 41475.81 47550.61 2023-11-23 08:38:16.000 327 22463.44 164.55 41475.74 88888.00 2023-11-23 08:38:17.000 327 22463.47 164.58 41475.75 88888.00 2023-11-23 08:38:18.000 327 22463.49 164.58 41475.77 88888.00 2023-11-23 08:38:19.000 327 22463.47 164.52 41475.76 88888.00 2023-11-23 08:38:20.000 327 22463.45 164.54 41475.79 47550.64 2023-11-23 08:38:21.000 327 22463.51 164.65 41475.86 88888.00 2023-11-23 08:38:22.000 327 22463.55 164.70 41475.89 88888.00 2023-11-23 08:38:23.000 327 22463.55 164.62 41475.86 88888.00 2023-11-23 08:38:24.000 327 22463.58 164.55 41475.84 88888.00 2023-11-23 08:38:25.000 327 22463.63 164.58 41475.90 47550.65 2023-11-23 08:38:26.000 327 22463.63 164.58 41475.96 88888.00 2023-11-23 08:38:27.000 327 22463.58 164.52 41475.96 88888.00 2023-11-23 08:38:28.000 327 22463.57 164.49 41475.91 88888.00 2023-11-23 08:38:29.000 327 22463.62 164.57 41475.86 88888.00 2023-11-23 08:38:30.000 327 22463.65 164.68 41475.81 47550.66 2023-11-23 08:38:31.000 327 22463.66 164.68 41475.76 88888.00 2023-11-23 08:38:32.000 327 22463.67 164.70 41475.79 88888.00 2023-11-23 08:38:33.000 327 22463.68 164.77 41475.84 88888.00 2023-11-23 08:38:34.000 327 22463.66 164.76 41475.82 88888.00 2023-11-23 08:38:35.000 327 22463.61 164.61 41475.75 47550.67 2023-11-23 08:38:36.000 327 22463.64 164.54 41475.73 88888.00 2023-11-23 08:38:37.000 327 22463.69 164.61 41475.78 88888.00 2023-11-23 08:38:38.000 327 22463.66 164.71 41475.81 88888.00 2023-11-23 08:38:39.000 327 22463.60 164.82 41475.81 88888.00 2023-11-23 08:38:40.000 327 22463.60 164.85 41475.81 47550.69 2023-11-23 08:38:41.000 327 22463.62 164.74 41475.84 88888.00 2023-11-23 08:38:42.000 327 22463.63 164.61 41475.85 88888.00 2023-11-23 08:38:43.000 327 22463.64 164.55 41475.81 88888.00 2023-11-23 08:38:44.000 327 22463.64 164.55 41475.75 88888.00 2023-11-23 08:38:45.000 327 22463.67 164.61 41475.75 47550.69 2023-11-23 08:38:46.000 327 22463.68 164.65 41475.83 88888.00 2023-11-23 08:38:47.000 327 22463.68 164.63 41475.90 88888.00 2023-11-23 08:38:48.000 327 22463.69 164.59 41475.88 88888.00 2023-11-23 08:38:49.000 327 22463.74 164.50 41475.84 88888.00 2023-11-23 08:38:50.000 327 22463.78 164.45 41475.83 47550.73 2023-11-23 08:38:51.000 327 22463.80 164.50 41475.85 88888.00 2023-11-23 08:38:52.000 327 22463.82 164.52 41475.86 88888.00 2023-11-23 08:38:53.000 327 22463.84 164.45 41475.86 88888.00 2023-11-23 08:38:54.000 327 22463.89 164.45 41475.86 88888.00 2023-11-23 08:38:55.000 327 22463.90 164.51 41475.86 47550.75 2023-11-23 08:38:56.000 327 22463.85 164.49 41475.91 88888.00 2023-11-23 08:38:57.000 327 22463.81 164.46 41475.91 88888.00 2023-11-23 08:38:58.000 327 22463.81 164.43 41475.89 88888.00 2023-11-23 08:38:59.000 327 22463.81 164.46 41475.95 88888.00 2023-11-23 08:39:00.000 327 22463.78 164.55 41476.00 47550.73 2023-11-23 08:39:01.000 327 22463.75 164.53 41475.98 88888.00 2023-11-23 08:39:02.000 327 22463.76 164.43 41475.94 88888.00 2023-11-23 08:39:03.000 327 22463.77 164.32 41475.89 88888.00 2023-11-23 08:39:04.000 327 22463.74 164.24 41475.81 88888.00 2023-11-23 08:39:05.000 327 22463.74 164.26 41475.73 47550.73 2023-11-23 08:39:06.000 327 22463.78 164.33 41475.75 88888.00 2023-11-23 08:39:07.000 327 22463.80 164.28 41475.84 88888.00 2023-11-23 08:39:08.000 327 22463.78 164.21 41475.90 88888.00 2023-11-23 08:39:09.000 327 22463.75 164.18 41475.89 88888.00 2023-11-23 08:39:10.000 327 22463.75 164.15 41475.86 47550.72 2023-11-23 08:39:11.000 327 22463.75 164.12 41475.88 88888.00 2023-11-23 08:39:12.000 327 22463.75 164.12 41475.90 88888.00 2023-11-23 08:39:13.000 327 22463.75 164.12 41475.89 88888.00 2023-11-23 08:39:14.000 327 22463.75 164.05 41475.86 88888.00 2023-11-23 08:39:15.000 327 22463.73 164.01 41475.80 47550.78 2023-11-23 08:39:16.000 327 22463.73 164.06 41475.79 88888.00 2023-11-23 08:39:17.000 327 22463.74 164.04 41475.86 88888.00 2023-11-23 08:39:18.000 327 22463.77 163.95 41475.92 88888.00 2023-11-23 08:39:19.000 327 22463.83 163.92 41475.96 88888.00 2023-11-23 08:39:20.000 327 22463.87 163.95 41475.98 47550.83 2023-11-23 08:39:21.000 327 22463.88 163.95 41475.96 88888.00 2023-11-23 08:39:22.000 327 22463.90 163.84 41475.91 88888.00 2023-11-23 08:39:23.000 327 22463.94 163.74 41475.88 88888.00 2023-11-23 08:39:24.000 327 22463.97 163.77 41475.92 88888.00 2023-11-23 08:39:25.000 327 22463.95 163.76 41475.98 47550.85 2023-11-23 08:39:26.000 327 22463.91 163.62 41475.97 88888.00 2023-11-23 08:39:27.000 327 22463.91 163.50 41475.95 88888.00 2023-11-23 08:39:28.000 327 22463.91 163.51 41475.98 88888.00 2023-11-23 08:39:29.000 327 22463.90 163.61 41476.01 88888.00 2023-11-23 08:39:30.000 327 22463.93 163.69 41476.02 47550.85 2023-11-23 08:39:31.000 327 22463.93 163.62 41476.04 88888.00 2023-11-23 08:39:32.000 327 22463.90 163.47 41476.05 88888.00 2023-11-23 08:39:33.000 327 22463.91 163.43 41476.02 88888.00 2023-11-23 08:39:34.000 327 22463.92 163.49 41475.96 88888.00 2023-11-23 08:39:35.000 327 22463.90 163.56 41475.95 47550.79 2023-11-23 08:39:36.000 327 22463.87 163.53 41475.94 88888.00 2023-11-23 08:39:37.000 327 22463.84 163.44 41475.91 88888.00 2023-11-23 08:39:38.000 327 22463.79 163.42 41475.88 88888.00 2023-11-23 08:39:39.000 327 22463.73 163.45 41475.85 88888.00 2023-11-23 08:39:40.000 327 22463.72 163.49 41475.80 47550.77 2023-11-23 08:39:41.000 327 22463.75 163.49 41475.81 88888.00 2023-11-23 08:39:42.000 327 22463.78 163.47 41475.88 88888.00 2023-11-23 08:39:43.000 327 22463.79 163.47 41475.94 88888.00 2023-11-23 08:39:44.000 327 22463.78 163.50 41475.94 88888.00 2023-11-23 08:39:45.000 327 22463.80 163.47 41475.90 47550.72 2023-11-23 08:39:46.000 327 22463.81 163.45 41475.89 88888.00 2023-11-23 08:39:47.000 327 22463.79 163.44 41475.90 88888.00 2023-11-23 08:39:48.000 327 22463.76 163.40 41475.89 88888.00 2023-11-23 08:39:49.000 327 22463.72 163.36 41475.86 88888.00 2023-11-23 08:39:50.000 327 22463.69 163.36 41475.84 47550.66 2023-11-23 08:39:51.000 327 22463.68 163.40 41475.85 88888.00 2023-11-23 08:39:52.000 327 22463.71 163.48 41475.85 88888.00 2023-11-23 08:39:53.000 327 22463.72 163.52 41475.83 88888.00 2023-11-23 08:39:54.000 327 22463.71 163.51 41475.82 88888.00 2023-11-23 08:39:55.000 327 22463.68 163.42 41475.80 47550.69 2023-11-23 08:39:56.000 327 22463.68 163.30 41475.80 88888.00 2023-11-23 08:39:57.000 327 22463.72 163.28 41475.80 88888.00 2023-11-23 08:39:58.000 327 22463.74 163.29 41475.74 88888.00 2023-11-23 08:39:59.000 327 22463.72 163.17 41475.70 88888.00 2023-11-23 08:40:00.000 327 22463.70 163.03 41475.73 47550.72 2023-11-23 08:40:01.000 327 22463.72 163.08 41475.76 88888.00 2023-11-23 08:40:02.000 327 22463.74 163.20 41475.81 88888.00 2023-11-23 08:40:03.000 327 22463.74 163.20 41475.84 88888.00 2023-11-23 08:40:04.000 327 22463.74 163.16 41475.79 88888.00 2023-11-23 08:40:05.000 327 22463.76 163.16 41475.71 47550.77 2023-11-23 08:40:06.000 327 22463.82 163.15 41475.68 88888.00 2023-11-23 08:40:07.000 327 22463.84 163.09 41475.65 88888.00 2023-11-23 08:40:08.000 327 22463.82 163.09 41475.66 88888.00 2023-11-23 08:40:09.000 327 22463.80 163.13 41475.66 88888.00 2023-11-23 08:40:10.000 327 22463.81 163.14 41475.64 47550.76 2023-11-23 08:40:11.000 327 22463.85 163.09 41475.72 88888.00 2023-11-23 08:40:12.000 327 22463.88 163.06 41475.83 88888.00 2023-11-23 08:40:13.000 327 22463.88 163.07 41475.83 88888.00 2023-11-23 08:40:14.000 327 22463.90 163.07 41475.81 88888.00 2023-11-23 08:40:15.000 327 22463.94 163.04 41475.83 47550.76 2023-11-23 08:40:16.000 327 22463.92 162.99 41475.83 88888.00 2023-11-23 08:40:17.000 327 22463.88 162.96 41475.83 88888.00 2023-11-23 08:40:18.000 327 22463.88 162.96 41475.82 88888.00 2023-11-23 08:40:19.000 327 22463.87 162.99 41475.83 88888.00 2023-11-23 08:40:20.000 327 22463.84 162.99 41475.88 47550.73 2023-11-23 08:40:21.000 327 22463.83 162.94 41475.88 88888.00 2023-11-23 08:40:22.000 327 22463.85 162.90 41475.84 88888.00 2023-11-23 08:40:23.000 327 22463.88 162.94 41475.82 88888.00 2023-11-23 08:40:24.000 327 22463.86 163.02 41475.84 88888.00 2023-11-23 08:40:25.000 327 22463.83 163.05 41475.83 47550.68 2023-11-23 08:40:26.000 327 22463.81 163.01 41475.77 88888.00 2023-11-23 08:40:27.000 327 22463.82 162.98 41475.79 88888.00 2023-11-23 08:40:28.000 327 22463.84 163.00 41475.88 88888.00 2023-11-23 08:40:29.000 327 22463.82 163.01 41475.91 88888.00 2023-11-23 08:40:30.000 327 22463.82 162.97 41475.87 47550.67 2023-11-23 08:40:31.000 327 22463.82 162.94 41475.79 88888.00 2023-11-23 08:40:32.000 327 22463.82 162.93 41475.72 88888.00 2023-11-23 08:40:33.000 327 22463.81 162.94 41475.77 88888.00 2023-11-23 08:40:34.000 327 22463.80 162.98 41475.85 88888.00 2023-11-23 08:40:35.000 327 22463.76 163.00 41475.88 47550.62 2023-11-23 08:40:36.000 327 22463.75 163.06 41475.86 88888.00 2023-11-23 08:40:37.000 327 22463.75 163.14 41475.82 88888.00 2023-11-23 08:40:38.000 327 22463.76 163.16 41475.74 88888.00 2023-11-23 08:40:39.000 327 22463.74 163.14 41475.69 88888.00 2023-11-23 08:40:40.000 327 22463.71 163.13 41475.64 47550.59 2023-11-23 08:40:41.000 327 22463.68 163.10 41475.59 88888.00 2023-11-23 08:40:42.000 327 22463.67 163.04 41475.62 88888.00 2023-11-23 08:40:43.000 327 22463.70 163.00 41475.69 88888.00 2023-11-23 08:40:44.000 327 22463.72 163.06 41475.77 88888.00 2023-11-23 08:40:45.000 327 22463.70 163.11 41475.74 47550.55 2023-11-23 08:40:46.000 327 22463.68 163.09 41475.70 88888.00 2023-11-23 08:40:47.000 327 22463.69 163.12 41475.75 88888.00 2023-11-23 08:40:48.000 327 22463.68 163.16 41475.79 88888.00 2023-11-23 08:40:49.000 327 22463.65 163.20 41475.72 88888.00 2023-11-23 08:40:50.000 327 22463.62 163.23 41475.66 47550.53 2023-11-23 08:40:51.000 327 22463.61 163.18 41475.61 88888.00 2023-11-23 08:40:52.000 327 22463.60 163.07 41475.61 88888.00 2023-11-23 08:40:53.000 327 22463.60 163.05 41475.69 88888.00 2023-11-23 08:40:54.000 327 22463.60 163.12 41475.75 88888.00 2023-11-23 08:40:55.000 327 22463.59 163.17 41475.76 47550.51 2023-11-23 08:40:56.000 327 22463.57 163.15 41475.73 88888.00 2023-11-23 08:40:57.000 327 22463.58 163.13 41475.71 88888.00 2023-11-23 08:40:58.000 327 22463.58 163.13 41475.68 88888.00 2023-11-23 08:40:59.000 327 22463.59 163.16 41475.64 88888.00 2023-11-23 08:41:00.000 327 22463.60 163.21 41475.62 47550.50 2023-11-23 08:41:01.000 327 22463.57 163.19 41475.59 88888.00 2023-11-23 08:41:02.000 327 22463.53 163.16 41475.54 88888.00 2023-11-23 08:41:03.000 327 22463.51 163.23 41475.54 88888.00 2023-11-23 08:41:04.000 327 22463.51 163.35 41475.55 88888.00 2023-11-23 08:41:05.000 327 22463.50 163.35 41475.52 47550.49 2023-11-23 08:41:06.000 327 22463.50 163.29 41475.50 88888.00 2023-11-23 08:41:07.000 327 22463.52 163.27 41475.50 88888.00 2023-11-23 08:41:08.000 327 22463.53 163.28 41475.54 88888.00 2023-11-23 08:41:09.000 327 22463.52 163.30 41475.56 88888.00 2023-11-23 08:41:10.000 327 22463.46 163.25 41475.54 47550.48 2023-11-23 08:41:11.000 327 22463.41 163.18 41475.48 88888.00 2023-11-23 08:41:12.000 327 22463.40 163.17 41475.47 88888.00 2023-11-23 08:41:13.000 327 22463.41 163.22 41475.50 88888.00 2023-11-23 08:41:14.000 327 22463.43 163.30 41475.52 88888.00 2023-11-23 08:41:15.000 327 22463.45 163.32 41475.54 47550.45 2023-11-23 08:41:16.000 327 22463.45 163.23 41475.52 88888.00 2023-11-23 08:41:17.000 327 22463.42 163.17 41475.52 88888.00 2023-11-23 08:41:18.000 327 22463.41 163.16 41475.52 88888.00 2023-11-23 08:41:19.000 327 22463.45 163.21 41475.54 88888.00 2023-11-23 08:41:20.000 327 22463.49 163.25 41475.55 47550.47 2023-11-23 08:41:21.000 327 22463.48 163.19 41475.50 88888.00 2023-11-23 08:41:22.000 327 22463.44 163.08 41475.43 88888.00 2023-11-23 08:41:23.000 327 22463.42 163.08 41475.44 88888.00 2023-11-23 08:41:24.000 327 22463.44 163.19 41475.49 88888.00 2023-11-23 08:41:25.000 327 22463.48 163.27 41475.53 47550.48 2023-11-23 08:41:26.000 327 22463.50 163.25 41475.56 88888.00 2023-11-23 08:41:27.000 327 22463.52 163.19 41475.59 88888.00 2023-11-23 08:41:28.000 327 22463.58 163.20 41475.69 88888.00 2023-11-23 08:41:29.000 327 22463.60 163.22 41475.75 88888.00 2023-11-23 08:41:30.000 327 22463.57 163.18 41475.67 47550.43 2023-11-23 08:41:31.000 327 22463.53 163.12 41475.50 88888.00 2023-11-23 08:41:32.000 327 22463.51 163.11 41475.41 88888.00 2023-11-23 08:41:33.000 327 22463.54 163.16 41475.43 88888.00 2023-11-23 08:41:34.000 327 22463.59 163.24 41475.46 88888.00 2023-11-23 08:41:35.000 327 22463.57 163.27 41475.45 47550.45 2023-11-23 08:41:36.000 327 22463.49 163.20 41475.44 88888.00 2023-11-23 08:41:37.000 327 22463.43 163.15 41475.44 88888.00 2023-11-23 08:41:38.000 327 22463.43 163.16 41475.50 88888.00 2023-11-23 08:41:39.000 327 22463.46 163.17 41475.55 88888.00 2023-11-23 08:41:40.000 327 22463.50 163.17 41475.53 47550.44 2023-11-23 08:41:41.000 327 22463.50 163.16 41475.46 88888.00 2023-11-23 08:41:42.000 327 22463.44 163.13 41475.41 88888.00 2023-11-23 08:41:43.000 327 22463.41 163.15 41475.44 88888.00 2023-11-23 08:41:44.000 327 22463.47 163.23 41475.53 88888.00 2023-11-23 08:41:45.000 327 22463.56 163.27 41475.56 47550.45 2023-11-23 08:41:46.000 327 22463.60 163.22 41475.54 88888.00 2023-11-23 08:41:47.000 327 22463.62 163.21 41475.54 88888.00 2023-11-23 08:41:48.000 327 22463.64 163.36 41475.52 88888.00 2023-11-23 08:41:49.000 327 22463.66 163.52 41475.44 88888.00 2023-11-23 08:41:50.000 327 22463.63 163.44 41475.44 47550.44 2023-11-23 08:41:51.000 327 22463.58 163.27 41475.48 88888.00 2023-11-23 08:41:52.000 327 22463.57 163.25 41475.48 88888.00 2023-11-23 08:41:53.000 327 22463.59 163.30 41475.50 88888.00 2023-11-23 08:41:54.000 327 22463.60 163.34 41475.56 88888.00 2023-11-23 08:41:55.000 327 22463.61 163.39 41475.56 47550.42 2023-11-23 08:41:56.000 327 22463.58 163.41 41475.50 88888.00 2023-11-23 08:41:57.000 327 22463.55 163.39 41475.46 88888.00 2023-11-23 08:41:58.000 327 22463.53 163.37 41475.50 88888.00 2023-11-23 08:41:59.000 327 22463.47 163.33 41475.55 88888.00 2023-11-23 08:42:00.000 327 22463.42 163.31 41475.55 47550.42 2023-11-23 08:42:01.000 327 22463.44 163.33 41475.53 88888.00 2023-11-23 08:42:02.000 327 22463.50 163.31 41475.52 88888.00 2023-11-23 08:42:03.000 327 22463.55 163.27 41475.47 88888.00 2023-11-23 08:42:04.000 327 22463.55 163.29 41475.39 88888.00 2023-11-23 08:42:05.000 327 22463.53 163.32 41475.38 47550.41 2023-11-23 08:42:06.000 327 22463.53 163.34 41475.46 88888.00 2023-11-23 08:42:07.000 327 22463.52 163.37 41475.53 88888.00 2023-11-23 08:42:08.000 327 22463.49 163.40 41475.49 88888.00 2023-11-23 08:42:09.000 327 22463.47 163.37 41475.40 88888.00 2023-11-23 08:42:10.000 327 22463.50 163.28 41475.34 47550.40 2023-11-23 08:42:11.000 327 22463.54 163.22 41475.35 88888.00 2023-11-23 08:42:12.000 327 22463.53 163.24 41475.38 88888.00 2023-11-23 08:42:13.000 327 22463.53 163.35 41475.40 88888.00 2023-11-23 08:42:14.000 327 22463.52 163.46 41475.39 88888.00 2023-11-23 08:42:15.000 327 22463.49 163.46 41475.39 47550.41 2023-11-23 08:42:16.000 327 22463.47 163.46 41475.38 88888.00 2023-11-23 08:42:17.000 327 22463.51 163.49 41475.39 88888.00 2023-11-23 08:42:18.000 327 22463.55 163.50 41475.41 88888.00 2023-11-23 08:42:19.000 327 22463.57 163.45 41475.40 88888.00 2023-11-23 08:42:20.000 327 22463.55 163.40 41475.40 47550.40 2023-11-23 08:42:21.000 327 22463.51 163.36 41475.40 88888.00 2023-11-23 08:42:22.000 327 22463.53 163.35 41475.36 88888.00 2023-11-23 08:42:23.000 327 22463.58 163.37 41475.35 88888.00 2023-11-23 08:42:24.000 327 22463.59 163.37 41475.39 88888.00 2023-11-23 08:42:25.000 327 22463.55 163.38 41475.41 47550.42 2023-11-23 08:42:26.000 327 22463.50 163.43 41475.43 88888.00 2023-11-23 08:42:27.000 327 22463.47 163.50 41475.51 88888.00 2023-11-23 08:42:28.000 327 22463.45 163.55 41475.57 88888.00 2023-11-23 08:42:29.000 327 22463.44 163.54 41475.57 88888.00 2023-11-23 08:42:30.000 327 22463.41 163.47 41475.51 47550.39 2023-11-23 08:42:31.000 327 22463.40 163.40 41475.44 88888.00 2023-11-23 08:42:32.000 327 22463.41 163.37 41475.38 88888.00 2023-11-23 08:42:33.000 327 22463.40 163.42 41475.36 88888.00 2023-11-23 08:42:34.000 327 22463.42 163.49 41475.41 88888.00 2023-11-23 08:42:35.000 327 22463.45 163.54 41475.48 47550.41 2023-11-23 08:42:36.000 327 22463.44 163.56 41475.48 88888.00 2023-11-23 08:42:37.000 327 22463.42 163.58 41475.39 88888.00 2023-11-23 08:42:38.000 327 22463.42 163.58 41475.30 88888.00 2023-11-23 08:42:39.000 327 22463.44 163.58 41475.30 88888.00 2023-11-23 08:42:40.000 327 22463.48 163.59 41475.40 47550.36 2023-11-23 08:42:41.000 327 22463.54 163.62 41475.50 88888.00 2023-11-23 08:42:42.000 327 22463.56 163.62 41475.53 88888.00 2023-11-23 08:42:43.000 327 22463.55 163.60 41475.48 88888.00 2023-11-23 08:42:44.000 327 22463.55 163.51 41475.47 88888.00 2023-11-23 08:42:45.000 327 22463.53 163.46 41475.47 47550.34 2023-11-23 08:42:46.000 327 22463.52 163.51 41475.44 88888.00 2023-11-23 08:42:47.000 327 22463.52 163.57 41475.40 88888.00 2023-11-23 08:42:48.000 327 22463.55 163.54 41475.43 88888.00 2023-11-23 08:42:49.000 327 22463.57 163.47 41475.48 88888.00 2023-11-23 08:42:50.000 327 22463.53 163.41 41475.47 47550.38 2023-11-23 08:42:51.000 327 22463.48 163.48 41475.48 88888.00 2023-11-23 08:42:52.000 327 22463.48 163.58 41475.54 88888.00 2023-11-23 08:42:53.000 327 22463.49 163.53 41475.53 88888.00 2023-11-23 08:42:54.000 327 22463.51 163.38 41475.38 88888.00 2023-11-23 08:42:55.000 327 22463.53 163.37 41475.27 47550.33 2023-11-23 08:42:56.000 327 22463.56 163.49 41475.33 88888.00 2023-11-23 08:42:57.000 327 22463.56 163.56 41475.44 88888.00 2023-11-23 08:42:58.000 327 22463.53 163.58 41475.48 88888.00 2023-11-23 08:42:59.000 327 22463.49 163.55 41475.47 88888.00 2023-11-23 08:43:00.000 327 22463.47 163.49 41475.44 47550.33 2023-11-23 08:43:01.000 327 22463.44 163.46 41475.38 88888.00 2023-11-23 08:43:02.000 327 22463.40 163.43 41475.32 88888.00 2023-11-23 08:43:03.000 327 22463.36 163.42 41475.32 88888.00 2023-11-23 08:43:04.000 327 22463.36 163.45 41475.36 88888.00 2023-11-23 08:43:05.000 327 22463.35 163.45 41475.39 47550.32 2023-11-23 08:43:06.000 327 22463.38 163.42 41475.45 88888.00 2023-11-23 08:43:07.000 327 22463.42 163.40 41475.53 88888.00 2023-11-23 08:43:08.000 327 22463.43 163.38 41475.52 88888.00 2023-11-23 08:43:09.000 327 22463.41 163.38 41475.40 88888.00 2023-11-23 08:43:10.000 327 22463.40 163.35 41475.28 47550.31 2023-11-23 08:43:11.000 327 22463.33 163.26 41475.20 88888.00 2023-11-23 08:43:12.000 327 22463.25 163.19 41475.23 88888.00 2023-11-23 08:43:13.000 327 22463.23 163.21 41475.31 88888.00 2023-11-23 08:43:14.000 327 22463.26 163.27 41475.34 88888.00 2023-11-23 08:43:15.000 327 22463.29 163.28 41475.36 47550.26 2023-11-23 08:43:16.000 327 22463.32 163.22 41475.38 88888.00 2023-11-23 08:43:17.000 327 22463.31 163.16 41475.36 88888.00 2023-11-23 08:43:18.000 327 22463.26 163.11 41475.32 88888.00 2023-11-23 08:43:19.000 327 22463.24 163.12 41475.32 88888.00 2023-11-23 08:43:20.000 327 22463.23 163.17 41475.34 47550.24 2023-11-23 08:43:21.000 327 22463.19 163.17 41475.31 88888.00 2023-11-23 08:43:22.000 327 22463.22 163.18 41475.35 88888.00 2023-11-23 08:43:23.000 327 22463.28 163.25 41475.45 88888.00 2023-11-23 08:43:24.000 327 22463.28 163.30 41475.48 88888.00 2023-11-23 08:43:25.000 327 22463.21 163.25 41475.46 47550.25 2023-11-23 08:43:26.000 327 22463.17 163.20 41475.47 88888.00 2023-11-23 08:43:27.000 327 22463.18 163.19 41475.44 88888.00 2023-11-23 08:43:28.000 327 22463.18 163.23 41475.37 88888.00 2023-11-23 08:43:29.000 327 22463.19 163.27 41475.33 88888.00 2023-11-23 08:43:30.000 327 22463.22 163.27 41475.33 47550.18 2023-11-23 08:43:31.000 327 22463.27 163.24 41475.38 88888.00 2023-11-23 08:43:32.000 327 22463.30 163.24 41475.47 88888.00 2023-11-23 08:43:33.000 327 22463.31 163.24 41475.48 88888.00 2023-11-23 08:43:34.000 327 22463.32 163.26 41475.39 88888.00 2023-11-23 08:43:35.000 327 22463.30 163.25 41475.29 47550.19 2023-11-23 08:43:36.000 327 22463.28 163.22 41475.23 88888.00 2023-11-23 08:43:37.000 327 22463.26 163.27 41475.28 88888.00 2023-11-23 08:43:38.000 327 22463.24 163.34 41475.37 88888.00 2023-11-23 08:43:39.000 327 22463.23 163.39 41475.40 88888.00 2023-11-23 08:43:40.000 327 22463.25 163.42 41475.38 47550.16 2023-11-23 08:43:41.000 327 22463.27 163.40 41475.38 88888.00 2023-11-23 08:43:42.000 327 22463.26 163.35 41475.36 88888.00 2023-11-23 08:43:43.000 327 22463.23 163.37 41475.27 88888.00 2023-11-23 08:43:44.000 327 22463.21 163.40 41475.20 88888.00 2023-11-23 08:43:45.000 327 22463.19 163.35 41475.21 47550.15 2023-11-23 08:43:46.000 327 22463.19 163.23 41475.24 88888.00 2023-11-23 08:43:47.000 327 22463.22 163.17 41475.33 88888.00 2023-11-23 08:43:48.000 327 22463.25 163.19 41475.43 88888.00 2023-11-23 08:43:49.000 327 22463.22 163.21 41475.43 88888.00 2023-11-23 08:43:50.000 327 22463.13 163.17 41475.35 47550.13 2023-11-23 08:43:51.000 327 22463.05 163.15 41475.32 88888.00 2023-11-23 08:43:52.000 327 22463.06 163.16 41475.35 88888.00 2023-11-23 08:43:53.000 327 22463.11 163.17 41475.35 88888.00 2023-11-23 08:43:54.000 327 22463.16 163.18 41475.31 88888.00 2023-11-23 08:43:55.000 327 22463.16 163.24 41475.29 47550.09 2023-11-23 08:43:56.000 327 22463.14 163.30 41475.32 88888.00 2023-11-23 08:43:57.000 327 22463.14 163.30 41475.39 88888.00 2023-11-23 08:43:58.000 327 22463.16 163.28 41475.41 88888.00 2023-11-23 08:43:59.000 327 22463.16 163.28 41475.38 88888.00 2023-11-23 08:44:00.000 327 22463.13 163.29 41475.30 47550.09 2023-11-23 08:44:01.000 327 22463.08 163.28 41475.21 88888.00 2023-11-23 08:44:02.000 327 22463.02 163.25 41475.17 88888.00 2023-11-23 08:44:03.000 327 22463.02 163.23 41475.22 88888.00 2023-11-23 08:44:04.000 327 22463.10 163.26 41475.34 88888.00 2023-11-23 08:44:05.000 327 22463.13 163.31 41475.40 47550.03 2023-11-23 08:44:06.000 327 22463.10 163.30 41475.34 88888.00 2023-11-23 08:44:07.000 327 22463.07 163.29 41475.27 88888.00 2023-11-23 08:44:08.000 327 22463.04 163.26 41475.27 88888.00 2023-11-23 08:44:09.000 327 22463.01 163.18 41475.30 88888.00 2023-11-23 08:44:10.000 327 22463.04 163.15 41475.34 47550.04 2023-11-23 08:44:11.000 327 22463.10 163.20 41475.33 88888.00 2023-11-23 08:44:12.000 327 22463.08 163.21 41475.30 88888.00 2023-11-23 08:44:13.000 327 22463.05 163.19 41475.39 88888.00 2023-11-23 08:44:14.000 327 22463.06 163.20 41475.51 88888.00 2023-11-23 08:44:15.000 327 22463.08 163.20 41475.48 47549.98 2023-11-23 08:44:16.000 327 22463.06 163.19 41475.43 88888.00 2023-11-23 08:44:17.000 327 22463.01 163.21 41475.46 88888.00 2023-11-23 08:44:18.000 327 22463.00 163.24 41475.52 88888.00 2023-11-23 08:44:19.000 327 22463.03 163.24 41475.55 88888.00 2023-11-23 08:44:20.000 327 22463.04 163.21 41475.50 47550.02 2023-11-23 08:44:21.000 327 22463.03 163.18 41475.48 88888.00 2023-11-23 08:44:22.000 327 22463.00 163.19 41475.50 88888.00 2023-11-23 08:44:23.000 327 22462.94 163.22 41475.52 88888.00 2023-11-23 08:44:24.000 327 22462.89 163.22 41475.51 88888.00 2023-11-23 08:44:25.000 327 22462.88 163.19 41475.50 47549.98 2023-11-23 08:44:26.000 327 22462.90 163.16 41475.50 88888.00 2023-11-23 08:44:27.000 327 22462.93 163.22 41475.55 88888.00 2023-11-23 08:44:28.000 327 22462.92 163.29 41475.55 88888.00 2023-11-23 08:44:29.000 327 22462.86 163.28 41475.52 88888.00 2023-11-23 08:44:30.000 327 22462.82 163.21 41475.52 47549.95 2023-11-23 08:44:31.000 327 22462.82 163.14 41475.50 88888.00 2023-11-23 08:44:32.000 327 22462.84 163.15 41475.45 88888.00 2023-11-23 08:44:33.000 327 22462.87 163.21 41475.43 88888.00 2023-11-23 08:44:34.000 327 22462.90 163.22 41475.40 88888.00 2023-11-23 08:44:35.000 327 22462.91 163.18 41475.43 47549.96 2023-11-23 08:44:36.000 327 22462.96 163.15 41475.50 88888.00 2023-11-23 08:44:37.000 327 22463.02 163.20 41475.53 88888.00 2023-11-23 08:44:38.000 327 22463.01 163.28 41475.49 88888.00 2023-11-23 08:44:39.000 327 22462.98 163.29 41475.47 88888.00 2023-11-23 08:44:40.000 327 22463.00 163.27 41475.51 47549.94 2023-11-23 08:44:41.000 327 22463.01 163.26 41475.56 88888.00 2023-11-23 08:44:42.000 327 22462.98 163.25 41475.56 88888.00 2023-11-23 08:44:43.000 327 22462.97 163.21 41475.56 88888.00 2023-11-23 08:44:44.000 327 22463.01 163.18 41475.56 88888.00 2023-11-23 08:44:45.000 327 22463.03 163.15 41475.53 47549.93 2023-11-23 08:44:46.000 327 22463.00 163.15 41475.47 88888.00 2023-11-23 08:44:47.000 327 22462.98 163.17 41475.38 88888.00 2023-11-23 08:44:48.000 327 22462.98 163.19 41475.32 88888.00 2023-11-23 08:44:49.000 327 22462.93 163.21 41475.31 88888.00 2023-11-23 08:44:50.000 327 22462.88 163.21 41475.32 47549.95 2023-11-23 08:44:51.000 327 22462.87 163.16 41475.31 88888.00 2023-11-23 08:44:52.000 327 22462.88 163.13 41475.29 88888.00 2023-11-23 08:44:53.000 327 22462.89 163.13 41475.25 88888.00 2023-11-23 08:44:54.000 327 22462.93 163.16 41475.24 88888.00 2023-11-23 08:44:55.000 327 22462.94 163.21 41475.25 47549.94 2023-11-23 08:44:56.000 327 22462.92 163.20 41475.23 88888.00 2023-11-23 08:44:57.000 327 22462.93 163.17 41475.24 88888.00 2023-11-23 08:44:58.000 327 22462.92 163.19 41475.22 88888.00 2023-11-23 08:44:59.000 327 22462.87 163.21 41475.15 88888.00 2023-11-23 08:45:00.000 327 22462.89 163.21 41475.20 47549.94 2023-11-23 08:45:01.000 327 22462.98 163.19 41475.37 88888.00 2023-11-23 08:45:02.000 327 22463.04 163.18 41475.50 88888.00 2023-11-23 08:45:03.000 327 22463.06 163.21 41475.54 88888.00 2023-11-23 08:45:04.000 327 22463.07 163.25 41475.54 88888.00 2023-11-23 08:45:05.000 327 22463.10 163.24 41475.51 47549.94 2023-11-23 08:45:06.000 327 22463.13 163.19 41475.43 88888.00 2023-11-23 08:45:07.000 327 22463.10 163.15 41475.34 88888.00 2023-11-23 08:45:08.000 327 22463.08 163.14 41475.36 88888.00 2023-11-23 08:45:09.000 327 22463.13 163.18 41475.44 88888.00 2023-11-23 08:45:10.000 327 22463.15 163.21 41475.45 47549.94 2023-11-23 08:45:11.000 327 22463.08 163.20 41475.39 88888.00 2023-11-23 08:45:12.000 327 22463.05 163.20 41475.37 88888.00 2023-11-23 08:45:13.000 327 22463.07 163.22 41475.37 88888.00 2023-11-23 08:45:14.000 327 22463.07 163.19 41475.36 88888.00 2023-11-23 08:45:15.000 327 22463.07 163.15 41475.31 47549.95 2023-11-23 08:45:16.000 327 22463.08 163.10 41475.21 88888.00 2023-11-23 08:45:17.000 327 22463.06 163.07 41475.20 88888.00 2023-11-23 08:45:18.000 327 22463.02 163.11 41475.33 88888.00 2023-11-23 08:45:19.000 327 22463.03 163.20 41475.48 88888.00 2023-11-23 08:45:20.000 327 22463.04 163.22 41475.48 47549.94 2023-11-23 08:45:21.000 327 22463.01 163.13 41475.33 88888.00 2023-11-23 08:45:22.000 327 22462.96 163.05 41475.18 88888.00 2023-11-23 08:45:23.000 327 22462.91 163.00 41475.10 88888.00 2023-11-23 08:45:24.000 327 22462.92 162.97 41475.07 88888.00 2023-11-23 08:45:25.000 327 22462.94 162.96 41475.07 47549.94 2023-11-23 08:45:26.000 327 22462.94 162.93 41475.09 88888.00 2023-11-23 08:45:27.000 327 22462.96 162.93 41475.15 88888.00 2023-11-23 08:45:28.000 327 22462.99 162.97 41475.21 88888.00 2023-11-23 08:45:29.000 327 22462.98 163.01 41475.23 88888.00 2023-11-23 08:45:30.000 327 22462.97 163.06 41475.24 47549.94 2023-11-23 08:45:31.000 327 22462.99 163.06 41475.23 88888.00 2023-11-23 08:45:32.000 327 22463.02 162.98 41475.21 88888.00 2023-11-23 08:45:33.000 327 22463.03 162.89 41475.31 88888.00 2023-11-23 08:45:34.000 327 22463.05 162.88 41475.43 88888.00 2023-11-23 08:45:35.000 327 22463.08 162.87 41475.48 47549.95 2023-11-23 08:45:36.000 327 22463.11 162.84 41475.48 88888.00 2023-11-23 08:45:37.000 327 22463.10 162.83 41475.48 88888.00 2023-11-23 08:45:38.000 327 22463.07 162.84 41475.48 88888.00 2023-11-23 08:45:39.000 327 22463.09 162.90 41475.49 88888.00 2023-11-23 08:45:40.000 327 22463.13 162.90 41475.47 47549.96 2023-11-23 08:45:41.000 327 22463.11 162.82 41475.38 88888.00 2023-11-23 08:45:42.000 327 22463.09 162.77 41475.31 88888.00 2023-11-23 08:45:43.000 327 22463.13 162.78 41475.29 88888.00 2023-11-23 08:45:44.000 327 22463.18 162.75 41475.27 88888.00 2023-11-23 08:45:45.000 327 22463.20 162.72 41475.30 47549.98 2023-11-23 08:45:46.000 327 22463.21 162.70 41475.34 88888.00 2023-11-23 08:45:47.000 327 22463.22 162.71 41475.38 88888.00 2023-11-23 08:45:48.000 327 22463.22 162.76 41475.44 88888.00 2023-11-23 08:45:49.000 327 22463.18 162.78 41475.47 88888.00 2023-11-23 08:45:50.000 327 22463.12 162.72 41475.43 47549.92 2023-11-23 08:45:51.000 327 22463.09 162.63 41475.35 88888.00 2023-11-23 08:45:52.000 327 22463.06 162.60 41475.25 88888.00 2023-11-23 08:45:53.000 327 22463.00 162.63 41475.16 88888.00 2023-11-23 08:45:54.000 327 22462.97 162.66 41475.17 88888.00 2023-11-23 08:45:55.000 327 22463.01 162.66 41475.26 47549.94 2023-11-23 08:45:56.000 327 22463.06 162.69 41475.31 88888.00 2023-11-23 08:45:57.000 327 22463.06 162.69 41475.29 88888.00 2023-11-23 08:45:58.000 327 22463.04 162.63 41475.26 88888.00 2023-11-23 08:45:59.000 327 22463.08 162.57 41475.25 88888.00 2023-11-23 08:46:00.000 327 22463.13 162.57 41475.26 47549.95 2023-11-23 08:46:01.000 327 22463.14 162.63 41475.27 88888.00 2023-11-23 08:46:02.000 327 22463.14 162.68 41475.27 88888.00 2023-11-23 08:46:03.000 327 22463.16 162.73 41475.30 88888.00 2023-11-23 08:46:04.000 327 22463.19 162.78 41475.34 88888.00 2023-11-23 08:46:05.000 327 22463.21 162.79 41475.38 47549.93 2023-11-23 08:46:06.000 327 22463.20 162.76 41475.35 88888.00 2023-11-23 08:46:07.000 327 22463.16 162.73 41475.23 88888.00 2023-11-23 08:46:08.000 327 22463.10 162.69 41475.11 88888.00 2023-11-23 08:46:09.000 327 22463.10 162.68 41475.11 88888.00 2023-11-23 08:46:10.000 327 22463.12 162.71 41475.18 47549.93 2023-11-23 08:46:11.000 327 22463.15 162.72 41475.26 88888.00 2023-11-23 08:46:12.000 327 22463.19 162.73 41475.36 88888.00 2023-11-23 08:46:13.000 327 22463.22 162.73 41475.45 88888.00 2023-11-23 08:46:14.000 327 22463.24 162.71 41475.49 88888.00 2023-11-23 08:46:15.000 327 22463.27 162.68 41475.50 47549.94 2023-11-23 08:46:16.000 327 22463.26 162.67 41475.51 88888.00 2023-11-23 08:46:17.000 327 22463.20 162.68 41475.50 88888.00 2023-11-23 08:46:18.000 327 22463.14 162.67 41475.47 88888.00 2023-11-23 08:46:19.000 327 22463.13 162.66 41475.41 88888.00 2023-11-23 08:46:20.000 327 22463.15 162.68 41475.38 47549.97 2023-11-23 08:46:21.000 327 22463.16 162.71 41475.40 88888.00 2023-11-23 08:46:22.000 327 22463.16 162.71 41475.37 88888.00 2023-11-23 08:46:23.000 327 22463.18 162.71 41475.33 88888.00 2023-11-23 08:46:24.000 327 22463.23 162.68 41475.32 88888.00 2023-11-23 08:46:25.000 327 22463.22 162.66 41475.23 47549.93 2023-11-23 08:46:26.000 327 22463.17 162.70 41475.10 88888.00 2023-11-23 08:46:27.000 327 22463.15 162.75 41475.02 88888.00 2023-11-23 08:46:28.000 327 22463.15 162.75 41475.03 88888.00 2023-11-23 08:46:29.000 327 22463.14 162.74 41475.06 88888.00 2023-11-23 08:46:30.000 327 22463.12 162.74 41475.08 47549.97 2023-11-23 08:46:31.000 327 22463.11 162.74 41475.10 88888.00 2023-11-23 08:46:32.000 327 22463.12 162.76 41475.14 88888.00 2023-11-23 08:46:33.000 327 22463.12 162.77 41475.19 88888.00 2023-11-23 08:46:34.000 327 22463.12 162.77 41475.20 88888.00 2023-11-23 08:46:35.000 327 22463.11 162.75 41475.21 47549.91 2023-11-23 08:46:36.000 327 22463.12 162.73 41475.25 88888.00 2023-11-23 08:46:37.000 327 22463.18 162.72 41475.27 88888.00 2023-11-23 08:46:38.000 327 22463.22 162.74 41475.27 88888.00 2023-11-23 08:46:39.000 327 22463.24 162.79 41475.29 88888.00 2023-11-23 08:46:40.000 327 22463.22 162.82 41475.27 47549.91 2023-11-23 08:46:41.000 327 22463.16 162.78 41475.14 88888.00 2023-11-23 08:46:42.000 327 22463.07 162.70 41474.94 88888.00 2023-11-23 08:46:43.000 327 22463.00 162.68 41474.79 88888.00 2023-11-23 08:46:44.000 327 22462.97 162.72 41474.77 88888.00 2023-11-23 08:46:45.000 327 22463.02 162.79 41474.87 47549.91 2023-11-23 08:46:46.000 327 22463.08 162.81 41474.96 88888.00 2023-11-23 08:46:47.000 327 22463.10 162.84 41475.06 88888.00 2023-11-23 08:46:48.000 327 22463.10 162.86 41475.17 88888.00 2023-11-23 08:46:49.000 327 22463.07 162.86 41475.18 88888.00 2023-11-23 08:46:50.000 327 22463.02 162.86 41475.09 47549.86 2023-11-23 08:46:51.000 327 22463.01 162.88 41475.02 88888.00 2023-11-23 08:46:52.000 327 22462.99 162.87 41475.00 88888.00 2023-11-23 08:46:53.000 327 22462.98 162.85 41475.05 88888.00 2023-11-23 08:46:54.000 327 22463.02 162.87 41475.10 88888.00 2023-11-23 08:46:55.000 327 22463.01 162.88 41475.04 47549.87 2023-11-23 08:46:56.000 327 22462.94 162.86 41474.98 88888.00 2023-11-23 08:46:57.000 327 22462.90 162.87 41474.98 88888.00 2023-11-23 08:46:58.000 327 22462.92 162.88 41475.00 88888.00 2023-11-23 08:46:59.000 327 22462.97 162.88 41474.96 88888.00 2023-11-23 08:47:00.000 327 22463.00 162.89 41474.93 47549.82 2023-11-23 08:47:01.000 327 22463.03 162.91 41474.96 88888.00 2023-11-23 08:47:02.000 327 22463.03 162.97 41475.02 88888.00 2023-11-23 08:47:03.000 327 22462.99 163.06 41475.06 88888.00 2023-11-23 08:47:04.000 327 22462.98 163.09 41475.04 88888.00 2023-11-23 08:47:05.000 327 22462.98 163.07 41474.98 47549.84 2023-11-23 08:47:06.000 327 22462.96 163.02 41474.87 88888.00 2023-11-23 08:47:07.000 327 22462.91 162.98 41474.81 88888.00 2023-11-23 08:47:08.000 327 22462.88 162.99 41474.86 88888.00 2023-11-23 08:47:09.000 327 22462.90 163.03 41474.92 88888.00 2023-11-23 08:47:10.000 327 22462.92 163.03 41474.95 47549.80 2023-11-23 08:47:11.000 327 22462.90 163.00 41474.93 88888.00 2023-11-23 08:47:12.000 327 22462.90 163.03 41474.93 88888.00 2023-11-23 08:47:13.000 327 22462.93 163.10 41475.00 88888.00 2023-11-23 08:47:14.000 327 22462.97 163.12 41475.02 88888.00 2023-11-23 08:47:15.000 327 22462.98 163.07 41474.93 47549.79 2023-11-23 08:47:16.000 327 22462.96 163.04 41474.87 88888.00 2023-11-23 08:47:17.000 327 22462.92 163.07 41474.86 88888.00 2023-11-23 08:47:18.000 327 22462.91 163.12 41474.85 88888.00 2023-11-23 08:47:19.000 327 22462.92 163.16 41474.85 88888.00 2023-11-23 08:47:20.000 327 22462.92 163.17 41474.88 47549.75 2023-11-23 08:47:21.000 327 22462.89 163.13 41474.90 88888.00 2023-11-23 08:47:22.000 327 22462.83 163.07 41474.84 88888.00 2023-11-23 08:47:23.000 327 22462.79 163.09 41474.73 88888.00 2023-11-23 08:47:24.000 327 22462.75 163.20 41474.70 88888.00 2023-11-23 08:47:25.000 327 22462.72 163.26 41474.73 47549.73 2023-11-23 08:47:26.000 327 22462.70 163.26 41474.71 88888.00 2023-11-23 08:47:27.000 327 22462.71 163.28 41474.69 88888.00 2023-11-23 08:47:28.000 327 22462.70 163.31 41474.67 88888.00 2023-11-23 08:47:29.000 327 22462.66 163.29 41474.66 88888.00 2023-11-23 08:47:30.000 327 22462.62 163.25 41474.68 47549.75 2023-11-23 08:47:31.000 327 22462.59 163.22 41474.71 88888.00 2023-11-23 08:47:32.000 327 22462.58 163.18 41474.76 88888.00 2023-11-23 08:47:33.000 327 22462.64 163.16 41474.86 88888.00 2023-11-23 08:47:34.000 327 22462.72 163.20 41474.99 88888.00 2023-11-23 08:47:35.000 327 22462.78 163.26 41475.05 47549.69 2023-11-23 08:47:36.000 327 22462.81 163.33 41475.03 88888.00 2023-11-23 08:47:37.000 327 22462.81 163.36 41474.96 88888.00 2023-11-23 08:47:38.000 327 22462.75 163.32 41474.84 88888.00 2023-11-23 08:47:39.000 327 22462.69 163.27 41474.73 88888.00 2023-11-23 08:47:40.000 327 22462.66 163.24 41474.67 47549.69 2023-11-23 08:47:41.000 327 22462.65 163.25 41474.70 88888.00 2023-11-23 08:47:42.000 327 22462.67 163.25 41474.79 88888.00 2023-11-23 08:47:43.000 327 22462.70 163.24 41474.87 88888.00 2023-11-23 08:47:44.000 327 22462.73 163.25 41474.96 88888.00 2023-11-23 08:47:45.000 327 22462.73 163.27 41475.05 47549.69 2023-11-23 08:47:46.000 327 22462.68 163.27 41475.06 88888.00 2023-11-23 08:47:47.000 327 22462.65 163.24 41474.98 88888.00 2023-11-23 08:47:48.000 327 22462.65 163.22 41474.89 88888.00 2023-11-23 08:47:49.000 327 22462.67 163.21 41474.78 88888.00 2023-11-23 08:47:50.000 327 22462.66 163.20 41474.65 47549.68 2023-11-23 08:47:51.000 327 22462.66 163.19 41474.66 88888.00 2023-11-23 08:47:52.000 327 22462.70 163.19 41474.75 88888.00 2023-11-23 08:47:53.000 327 22462.71 163.20 41474.79 88888.00 2023-11-23 08:47:54.000 327 22462.67 163.22 41474.76 88888.00 2023-11-23 08:47:55.000 327 22462.66 163.22 41474.73 47549.65 2023-11-23 08:47:56.000 327 22462.71 163.20 41474.73 88888.00 2023-11-23 08:47:57.000 327 22462.76 163.19 41474.73 88888.00 2023-11-23 08:47:58.000 327 22462.81 163.22 41474.73 88888.00 2023-11-23 08:47:59.000 327 22462.85 163.28 41474.76 88888.00 2023-11-23 08:48:00.000 327 22462.88 163.32 41474.83 47549.61 2023-11-23 08:48:01.000 327 22462.87 163.35 41474.93 88888.00 2023-11-23 08:48:02.000 327 22462.81 163.37 41474.96 88888.00 2023-11-23 08:48:03.000 327 22462.76 163.35 41474.97 88888.00 2023-11-23 08:48:04.000 327 22462.73 163.29 41474.96 88888.00 2023-11-23 08:48:05.000 327 22462.74 163.23 41474.91 47549.64 2023-11-23 08:48:06.000 327 22462.74 163.21 41474.88 88888.00 2023-11-23 08:48:07.000 327 22462.73 163.21 41474.89 88888.00 2023-11-23 08:48:08.000 327 22462.73 163.24 41474.93 88888.00 2023-11-23 08:48:09.000 327 22462.73 163.26 41474.93 88888.00 2023-11-23 08:48:10.000 327 22462.73 163.24 41474.85 47549.65 2023-11-23 08:48:11.000 327 22462.71 163.20 41474.78 88888.00 2023-11-23 08:48:12.000 327 22462.66 163.24 41474.79 88888.00 2023-11-23 08:48:13.000 327 22462.62 163.31 41474.86 88888.00 2023-11-23 08:48:14.000 327 22462.64 163.34 41474.94 88888.00 2023-11-23 08:48:15.000 327 22462.66 163.31 41474.96 47549.64 2023-11-23 08:48:16.000 327 22462.67 163.31 41474.89 88888.00 2023-11-23 08:48:17.000 327 22462.69 163.31 41474.78 88888.00 2023-11-23 08:48:18.000 327 22462.71 163.31 41474.72 88888.00 2023-11-23 08:48:19.000 327 22462.72 163.29 41474.76 88888.00 2023-11-23 08:48:20.000 327 22462.71 163.26 41474.80 47549.64 2023-11-23 08:48:21.000 327 22462.68 163.20 41474.80 88888.00 2023-11-23 08:48:22.000 327 22462.66 163.15 41474.79 88888.00 2023-11-23 08:48:23.000 327 22462.69 163.17 41474.79 88888.00 2023-11-23 08:48:24.000 327 22462.75 163.25 41474.77 88888.00 2023-11-23 08:48:25.000 327 22462.78 163.29 41474.75 47549.65 2023-11-23 08:48:26.000 327 22462.77 163.27 41474.75 88888.00 2023-11-23 08:48:27.000 327 22462.76 163.28 41474.79 88888.00 2023-11-23 08:48:28.000 327 22462.72 163.29 41474.83 88888.00 2023-11-23 08:48:29.000 327 22462.68 163.26 41474.81 88888.00 2023-11-23 08:48:30.000 327 22462.69 163.24 41474.79 47549.68 2023-11-23 08:48:31.000 327 22462.74 163.25 41474.81 88888.00 2023-11-23 08:48:32.000 327 22462.77 163.27 41474.82 88888.00 2023-11-23 08:48:33.000 327 22462.76 163.29 41474.84 88888.00 2023-11-23 08:48:34.000 327 22462.74 163.28 41474.87 88888.00 2023-11-23 08:48:35.000 327 22462.72 163.26 41474.87 47549.68 2023-11-23 08:48:36.000 327 22462.69 163.23 41474.83 88888.00 2023-11-23 08:48:37.000 327 22462.67 163.19 41474.77 88888.00 2023-11-23 08:48:38.000 327 22462.65 163.18 41474.71 88888.00 2023-11-23 08:48:39.000 327 22462.66 163.16 41474.71 88888.00 2023-11-23 08:48:40.000 327 22462.69 163.15 41474.77 47549.66 2023-11-23 08:48:41.000 327 22462.72 163.17 41474.79 88888.00 2023-11-23 08:48:42.000 327 22462.72 163.21 41474.76 88888.00 2023-11-23 08:48:43.000 327 22462.72 163.24 41474.76 88888.00 2023-11-23 08:48:44.000 327 22462.76 163.26 41474.80 88888.00 2023-11-23 08:48:45.000 327 22462.82 163.23 41474.81 47549.65 2023-11-23 08:48:46.000 327 22462.85 163.20 41474.79 88888.00 2023-11-23 08:48:47.000 327 22462.86 163.24 41474.75 88888.00 2023-11-23 08:48:48.000 327 22462.83 163.28 41474.66 88888.00 2023-11-23 08:48:49.000 327 22462.79 163.28 41474.62 88888.00 2023-11-23 08:48:50.000 327 22462.80 163.27 41474.61 47549.65 2023-11-23 08:48:51.000 327 22462.83 163.28 41474.56 88888.00 2023-11-23 08:48:52.000 327 22462.84 163.30 41474.56 88888.00 2023-11-23 08:48:53.000 327 22462.82 163.27 41474.60 88888.00 2023-11-23 08:48:54.000 327 22462.78 163.22 41474.62 88888.00 2023-11-23 08:48:55.000 327 22462.77 163.22 41474.67 47549.67 2023-11-23 08:48:56.000 327 22462.80 163.24 41474.76 88888.00 2023-11-23 08:48:57.000 327 22462.84 163.25 41474.84 88888.00 2023-11-23 08:48:58.000 327 22462.86 163.27 41474.89 88888.00 2023-11-23 08:48:59.000 327 22462.88 163.33 41474.94 88888.00 2023-11-23 08:49:00.000 327 22462.89 163.37 41474.94 47549.63 2023-11-23 08:49:01.000 327 22462.86 163.35 41474.91 88888.00 2023-11-23 08:49:02.000 327 22462.80 163.31 41474.95 88888.00 2023-11-23 08:49:03.000 327 22462.73 163.26 41474.97 88888.00 2023-11-23 08:49:04.000 327 22462.70 163.23 41474.89 88888.00 2023-11-23 08:49:05.000 327 22462.70 163.19 41474.76 47549.64 2023-11-23 08:49:06.000 327 22462.69 163.17 41474.69 88888.00 2023-11-23 08:49:07.000 327 22462.71 163.19 41474.71 88888.00 2023-11-23 08:49:08.000 327 22462.74 163.26 41474.73 88888.00 2023-11-23 08:49:09.000 327 22462.74 163.26 41474.68 88888.00 2023-11-23 08:49:10.000 327 22462.69 163.17 41474.57 47549.63 2023-11-23 08:49:11.000 327 22462.65 163.09 41474.51 88888.00 2023-11-23 08:49:12.000 327 22462.66 163.12 41474.55 88888.00 2023-11-23 08:49:13.000 327 22462.71 163.16 41474.65 88888.00 2023-11-23 08:49:14.000 327 22462.76 163.18 41474.73 88888.00 2023-11-23 08:49:15.000 327 22462.78 163.19 41474.77 47549.60 2023-11-23 08:49:16.000 327 22462.76 163.17 41474.79 88888.00 2023-11-23 08:49:17.000 327 22462.75 163.18 41474.78 88888.00 2023-11-23 08:49:18.000 327 22462.78 163.23 41474.73 88888.00 2023-11-23 08:49:19.000 327 22462.80 163.25 41474.72 88888.00 2023-11-23 08:49:20.000 327 22462.77 163.25 41474.77 47549.64 2023-11-23 08:49:21.000 327 22462.78 163.24 41474.84 88888.00 2023-11-23 08:49:22.000 327 22462.82 163.23 41474.92 88888.00 2023-11-23 08:49:23.000 327 22462.83 163.24 41474.95 88888.00 2023-11-23 08:49:24.000 327 22462.80 163.30 41474.89 88888.00 2023-11-23 08:49:25.000 327 22462.78 163.34 41474.80 47549.63 2023-11-23 08:49:26.000 327 22462.77 163.32 41474.75 88888.00 2023-11-23 08:49:27.000 327 22462.73 163.26 41474.70 88888.00 2023-11-23 08:49:28.000 327 22462.69 163.24 41474.62 88888.00 2023-11-23 08:49:29.000 327 22462.69 163.28 41474.59 88888.00 2023-11-23 08:49:30.000 327 22462.67 163.32 41474.56 47549.58 2023-11-23 08:49:31.000 327 22462.62 163.31 41474.56 88888.00 2023-11-23 08:49:32.000 327 22462.60 163.30 41474.59 88888.00 2023-11-23 08:49:33.000 327 22462.66 163.28 41474.64 88888.00 2023-11-23 08:49:34.000 327 22462.75 163.25 41474.73 88888.00 2023-11-23 08:49:35.000 327 22462.79 163.24 41474.82 47549.56 2023-11-23 08:49:36.000 327 22462.75 163.26 41474.78 88888.00 2023-11-23 08:49:37.000 327 22462.66 163.29 41474.67 88888.00 2023-11-23 08:49:38.000 327 22462.57 163.31 41474.65 88888.00 2023-11-23 08:49:39.000 327 22462.53 163.34 41474.72 88888.00 2023-11-23 08:49:40.000 327 22462.54 163.36 41474.82 47549.56 2023-11-23 08:49:41.000 327 22462.58 163.37 41474.83 88888.00 2023-11-23 08:49:42.000 327 22462.60 163.38 41474.78 88888.00 2023-11-23 08:49:43.000 327 22462.59 163.38 41474.72 88888.00 2023-11-23 08:49:44.000 327 22462.54 163.37 41474.67 88888.00 2023-11-23 08:49:45.000 327 22462.52 163.35 41474.64 47549.56 2023-11-23 08:49:46.000 327 22462.56 163.35 41474.63 88888.00 2023-11-23 08:49:47.000 327 22462.65 163.34 41474.63 88888.00 2023-11-23 08:49:48.000 327 22462.72 163.35 41474.67 88888.00 2023-11-23 08:49:49.000 327 22462.72 163.41 41474.76 88888.00 2023-11-23 08:49:50.000 327 22462.69 163.49 41474.78 47549.53 2023-11-23 08:49:51.000 327 22462.64 163.53 41474.72 88888.00 2023-11-23 08:49:52.000 327 22462.59 163.48 41474.66 88888.00 2023-11-23 08:49:53.000 327 22462.55 163.40 41474.61 88888.00 2023-11-23 08:49:54.000 327 22462.53 163.40 41474.57 88888.00 2023-11-23 08:49:55.000 327 22462.54 163.47 41474.54 47549.53 2023-11-23 08:49:56.000 327 22462.57 163.51 41474.55 88888.00 2023-11-23 08:49:57.000 327 22462.60 163.51 41474.59 88888.00 2023-11-23 08:49:58.000 327 22462.60 163.49 41474.65 88888.00 2023-11-23 08:49:59.000 327 22462.56 163.46 41474.70 88888.00 2023-11-23 08:50:00.000 327 22462.49 163.40 41474.74 47549.50 2023-11-23 08:50:01.000 327 22462.43 163.36 41474.73 88888.00 2023-11-23 08:50:02.000 327 22462.48 163.38 41474.69 88888.00 2023-11-23 08:50:03.000 327 22462.57 163.41 41474.66 88888.00 2023-11-23 08:50:04.000 327 22462.58 163.40 41474.66 88888.00 2023-11-23 08:50:05.000 327 22462.53 163.38 41474.68 47549.50 2023-11-23 08:50:06.000 327 22462.52 163.41 41474.74 88888.00 2023-11-23 08:50:07.000 327 22462.57 163.44 41474.79 88888.00 2023-11-23 08:50:08.000 327 22462.64 163.49 41474.77 88888.00 2023-11-23 08:50:09.000 327 22462.66 163.54 41474.70 88888.00 2023-11-23 08:50:10.000 327 22462.65 163.57 41474.64 47549.46 2023-11-23 08:50:11.000 327 22462.64 163.54 41474.63 88888.00 2023-11-23 08:50:12.000 327 22462.57 163.49 41474.66 88888.00 2023-11-23 08:50:13.000 327 22462.50 163.45 41474.69 88888.00 2023-11-23 08:50:14.000 327 22462.52 163.44 41474.79 88888.00 2023-11-23 08:50:15.000 327 22462.56 163.49 41474.88 47549.46 2023-11-23 08:50:16.000 327 22462.56 163.53 41474.91 88888.00 2023-11-23 08:50:17.000 327 22462.53 163.53 41474.94 88888.00 2023-11-23 08:50:18.000 327 22462.54 163.53 41475.00 88888.00 2023-11-23 08:50:19.000 327 22462.58 163.55 41475.03 88888.00 2023-11-23 08:50:20.000 327 22462.62 163.55 41475.00 47549.45 2023-11-23 08:50:21.000 327 22462.62 163.51 41474.93 88888.00 2023-11-23 08:50:22.000 327 22462.61 163.50 41474.88 88888.00 2023-11-23 08:50:23.000 327 22462.62 163.52 41474.85 88888.00 2023-11-23 08:50:24.000 327 22462.62 163.50 41474.82 88888.00 2023-11-23 08:50:25.000 327 22462.56 163.42 41474.74 47549.42 2023-11-23 08:50:26.000 327 22462.50 163.38 41474.67 88888.00 2023-11-23 08:50:27.000 327 22462.50 163.45 41474.64 88888.00 2023-11-23 08:50:28.000 327 22462.51 163.54 41474.66 88888.00 2023-11-23 08:50:29.000 327 22462.50 163.59 41474.68 88888.00 2023-11-23 08:50:30.000 327 22462.49 163.59 41474.71 47549.41 2023-11-23 08:50:31.000 327 22462.51 163.59 41474.76 88888.00 2023-11-23 08:50:32.000 327 22462.53 163.60 41474.79 88888.00 2023-11-23 08:50:33.000 327 22462.49 163.60 41474.75 88888.00 2023-11-23 08:50:34.000 327 22462.43 163.58 41474.65 88888.00 2023-11-23 08:50:35.000 327 22462.42 163.58 41474.56 47549.36 2023-11-23 08:50:36.000 327 22462.45 163.61 41474.56 88888.00 2023-11-23 08:50:37.000 327 22462.49 163.64 41474.59 88888.00 2023-11-23 08:50:38.000 327 22462.49 163.65 41474.65 88888.00 2023-11-23 08:50:39.000 327 22462.48 163.66 41474.74 88888.00 2023-11-23 08:50:40.000 327 22462.51 163.67 41474.81 47549.38 2023-11-23 08:50:41.000 327 22462.53 163.68 41474.80 88888.00 2023-11-23 08:50:42.000 327 22462.52 163.69 41474.79 88888.00 2023-11-23 08:50:43.000 327 22462.50 163.74 41474.81 88888.00 2023-11-23 08:50:44.000 327 22462.52 163.78 41474.86 88888.00 2023-11-23 08:50:45.000 327 22462.56 163.81 41474.91 47549.37 2023-11-23 08:50:46.000 327 22462.55 163.86 41474.91 88888.00 2023-11-23 08:50:47.000 327 22462.52 163.85 41474.83 88888.00 2023-11-23 08:50:48.000 327 22462.53 163.79 41474.76 88888.00 2023-11-23 08:50:49.000 327 22462.56 163.76 41474.80 88888.00 2023-11-23 08:50:50.000 327 22462.56 163.79 41474.88 47549.35 2023-11-23 08:50:51.000 327 22462.56 163.84 41474.88 88888.00 2023-11-23 08:50:52.000 327 22462.56 163.86 41474.79 88888.00 2023-11-23 08:50:53.000 327 22462.57 163.90 41474.69 88888.00 2023-11-23 08:50:54.000 327 22462.56 163.98 41474.71 88888.00 2023-11-23 08:50:55.000 327 22462.55 164.03 41474.83 47549.34 2023-11-23 08:50:56.000 327 22462.58 164.00 41474.91 88888.00 2023-11-23 08:50:57.000 327 22462.63 163.97 41474.94 88888.00 2023-11-23 08:50:58.000 327 22462.62 163.97 41474.95 88888.00 2023-11-23 08:50:59.000 327 22462.57 164.00 41474.94 88888.00 2023-11-23 08:51:00.000 327 22462.53 163.99 41474.89 47549.33 2023-11-23 08:51:01.000 327 22462.49 163.94 41474.81 88888.00 2023-11-23 08:51:02.000 327 22462.47 163.94 41474.73 88888.00 2023-11-23 08:51:03.000 327 22462.45 163.97 41474.74 88888.00 2023-11-23 08:51:04.000 327 22462.44 163.93 41474.78 88888.00 2023-11-23 08:51:05.000 327 22462.44 163.88 41474.85 47549.33 2023-11-23 08:51:06.000 327 22462.44 163.89 41474.92 88888.00 2023-11-23 08:51:07.000 327 22462.43 163.90 41474.90 88888.00 2023-11-23 08:51:08.000 327 22462.42 163.89 41474.84 88888.00 2023-11-23 08:51:09.000 327 22462.45 163.89 41474.82 88888.00 2023-11-23 08:51:10.000 327 22462.48 163.89 41474.82 47549.30 2023-11-23 08:51:11.000 327 22462.46 163.90 41474.84 88888.00 2023-11-23 08:51:12.000 327 22462.40 163.95 41474.86 88888.00 2023-11-23 08:51:13.000 327 22462.35 163.99 41474.86 88888.00 2023-11-23 08:51:14.000 327 22462.35 163.99 41474.82 88888.00 2023-11-23 08:51:15.000 327 22462.40 164.00 41474.76 47549.31 2023-11-23 08:51:16.000 327 22462.45 164.00 41474.68 88888.00 2023-11-23 08:51:17.000 327 22462.44 163.97 41474.62 88888.00 2023-11-23 08:51:18.000 327 22462.38 163.98 41474.68 88888.00 2023-11-23 08:51:19.000 327 22462.38 164.06 41474.86 88888.00 2023-11-23 08:51:20.000 327 22462.44 164.09 41474.98 47549.32 2023-11-23 08:51:21.000 327 22462.50 164.07 41474.96 88888.00 2023-11-23 08:51:22.000 327 22462.50 164.07 41474.90 88888.00 2023-11-23 08:51:23.000 327 22462.45 164.05 41474.87 88888.00 2023-11-23 08:51:24.000 327 22462.40 163.96 41474.86 88888.00 2023-11-23 08:51:25.000 327 22462.42 163.89 41474.88 47549.30 2023-11-23 08:51:26.000 327 22462.46 163.91 41474.92 88888.00 2023-11-23 08:51:27.000 327 22462.48 163.98 41474.95 88888.00 2023-11-23 08:51:28.000 327 22462.48 164.05 41474.94 88888.00 2023-11-23 08:51:29.000 327 22462.46 164.09 41474.96 88888.00 2023-11-23 08:51:30.000 327 22462.44 164.09 41474.96 47549.31 2023-11-23 08:51:31.000 327 22462.42 164.07 41474.88 88888.00 2023-11-23 08:51:32.000 327 22462.37 164.06 41474.81 88888.00 2023-11-23 08:51:33.000 327 22462.37 164.08 41474.83 88888.00 2023-11-23 08:51:34.000 327 22462.42 164.08 41474.84 88888.00 2023-11-23 08:51:35.000 327 22462.40 164.05 41474.80 47549.28 2023-11-23 08:51:36.000 327 22462.35 164.06 41474.79 88888.00 2023-11-23 08:51:37.000 327 22462.32 164.03 41474.81 88888.00 2023-11-23 08:51:38.000 327 22462.35 163.99 41474.81 88888.00 2023-11-23 08:51:39.000 327 22462.42 164.00 41474.76 88888.00 2023-11-23 08:51:40.000 327 22462.46 164.01 41474.70 47549.29 2023-11-23 08:51:41.000 327 22462.39 163.94 41474.69 88888.00 2023-11-23 08:51:42.000 327 22462.31 163.88 41474.72 88888.00 2023-11-23 08:51:43.000 327 22462.30 163.91 41474.81 88888.00 2023-11-23 08:51:44.000 327 22462.35 163.99 41474.91 88888.00 2023-11-23 08:51:45.000 327 22462.38 164.03 41474.93 47549.29 2023-11-23 08:51:46.000 327 22462.41 164.04 41474.88 88888.00 2023-11-23 08:51:47.000 327 22462.43 164.03 41474.87 88888.00 2023-11-23 08:51:48.000 327 22462.37 164.00 41474.89 88888.00 2023-11-23 08:51:49.000 327 22462.30 164.00 41474.89 88888.00 2023-11-23 08:51:50.000 327 22462.33 164.03 41474.90 47549.26 2023-11-23 08:51:51.000 327 22462.37 164.03 41474.88 88888.00 2023-11-23 08:51:52.000 327 22462.36 164.02 41474.83 88888.00 2023-11-23 08:51:53.000 327 22462.35 164.04 41474.81 88888.00 2023-11-23 08:51:54.000 327 22462.37 164.06 41474.84 88888.00 2023-11-23 08:51:55.000 327 22462.40 164.06 41474.87 47549.18 2023-11-23 08:51:56.000 327 22462.40 164.04 41474.83 88888.00 2023-11-23 08:51:57.000 327 22462.38 164.00 41474.79 88888.00 2023-11-23 08:51:58.000 327 22462.36 163.98 41474.79 88888.00 2023-11-23 08:51:59.000 327 22462.34 164.01 41474.74 88888.00 2023-11-23 08:52:00.000 327 22462.36 164.04 41474.69 47549.24 2023-11-23 08:52:01.000 327 22462.37 164.02 41474.73 88888.00 2023-11-23 08:52:02.000 327 22462.33 163.99 41474.79 88888.00 2023-11-23 08:52:03.000 327 22462.32 163.98 41474.79 88888.00 2023-11-23 08:52:04.000 327 22462.37 163.98 41474.74 88888.00 2023-11-23 08:52:05.000 327 22462.35 163.94 41474.69 47549.22 2023-11-23 08:52:06.000 327 22462.29 163.91 41474.68 88888.00 2023-11-23 08:52:07.000 327 22462.26 163.90 41474.70 88888.00 2023-11-23 08:52:08.000 327 22462.28 163.90 41474.70 88888.00 2023-11-23 08:52:09.000 327 22462.34 163.90 41474.71 88888.00 2023-11-23 08:52:10.000 327 22462.37 163.92 41474.70 47549.22 2023-11-23 08:52:11.000 327 22462.38 163.92 41474.68 88888.00 2023-11-23 08:52:12.000 327 22462.41 163.91 41474.68 88888.00 2023-11-23 08:52:13.000 327 22462.42 163.92 41474.68 88888.00 2023-11-23 08:52:14.000 327 22462.37 163.96 41474.68 88888.00 2023-11-23 08:52:15.000 327 22462.33 163.97 41474.71 47549.23 2023-11-23 08:52:16.000 327 22462.35 163.96 41474.76 88888.00 2023-11-23 08:52:17.000 327 22462.37 163.97 41474.78 88888.00 2023-11-23 08:52:18.000 327 22462.35 163.97 41474.73 88888.00 2023-11-23 08:52:19.000 327 22462.35 163.97 41474.66 88888.00 2023-11-23 08:52:20.000 327 22462.35 163.99 41474.62 47549.19 2023-11-23 08:52:21.000 327 22462.33 163.98 41474.66 88888.00 2023-11-23 08:52:22.000 327 22462.32 163.94 41474.77 88888.00 2023-11-23 08:52:23.000 327 22462.32 163.92 41474.85 88888.00 2023-11-23 08:52:24.000 327 22462.34 163.93 41474.88 88888.00 2023-11-23 08:52:25.000 327 22462.38 163.94 41474.93 47549.20 2023-11-23 08:52:26.000 327 22462.41 163.95 41474.98 88888.00 2023-11-23 08:52:27.000 327 22462.38 163.94 41474.96 88888.00 2023-11-23 08:52:28.000 327 22462.38 163.93 41474.90 88888.00 2023-11-23 08:52:29.000 327 22462.41 163.94 41474.89 88888.00 2023-11-23 08:52:30.000 327 22462.40 163.96 41474.86 47549.17 2023-11-23 08:52:31.000 327 22462.35 163.98 41474.78 88888.00 2023-11-23 08:52:32.000 327 22462.32 163.97 41474.77 88888.00 2023-11-23 08:52:33.000 327 22462.31 163.94 41474.79 88888.00 2023-11-23 08:52:34.000 327 22462.32 163.96 41474.77 88888.00 2023-11-23 08:52:35.000 327 22462.35 163.99 41474.75 47549.17 2023-11-23 08:52:36.000 327 22462.36 164.03 41474.77 88888.00 2023-11-23 08:52:37.000 327 22462.36 164.02 41474.77 88888.00 2023-11-23 08:52:38.000 327 22462.38 163.97 41474.76 88888.00 2023-11-23 08:52:39.000 327 22462.41 163.93 41474.79 88888.00 2023-11-23 08:52:40.000 327 22462.38 163.92 41474.83 47549.14 2023-11-23 08:52:41.000 327 22462.32 163.91 41474.81 88888.00 2023-11-23 08:52:42.000 327 22462.30 163.95 41474.79 88888.00 2023-11-23 08:52:43.000 327 22462.32 164.00 41474.81 88888.00 2023-11-23 08:52:44.000 327 22462.34 164.00 41474.81 88888.00 2023-11-23 08:52:45.000 327 22462.36 163.99 41474.77 47549.11 2023-11-23 08:52:46.000 327 22462.33 164.02 41474.72 88888.00 2023-11-23 08:52:47.000 327 22462.27 164.01 41474.67 88888.00 2023-11-23 08:52:48.000 327 22462.27 163.96 41474.62 88888.00 2023-11-23 08:52:49.000 327 22462.31 163.97 41474.66 88888.00 2023-11-23 08:52:50.000 327 22462.36 164.03 41474.72 47549.09 2023-11-23 08:52:51.000 327 22462.35 164.05 41474.72 88888.00 2023-11-23 08:52:52.000 327 22462.29 164.03 41474.69 88888.00 2023-11-23 08:52:53.000 327 22462.27 164.01 41474.71 88888.00 2023-11-23 08:52:54.000 327 22462.31 164.00 41474.78 88888.00 2023-11-23 08:52:55.000 327 22462.33 163.97 41474.83 47549.08 2023-11-23 08:52:56.000 327 22462.31 163.96 41474.83 88888.00 2023-11-23 08:52:57.000 327 22462.28 163.95 41474.80 88888.00 2023-11-23 08:52:58.000 327 22462.22 163.91 41474.72 88888.00 2023-11-23 08:52:59.000 327 22462.18 163.89 41474.66 88888.00 2023-11-23 08:53:00.000 327 22462.18 163.94 41474.65 47549.07 2023-11-23 08:53:01.000 327 22462.21 163.98 41474.64 88888.00 2023-11-23 08:53:02.000 327 22462.25 163.98 41474.62 88888.00 2023-11-23 08:53:03.000 327 22462.24 163.97 41474.55 88888.00 2023-11-23 08:53:04.000 327 22462.20 163.98 41474.49 88888.00 2023-11-23 08:53:05.000 327 22462.20 164.00 41474.50 47549.08 2023-11-23 08:53:06.000 327 22462.24 164.05 41474.56 88888.00 2023-11-23 08:53:07.000 327 22462.28 164.11 41474.63 88888.00 2023-11-23 08:53:08.000 327 22462.31 164.15 41474.64 88888.00 2023-11-23 08:53:09.000 327 22462.30 164.16 41474.61 88888.00 2023-11-23 08:53:10.000 327 22462.28 164.16 41474.59 47549.09 2023-11-23 08:53:11.000 327 22462.28 164.18 41474.57 88888.00 2023-11-23 08:53:12.000 327 22462.31 164.14 41474.56 88888.00 2023-11-23 08:53:13.000 327 22462.31 164.09 41474.56 88888.00 2023-11-23 08:53:14.000 327 22462.29 164.11 41474.54 88888.00 2023-11-23 08:53:15.000 327 22462.29 164.17 41474.55 47549.03 2023-11-23 08:53:16.000 327 22462.29 164.22 41474.62 88888.00 2023-11-23 08:53:17.000 327 22462.27 164.22 41474.64 88888.00 2023-11-23 08:53:18.000 327 22462.28 164.21 41474.62 88888.00 2023-11-23 08:53:19.000 327 22462.30 164.19 41474.59 88888.00 2023-11-23 08:53:20.000 327 22462.27 164.13 41474.56 47549.02 2023-11-23 08:53:21.000 327 22462.20 164.11 41474.59 88888.00 2023-11-23 08:53:22.000 327 22462.18 164.17 41474.66 88888.00 2023-11-23 08:53:23.000 327 22462.22 164.23 41474.69 88888.00 2023-11-23 08:53:24.000 327 22462.28 164.29 41474.69 88888.00 2023-11-23 08:53:25.000 327 22462.34 164.38 41474.72 47549.02 2023-11-23 08:53:26.000 327 22462.36 164.42 41474.70 88888.00 2023-11-23 08:53:27.000 327 22462.33 164.39 41474.62 88888.00 2023-11-23 08:53:28.000 327 22462.28 164.31 41474.55 88888.00 2023-11-23 08:53:29.000 327 22462.25 164.27 41474.52 88888.00 2023-11-23 08:53:30.000 327 22462.23 164.31 41474.50 47549.00 2023-11-23 08:53:31.000 327 22462.20 164.34 41474.46 88888.00 2023-11-23 08:53:32.000 327 22462.16 164.33 41474.47 88888.00 2023-11-23 08:53:33.000 327 22462.14 164.33 41474.52 88888.00 2023-11-23 08:53:34.000 327 22462.14 164.33 41474.60 88888.00 2023-11-23 08:53:35.000 327 22462.15 164.37 41474.66 47548.97 2023-11-23 08:53:36.000 327 22462.16 164.42 41474.62 88888.00 2023-11-23 08:53:37.000 327 22462.16 164.42 41474.57 88888.00 2023-11-23 08:53:38.000 327 22462.17 164.40 41474.59 88888.00 2023-11-23 08:53:39.000 327 22462.22 164.42 41474.62 88888.00 2023-11-23 08:53:40.000 327 22462.27 164.47 41474.62 47548.96 2023-11-23 08:53:41.000 327 22462.26 164.52 41474.60 88888.00 2023-11-23 08:53:42.000 327 22462.22 164.57 41474.59 88888.00 2023-11-23 08:53:43.000 327 22462.18 164.60 41474.59 88888.00 2023-11-23 08:53:44.000 327 22462.15 164.60 41474.59 88888.00 2023-11-23 08:53:45.000 327 22462.14 164.60 41474.64 47548.96 2023-11-23 08:53:46.000 327 22462.13 164.57 41474.70 88888.00 2023-11-23 08:53:47.000 327 22462.13 164.55 41474.73 88888.00 2023-11-23 08:53:48.000 327 22462.14 164.55 41474.76 88888.00 2023-11-23 08:53:49.000 327 22462.16 164.57 41474.78 88888.00 2023-11-23 08:53:50.000 327 22462.12 164.60 41474.71 47548.92 2023-11-23 08:53:51.000 327 22462.07 164.61 41474.66 88888.00 2023-11-23 08:53:52.000 327 22462.07 164.65 41474.72 88888.00 2023-11-23 08:53:53.000 327 22462.12 164.71 41474.80 88888.00 2023-11-23 08:53:54.000 327 22462.15 164.71 41474.78 88888.00 2023-11-23 08:53:55.000 327 22462.14 164.66 41474.72 47548.91 2023-11-23 08:53:56.000 327 22462.11 164.61 41474.74 88888.00 2023-11-23 08:53:57.000 327 22462.07 164.61 41474.79 88888.00 2023-11-23 08:53:58.000 327 22462.02 164.59 41474.77 88888.00 2023-11-23 08:53:59.000 327 22462.01 164.57 41474.74 88888.00 2023-11-23 08:54:00.000 327 22462.07 164.62 41474.79 47548.90 2023-11-23 08:54:01.000 327 22462.08 164.69 41474.81 88888.00 2023-11-23 08:54:02.000 327 22462.03 164.74 41474.80 88888.00 2023-11-23 08:54:03.000 327 22462.01 164.77 41474.78 88888.00 2023-11-23 08:54:04.000 327 22462.02 164.78 41474.74 88888.00 2023-11-23 08:54:05.000 327 22462.02 164.77 41474.71 47548.88 2023-11-23 08:54:06.000 327 22462.01 164.74 41474.70 88888.00 2023-11-23 08:54:07.000 327 22462.02 164.74 41474.71 88888.00 2023-11-23 08:54:08.000 327 22462.05 164.75 41474.72 88888.00 2023-11-23 08:54:09.000 327 22462.06 164.74 41474.72 88888.00 2023-11-23 08:54:10.000 327 22462.03 164.72 41474.68 47548.86 2023-11-23 08:54:11.000 327 22461.99 164.72 41474.62 88888.00 2023-11-23 08:54:12.000 327 22461.95 164.74 41474.56 88888.00 2023-11-23 08:54:13.000 327 22461.94 164.77 41474.52 88888.00 2023-11-23 08:54:14.000 327 22461.99 164.81 41474.47 88888.00 2023-11-23 08:54:15.000 327 22462.04 164.81 41474.41 47548.85 2023-11-23 08:54:16.000 327 22462.03 164.76 41474.39 88888.00 2023-11-23 08:54:17.000 327 22462.00 164.72 41474.46 88888.00 2023-11-23 08:54:18.000 327 22461.97 164.74 41474.56 88888.00 2023-11-23 08:54:19.000 327 22461.93 164.76 41474.59 88888.00 2023-11-23 08:54:20.000 327 22461.95 164.76 41474.60 47548.80 2023-11-23 08:54:21.000 327 22462.01 164.75 41474.62 88888.00 2023-11-23 08:54:22.000 327 22462.03 164.75 41474.64 88888.00 2023-11-23 08:54:23.000 327 22461.97 164.74 41474.62 88888.00 2023-11-23 08:54:24.000 327 22461.88 164.72 41474.61 88888.00 2023-11-23 08:54:25.000 327 22461.84 164.73 41474.61 47548.81 2023-11-23 08:54:26.000 327 22461.85 164.74 41474.57 88888.00 2023-11-23 08:54:27.000 327 22461.86 164.76 41474.48 88888.00 2023-11-23 08:54:28.000 327 22461.85 164.81 41474.50 88888.00 2023-11-23 08:54:29.000 327 22461.82 164.85 41474.54 88888.00 2023-11-23 08:54:30.000 327 22461.81 164.86 41474.52 47548.80 2023-11-23 08:54:31.000 327 22461.79 164.92 41474.48 88888.00 2023-11-23 08:54:32.000 327 22461.78 164.97 41474.46 88888.00 2023-11-23 08:54:33.000 327 22461.82 164.96 41474.48 88888.00 2023-11-23 08:54:34.000 327 22461.83 164.94 41474.56 88888.00 2023-11-23 08:54:35.000 327 22461.80 164.93 41474.62 47548.76 2023-11-23 08:54:36.000 327 22461.77 164.89 41474.61 88888.00 2023-11-23 08:54:37.000 327 22461.80 164.86 41474.55 88888.00 2023-11-23 08:54:38.000 327 22461.83 164.87 41474.50 88888.00 2023-11-23 08:54:39.000 327 22461.84 164.90 41474.49 88888.00 2023-11-23 08:54:40.000 327 22461.83 164.95 41474.44 47548.76 2023-11-23 08:54:41.000 327 22461.78 164.97 41474.34 88888.00 2023-11-23 08:54:42.000 327 22461.73 164.97 41474.31 88888.00 2023-11-23 08:54:43.000 327 22461.69 164.94 41474.38 88888.00 2023-11-23 08:54:44.000 327 22461.66 164.93 41474.43 88888.00 2023-11-23 08:54:45.000 327 22461.64 164.97 41474.34 47548.76 2023-11-23 08:54:46.000 327 22461.66 164.97 41474.24 88888.00 2023-11-23 08:54:47.000 327 22461.71 164.95 41474.32 88888.00 2023-11-23 08:54:48.000 327 22461.72 164.98 41474.46 88888.00 2023-11-23 08:54:49.000 327 22461.69 164.99 41474.44 88888.00 2023-11-23 08:54:50.000 327 22461.67 164.97 41474.28 47548.78 2023-11-23 08:54:51.000 327 22461.65 164.97 41474.21 88888.00 2023-11-23 08:54:52.000 327 22461.65 164.97 41474.24 88888.00 2023-11-23 08:54:53.000 327 22461.66 164.94 41474.23 88888.00 2023-11-23 08:54:54.000 327 22461.64 164.88 41474.19 88888.00 2023-11-23 08:54:55.000 327 22461.61 164.87 41474.28 47548.77 2023-11-23 08:54:56.000 327 22461.63 164.91 41474.36 88888.00 2023-11-23 08:54:57.000 327 22461.65 164.92 41474.29 88888.00 2023-11-23 08:54:58.000 327 22461.67 164.95 41474.26 88888.00 2023-11-23 08:54:59.000 327 22461.73 165.00 41474.39 88888.00 2023-11-23 08:55:00.000 327 22461.80 165.03 41474.51 47548.79 2023-11-23 08:55:01.000 327 22461.80 165.03 41474.54 88888.00 2023-11-23 08:55:02.000 327 22461.74 165.03 41474.56 88888.00 2023-11-23 08:55:03.000 327 22461.68 165.08 41474.56 88888.00 2023-11-23 08:55:04.000 327 22461.70 165.10 41474.56 88888.00 2023-11-23 08:55:05.000 327 22461.76 165.07 41474.59 47548.74 2023-11-23 08:55:06.000 327 22461.81 165.04 41474.62 88888.00 2023-11-23 08:55:07.000 327 22461.82 165.06 41474.62 88888.00 2023-11-23 08:55:08.000 327 22461.82 165.06 41474.58 88888.00 2023-11-23 08:55:09.000 327 22461.83 165.02 41474.49 88888.00 2023-11-23 08:55:10.000 327 22461.84 165.02 41474.44 47548.75 2023-11-23 08:55:11.000 327 22461.85 165.06 41474.47 88888.00 2023-11-23 08:55:12.000 327 22461.86 165.09 41474.47 88888.00 2023-11-23 08:55:13.000 327 22461.83 165.10 41474.41 88888.00 2023-11-23 08:55:14.000 327 22461.83 165.11 41474.39 88888.00 2023-11-23 08:55:15.000 327 22461.85 165.12 41474.41 47548.75 2023-11-23 08:55:16.000 327 22461.81 165.08 41474.37 88888.00 2023-11-23 08:55:17.000 327 22461.74 164.99 41474.36 88888.00 2023-11-23 08:55:18.000 327 22461.74 164.97 41474.39 88888.00 2023-11-23 08:55:19.000 327 22461.79 165.02 41474.42 88888.00 2023-11-23 08:55:20.000 327 22461.82 165.03 41474.44 47548.75 2023-11-23 08:55:21.000 327 22461.81 164.99 41474.42 88888.00 2023-11-23 08:55:22.000 327 22461.77 164.97 41474.37 88888.00 2023-11-23 08:55:23.000 327 22461.75 164.99 41474.40 88888.00 2023-11-23 08:55:24.000 327 22461.75 164.99 41474.48 88888.00 2023-11-23 08:55:25.000 327 22461.77 164.98 41474.54 47548.74 2023-11-23 08:55:26.000 327 22461.78 164.97 41474.51 88888.00 2023-11-23 08:55:27.000 327 22461.75 164.93 41474.41 88888.00 2023-11-23 08:55:28.000 327 22461.73 164.92 41474.39 88888.00 2023-11-23 08:55:29.000 327 22461.74 164.97 41474.46 88888.00 2023-11-23 08:55:30.000 327 22461.77 164.98 41474.51 47548.76 2023-11-23 08:55:31.000 327 22461.80 164.98 41474.51 88888.00 2023-11-23 08:55:32.000 327 22461.82 164.99 41474.46 88888.00 2023-11-23 08:55:33.000 327 22461.83 165.00 41474.43 88888.00 2023-11-23 08:55:34.000 327 22461.79 164.97 41474.43 88888.00 2023-11-23 08:55:35.000 327 22461.76 164.91 41474.44 47548.79 2023-11-23 08:55:36.000 327 22461.78 164.84 41474.43 88888.00 2023-11-23 08:55:37.000 327 22461.84 164.82 41474.44 88888.00 2023-11-23 08:55:38.000 327 22461.85 164.81 41474.46 88888.00 2023-11-23 08:55:39.000 327 22461.86 164.77 41474.43 88888.00 2023-11-23 08:55:40.000 327 22461.88 164.78 41474.44 47548.77 2023-11-23 08:55:41.000 327 22461.84 164.78 41474.44 88888.00 2023-11-23 08:55:42.000 327 22461.81 164.75 41474.43 88888.00 2023-11-23 08:55:43.000 327 22461.82 164.77 41474.44 88888.00 2023-11-23 08:55:44.000 327 22461.84 164.77 41474.41 88888.00 2023-11-23 08:55:45.000 327 22461.82 164.77 41474.41 47548.78 2023-11-23 08:55:46.000 327 22461.80 164.81 41474.47 88888.00 2023-11-23 08:55:47.000 327 22461.85 164.87 41474.52 88888.00 2023-11-23 08:55:48.000 327 22461.93 164.87 41474.54 88888.00 2023-11-23 08:55:49.000 327 22461.94 164.79 41474.50 88888.00 2023-11-23 08:55:50.000 327 22461.89 164.75 41474.43 47548.81 2023-11-23 08:55:51.000 327 22461.85 164.77 41474.38 88888.00 2023-11-23 08:55:52.000 327 22461.85 164.80 41474.40 88888.00 2023-11-23 08:55:53.000 327 22461.88 164.80 41474.45 88888.00 2023-11-23 08:55:54.000 327 22461.88 164.79 41474.47 88888.00 2023-11-23 08:55:55.000 327 22461.86 164.81 41474.46 47548.83 2023-11-23 08:55:56.000 327 22461.85 164.81 41474.42 88888.00 2023-11-23 08:55:57.000 327 22461.83 164.81 41474.38 88888.00 2023-11-23 08:55:58.000 327 22461.82 164.81 41474.39 88888.00 2023-11-23 08:55:59.000 327 22461.85 164.78 41474.43 88888.00 2023-11-23 08:56:00.000 327 22461.90 164.75 41474.44 47548.81 2023-11-23 08:56:01.000 327 22461.94 164.72 41474.46 88888.00 2023-11-23 08:56:02.000 327 22461.98 164.71 41474.46 88888.00 2023-11-23 08:56:03.000 327 22462.00 164.70 41474.40 88888.00 2023-11-23 08:56:04.000 327 22461.97 164.67 41474.35 88888.00 2023-11-23 08:56:05.000 327 22461.92 164.63 41474.39 47548.80 2023-11-23 08:56:06.000 327 22461.90 164.60 41474.43 88888.00 2023-11-23 08:56:07.000 327 22461.90 164.63 41474.41 88888.00 2023-11-23 08:56:08.000 327 22461.94 164.71 41474.42 88888.00 2023-11-23 08:56:09.000 327 22461.99 164.77 41474.46 88888.00 2023-11-23 08:56:10.000 327 22461.95 164.78 41474.43 47548.79 2023-11-23 08:56:11.000 327 22461.85 164.75 41474.33 88888.00 2023-11-23 08:56:12.000 327 22461.79 164.72 41474.25 88888.00 2023-11-23 08:56:13.000 327 22461.79 164.74 41474.25 88888.00 2023-11-23 08:56:14.000 327 22461.82 164.79 41474.29 88888.00 2023-11-23 08:56:15.000 327 22461.84 164.79 41474.30 47548.80 2023-11-23 08:56:16.000 327 22461.86 164.75 41474.31 88888.00 2023-11-23 08:56:17.000 327 22461.87 164.72 41474.35 88888.00 2023-11-23 08:56:18.000 327 22461.89 164.73 41474.38 88888.00 2023-11-23 08:56:19.000 327 22461.90 164.74 41474.35 88888.00 2023-11-23 08:56:20.000 327 22461.87 164.72 41474.31 47548.77 2023-11-23 08:56:21.000 327 22461.85 164.71 41474.28 88888.00 2023-11-23 08:56:22.000 327 22461.86 164.72 41474.27 88888.00 2023-11-23 08:56:23.000 327 22461.90 164.75 41474.29 88888.00 2023-11-23 08:56:24.000 327 22461.91 164.78 41474.34 88888.00 2023-11-23 08:56:25.000 327 22461.90 164.77 41474.43 47548.77 2023-11-23 08:56:26.000 327 22461.92 164.71 41474.50 88888.00 2023-11-23 08:56:27.000 327 22461.93 164.70 41474.55 88888.00 2023-11-23 08:56:28.000 327 22461.91 164.73 41474.59 88888.00 2023-11-23 08:56:29.000 327 22461.89 164.72 41474.61 88888.00 2023-11-23 08:56:30.000 327 22461.92 164.70 41474.61 47548.75 2023-11-23 08:56:31.000 327 22461.94 164.69 41474.54 88888.00 2023-11-23 08:56:32.000 327 22461.92 164.65 41474.47 88888.00 2023-11-23 08:56:33.000 327 22461.92 164.61 41474.44 88888.00 2023-11-23 08:56:34.000 327 22461.94 164.61 41474.44 88888.00 2023-11-23 08:56:35.000 327 22461.93 164.66 41474.43 47548.74 2023-11-23 08:56:36.000 327 22461.88 164.64 41474.42 88888.00 2023-11-23 08:56:37.000 327 22461.86 164.58 41474.41 88888.00 2023-11-23 08:56:38.000 327 22461.86 164.58 41474.34 88888.00 2023-11-23 08:56:39.000 327 22461.85 164.57 41474.21 88888.00 2023-11-23 08:56:40.000 327 22461.82 164.54 41474.18 47548.75 2023-11-23 08:56:41.000 327 22461.86 164.55 41474.28 88888.00 2023-11-23 08:56:42.000 327 22461.93 164.60 41474.46 88888.00 2023-11-23 08:56:43.000 327 22461.95 164.66 41474.57 88888.00 2023-11-23 08:56:44.000 327 22461.94 164.70 41474.52 88888.00 2023-11-23 08:56:45.000 327 22461.94 164.67 41474.38 47548.77 2023-11-23 08:56:46.000 327 22461.97 164.64 41474.34 88888.00 2023-11-23 08:56:47.000 327 22461.98 164.68 41474.41 88888.00 2023-11-23 08:56:48.000 327 22461.97 164.71 41474.47 88888.00 2023-11-23 08:56:49.000 327 22461.92 164.64 41474.46 88888.00 2023-11-23 08:56:50.000 327 22461.91 164.55 41474.46 47548.75 2023-11-23 08:56:51.000 327 22461.94 164.56 41474.52 88888.00 2023-11-23 08:56:52.000 327 22461.97 164.65 41474.56 88888.00 2023-11-23 08:56:53.000 327 22461.93 164.70 41474.49 88888.00 2023-11-23 08:56:54.000 327 22461.87 164.73 41474.39 88888.00 2023-11-23 08:56:55.000 327 22461.84 164.74 41474.35 47548.78 2023-11-23 08:56:56.000 327 22461.87 164.74 41474.34 88888.00 2023-11-23 08:56:57.000 327 22461.92 164.73 41474.38 88888.00 2023-11-23 08:56:58.000 327 22461.94 164.76 41474.43 88888.00 2023-11-23 08:56:59.000 327 22461.96 164.75 41474.40 88888.00 2023-11-23 08:57:00.000 327 22461.97 164.72 41474.38 47548.75 2023-11-23 08:57:01.000 327 22461.96 164.69 41474.41 88888.00 2023-11-23 08:57:02.000 327 22461.92 164.67 41474.46 88888.00 2023-11-23 08:57:03.000 327 22461.87 164.62 41474.47 88888.00 2023-11-23 08:57:04.000 327 22461.87 164.58 41474.41 88888.00 2023-11-23 08:57:05.000 327 22461.91 164.58 41474.36 47548.77 2023-11-23 08:57:06.000 327 22461.97 164.58 41474.31 88888.00 2023-11-23 08:57:07.000 327 22461.98 164.55 41474.28 88888.00 2023-11-23 08:57:08.000 327 22461.97 164.54 41474.31 88888.00 2023-11-23 08:57:09.000 327 22461.94 164.54 41474.35 88888.00 2023-11-23 08:57:10.000 327 22461.92 164.52 41474.31 47548.76 2023-11-23 08:57:11.000 327 22461.91 164.48 41474.27 88888.00 2023-11-23 08:57:12.000 327 22461.93 164.50 41474.24 88888.00 2023-11-23 08:57:13.000 327 22461.95 164.53 41474.23 88888.00 2023-11-23 08:57:14.000 327 22461.97 164.53 41474.30 88888.00 2023-11-23 08:57:15.000 327 22461.98 164.50 41474.39 47548.75 2023-11-23 08:57:16.000 327 22461.98 164.46 41474.41 88888.00 2023-11-23 08:57:17.000 327 22461.97 164.45 41474.39 88888.00 2023-11-23 08:57:18.000 327 22461.97 164.50 41474.36 88888.00 2023-11-23 08:57:19.000 327 22462.01 164.56 41474.34 88888.00 2023-11-23 08:57:20.000 327 22462.03 164.60 41474.37 47548.78 2023-11-23 08:57:21.000 327 22462.03 164.63 41474.41 88888.00 2023-11-23 08:57:22.000 327 22462.03 164.64 41474.46 88888.00 2023-11-23 08:57:23.000 327 22462.02 164.61 41474.50 88888.00 2023-11-23 08:57:24.000 327 22462.00 164.56 41474.50 88888.00 2023-11-23 08:57:25.000 327 22461.99 164.53 41474.47 47548.76 2023-11-23 08:57:26.000 327 22461.98 164.50 41474.44 88888.00 2023-11-23 08:57:27.000 327 22461.98 164.48 41474.46 88888.00 2023-11-23 08:57:28.000 327 22461.97 164.50 41474.55 88888.00 2023-11-23 08:57:29.000 327 22461.94 164.51 41474.57 88888.00 2023-11-23 08:57:30.000 327 22461.91 164.50 41474.54 47548.76 2023-11-23 08:57:31.000 327 22461.92 164.50 41474.54 88888.00 2023-11-23 08:57:32.000 327 22461.94 164.50 41474.54 88888.00 2023-11-23 08:57:33.000 327 22461.94 164.49 41474.52 88888.00 2023-11-23 08:57:34.000 327 22461.97 164.51 41474.50 88888.00 2023-11-23 08:57:35.000 327 22462.01 164.51 41474.51 47548.78 2023-11-23 08:57:36.000 327 22462.00 164.49 41474.53 88888.00 2023-11-23 08:57:37.000 327 22461.96 164.46 41474.47 88888.00 2023-11-23 08:57:38.000 327 22461.94 164.44 41474.40 88888.00 2023-11-23 08:57:39.000 327 22461.92 164.45 41474.41 88888.00 2023-11-23 08:57:40.000 327 22461.91 164.44 41474.43 47548.79 2023-11-23 08:57:41.000 327 22461.94 164.43 41474.45 88888.00 2023-11-23 08:57:42.000 327 22461.98 164.47 41474.45 88888.00 2023-11-23 08:57:43.000 327 22461.99 164.50 41474.40 88888.00 2023-11-23 08:57:44.000 327 22462.00 164.48 41474.40 88888.00 2023-11-23 08:57:45.000 327 22462.04 164.45 41474.52 47548.77 2023-11-23 08:57:46.000 327 22462.06 164.45 41474.67 88888.00 2023-11-23 08:57:47.000 327 22462.06 164.45 41474.69 88888.00 2023-11-23 08:57:48.000 327 22462.07 164.45 41474.56 88888.00 2023-11-23 08:57:49.000 327 22462.09 164.40 41474.44 88888.00 2023-11-23 08:57:50.000 327 22462.07 164.34 41474.39 47548.76 2023-11-23 08:57:51.000 327 22462.01 164.34 41474.37 88888.00 2023-11-23 08:57:52.000 327 22461.97 164.38 41474.35 88888.00 2023-11-23 08:57:53.000 327 22461.97 164.46 41474.37 88888.00 2023-11-23 08:57:54.000 327 22462.02 164.57 41474.45 88888.00 2023-11-23 08:57:55.000 327 22462.07 164.64 41474.50 47548.74 2023-11-23 08:57:56.000 327 22462.07 164.63 41474.46 88888.00 2023-11-23 08:57:57.000 327 22462.02 164.58 41474.38 88888.00 2023-11-23 08:57:58.000 327 22461.96 164.58 41474.39 88888.00 2023-11-23 08:57:59.000 327 22461.92 164.60 41474.41 88888.00 2023-11-23 08:58:00.000 327 22461.90 164.57 41474.40 47548.70 2023-11-23 08:58:01.000 327 22461.92 164.53 41474.35 88888.00 2023-11-23 08:58:02.000 327 22461.90 164.51 41474.31 88888.00 2023-11-23 08:58:03.000 327 22461.90 164.52 41474.35 88888.00 2023-11-23 08:58:04.000 327 22461.95 164.54 41474.41 88888.00 2023-11-23 08:58:05.000 327 22461.98 164.52 41474.35 47548.68 2023-11-23 08:58:06.000 327 22461.98 164.49 41474.26 88888.00 2023-11-23 08:58:07.000 327 22461.96 164.47 41474.23 88888.00 2023-11-23 08:58:08.000 327 22461.96 164.47 41474.20 88888.00 2023-11-23 08:58:09.000 327 22461.98 164.53 41474.20 88888.00 2023-11-23 08:58:10.000 327 22462.00 164.63 41474.24 47548.67 2023-11-23 08:58:11.000 327 22462.01 164.66 41474.29 88888.00 2023-11-23 08:58:12.000 327 22462.02 164.61 41474.31 88888.00 2023-11-23 08:58:13.000 327 22461.99 164.57 41474.29 88888.00 2023-11-23 08:58:14.000 327 22461.94 164.57 41474.24 88888.00 2023-11-23 08:58:15.000 327 22461.93 164.57 41474.24 47548.63 2023-11-23 08:58:16.000 327 22461.95 164.57 41474.23 88888.00 2023-11-23 08:58:17.000 327 22461.97 164.61 41474.21 88888.00 2023-11-23 08:58:18.000 327 22461.98 164.66 41474.18 88888.00 2023-11-23 08:58:19.000 327 22461.97 164.64 41474.10 88888.00 2023-11-23 08:58:20.000 327 22461.94 164.58 41474.01 47548.65 2023-11-23 08:58:21.000 327 22461.92 164.55 41474.00 88888.00 2023-11-23 08:58:22.000 327 22461.88 164.53 41474.02 88888.00 2023-11-23 08:58:23.000 327 22461.83 164.52 41474.09 88888.00 2023-11-23 08:58:24.000 327 22461.84 164.57 41474.22 88888.00 2023-11-23 08:58:25.000 327 22461.86 164.62 41474.34 47548.63 2023-11-23 08:58:26.000 327 22461.86 164.65 41474.39 88888.00 2023-11-23 08:58:27.000 327 22461.86 164.66 41474.47 88888.00 2023-11-23 08:58:28.000 327 22461.86 164.69 41474.57 88888.00 2023-11-23 08:58:29.000 327 22461.85 164.68 41474.55 88888.00 2023-11-23 08:58:30.000 327 22461.82 164.65 41474.43 47548.65 2023-11-23 08:58:31.000 327 22461.84 164.68 41474.36 88888.00 2023-11-23 08:58:32.000 327 22461.91 164.72 41474.41 88888.00 2023-11-23 08:58:33.000 327 22461.94 164.68 41474.46 88888.00 2023-11-23 08:58:34.000 327 22461.92 164.65 41474.47 88888.00 2023-11-23 08:58:35.000 327 22461.89 164.68 41474.50 47548.62 2023-11-23 08:58:36.000 327 22461.85 164.72 41474.50 88888.00 2023-11-23 08:58:37.000 327 22461.81 164.73 41474.46 88888.00 2023-11-23 08:58:38.000 327 22461.80 164.69 41474.38 88888.00 2023-11-23 08:58:39.000 327 22461.83 164.63 41474.31 88888.00 2023-11-23 08:58:40.000 327 22461.87 164.58 41474.29 47548.61 2023-11-23 08:58:41.000 327 22461.87 164.56 41474.31 88888.00 2023-11-23 08:58:42.000 327 22461.85 164.56 41474.36 88888.00 2023-11-23 08:58:43.000 327 22461.83 164.58 41474.43 88888.00 2023-11-23 08:58:44.000 327 22461.84 164.59 41474.44 88888.00 2023-11-23 08:58:45.000 327 22461.90 164.60 41474.43 47548.61 2023-11-23 08:58:46.000 327 22461.92 164.63 41474.43 88888.00 2023-11-23 08:58:47.000 327 22461.88 164.63 41474.36 88888.00 2023-11-23 08:58:48.000 327 22461.84 164.59 41474.32 88888.00 2023-11-23 08:58:49.000 327 22461.85 164.58 41474.33 88888.00 2023-11-23 08:58:50.000 327 22461.88 164.61 41474.31 47548.59 2023-11-23 08:58:51.000 327 22461.88 164.57 41474.24 88888.00 2023-11-23 08:58:52.000 327 22461.89 164.49 41474.21 88888.00 2023-11-23 08:58:53.000 327 22461.91 164.48 41474.25 88888.00 2023-11-23 08:58:54.000 327 22461.90 164.53 41474.33 88888.00 2023-11-23 08:58:55.000 327 22461.89 164.52 41474.34 47548.57 2023-11-23 08:58:56.000 327 22461.89 164.49 41474.36 88888.00 2023-11-23 08:58:57.000 327 22461.89 164.52 41474.38 88888.00 2023-11-23 08:58:58.000 327 22461.86 164.51 41474.34 88888.00 2023-11-23 08:58:59.000 327 22461.85 164.47 41474.27 88888.00 2023-11-23 08:59:00.000 327 22461.87 164.46 41474.28 47548.62 2023-11-23 08:59:01.000 327 22461.93 164.46 41474.30 88888.00 2023-11-23 08:59:02.000 327 22461.98 164.46 41474.27 88888.00 2023-11-23 08:59:03.000 327 22461.99 164.46 41474.21 88888.00 2023-11-23 08:59:04.000 327 22462.00 164.45 41474.17 88888.00 2023-11-23 08:59:05.000 327 22462.02 164.44 41474.18 47548.64 2023-11-23 08:59:06.000 327 22462.03 164.43 41474.26 88888.00 2023-11-23 08:59:07.000 327 22462.03 164.43 41474.35 88888.00 2023-11-23 08:59:08.000 327 22462.06 164.43 41474.39 88888.00 2023-11-23 08:59:09.000 327 22462.07 164.40 41474.33 88888.00 2023-11-23 08:59:10.000 327 22462.07 164.36 41474.26 47548.59 2023-11-23 08:59:11.000 327 22462.05 164.34 41474.23 88888.00 2023-11-23 08:59:12.000 327 22462.03 164.35 41474.21 88888.00 2023-11-23 08:59:13.000 327 22461.99 164.36 41474.21 88888.00 2023-11-23 08:59:14.000 327 22461.96 164.36 41474.25 88888.00 2023-11-23 08:59:15.000 327 22461.96 164.35 41474.23 47548.54 2023-11-23 08:59:16.000 327 22461.98 164.35 41474.19 88888.00 2023-11-23 08:59:17.000 327 22461.92 164.33 41474.13 88888.00 2023-11-23 08:59:18.000 327 22461.83 164.29 41474.07 88888.00 2023-11-23 08:59:19.000 327 22461.81 164.30 41474.08 88888.00 2023-11-23 08:59:20.000 327 22461.80 164.33 41474.11 47548.50 2023-11-23 08:59:21.000 327 22461.77 164.35 41474.07 88888.00 2023-11-23 08:59:22.000 327 22461.76 164.33 41473.99 88888.00 2023-11-23 08:59:23.000 327 22461.75 164.28 41473.98 88888.00 2023-11-23 08:59:24.000 327 22461.73 164.28 41474.09 88888.00 2023-11-23 08:59:25.000 327 22461.71 164.26 41474.17 47548.47 2023-11-23 08:59:26.000 327 22461.72 164.22 41474.16 88888.00 2023-11-23 08:59:27.000 327 22461.74 164.23 41474.15 88888.00 2023-11-23 08:59:28.000 327 22461.77 164.27 41474.16 88888.00 2023-11-23 08:59:29.000 327 22461.77 164.26 41474.14 88888.00 2023-11-23 08:59:30.000 327 22461.74 164.24 41474.10 47548.44 2023-11-23 08:59:31.000 327 22461.73 164.24 41474.06 88888.00 2023-11-23 08:59:32.000 327 22461.71 164.23 41474.06 88888.00 2023-11-23 08:59:33.000 327 22461.71 164.25 41474.09 88888.00 2023-11-23 08:59:34.000 327 22461.74 164.30 41474.16 88888.00 2023-11-23 08:59:35.000 327 22461.78 164.30 41474.19 47548.45 2023-11-23 08:59:36.000 327 22461.82 164.25 41474.17 88888.00 2023-11-23 08:59:37.000 327 22461.82 164.21 41474.14 88888.00 2023-11-23 08:59:38.000 327 22461.77 164.16 41474.11 88888.00 2023-11-23 08:59:39.000 327 22461.73 164.13 41474.11 88888.00 2023-11-23 08:59:40.000 327 22461.74 164.17 41474.17 47548.41 2023-11-23 08:59:41.000 327 22461.76 164.24 41474.19 88888.00 2023-11-23 08:59:42.000 327 22461.72 164.26 41474.16 88888.00 2023-11-23 08:59:43.000 327 22461.66 164.21 41474.13 88888.00 2023-11-23 08:59:44.000 327 22461.67 164.17 41474.14 88888.00 2023-11-23 08:59:45.000 327 22461.73 164.17 41474.20 47548.40 2023-11-23 08:59:46.000 327 22461.76 164.16 41474.32 88888.00 2023-11-23 08:59:47.000 327 22461.77 164.16 41474.40 88888.00 2023-11-23 08:59:48.000 327 22461.75 164.15 41474.36 88888.00 2023-11-23 08:59:49.000 327 22461.67 164.13 41474.29 88888.00 2023-11-23 08:59:50.000 327 22461.62 164.14 41474.27 47548.38 2023-11-23 08:59:51.000 327 22461.62 164.17 41474.26 88888.00 2023-11-23 08:59:52.000 327 22461.64 164.19 41474.28 88888.00 2023-11-23 08:59:53.000 327 22461.64 164.20 41474.34 88888.00 2023-11-23 08:59:54.000 327 22461.62 164.19 41474.39 88888.00 2023-11-23 08:59:55.000 327 22461.59 164.18 41474.34 47548.35 2023-11-23 08:59:56.000 327 22461.56 164.17 41474.29 88888.00 2023-11-23 08:59:57.000 327 22461.55 164.20 41474.35 88888.00 2023-11-23 08:59:58.000 327 22461.56 164.26 41474.39 88888.00 2023-11-23 08:59:59.000 327 22461.60 164.30 41474.34 88888.00 2023-11-23 09:00:00.000 327 22461.62 164.32 41474.30 47548.30 2023-11-23 09:00:01.000 327 22461.57 164.31 41474.23 88888.00 2023-11-23 09:00:02.000 327 22461.48 164.26 41474.18 88888.00 2023-11-23 09:00:03.000 327 22461.43 164.21 41474.20 88888.00 2023-11-23 09:00:04.000 327 22461.42 164.18 41474.25 88888.00 2023-11-23 09:00:05.000 327 22461.43 164.19 41474.23 47548.27 2023-11-23 09:00:06.000 327 22461.40 164.26 41474.21 88888.00 2023-11-23 09:00:07.000 327 22461.40 164.32 41474.23 88888.00 2023-11-23 09:00:08.000 327 22461.44 164.32 41474.27 88888.00 2023-11-23 09:00:09.000 327 22461.45 164.26 41474.29 88888.00 2023-11-23 09:00:10.000 327 22461.45 164.18 41474.25 47548.29 2023-11-23 09:00:11.000 327 22461.49 164.13 41474.21 88888.00 2023-11-23 09:00:12.000 327 22461.51 164.17 41474.20 88888.00 2023-11-23 09:00:13.000 327 22461.49 164.26 41474.18 88888.00 2023-11-23 09:00:14.000 327 22461.44 164.30 41474.14 88888.00 2023-11-23 09:00:15.000 327 22461.42 164.29 41474.12 47548.23 2023-11-23 09:00:16.000 327 22461.41 164.30 41474.14 88888.00 2023-11-23 09:00:17.000 327 22461.42 164.34 41474.19 88888.00 2023-11-23 09:00:18.000 327 22461.45 164.36 41474.21 88888.00 2023-11-23 09:00:19.000 327 22461.48 164.37 41474.22 88888.00 2023-11-23 09:00:20.000 327 22461.49 164.39 41474.22 47548.22 2023-11-23 09:00:21.000 327 22461.48 164.37 41474.14 88888.00 2023-11-23 09:00:22.000 327 22461.49 164.34 41474.06 88888.00 2023-11-23 09:00:23.000 327 22461.49 164.38 41474.08 88888.00 2023-11-23 09:00:24.000 327 22461.47 164.41 41474.12 88888.00 2023-11-23 09:00:25.000 327 22461.42 164.39 41474.09 47548.21 2023-11-23 09:00:26.000 327 22461.40 164.33 41474.02 88888.00 2023-11-23 09:00:27.000 327 22461.41 164.27 41473.98 88888.00 2023-11-23 09:00:28.000 327 22461.42 164.23 41473.98 88888.00 2023-11-23 09:00:29.000 327 22461.44 164.24 41473.99 88888.00 2023-11-23 09:00:30.000 327 22461.49 164.30 41474.06 47548.19 2023-11-23 09:00:31.000 327 22461.53 164.38 41474.13 88888.00 2023-11-23 09:00:32.000 327 22461.55 164.44 41474.11 88888.00 2023-11-23 09:00:33.000 327 22461.58 164.48 41474.05 88888.00 2023-11-23 09:00:34.000 327 22461.60 164.49 41474.02 88888.00 2023-11-23 09:00:35.000 327 22461.54 164.43 41473.96 47548.16 2023-11-23 09:00:36.000 327 22461.49 164.39 41473.91 88888.00 2023-11-23 09:00:37.000 327 22461.49 164.43 41473.96 88888.00 2023-11-23 09:00:38.000 327 22461.49 164.48 41473.98 88888.00 2023-11-23 09:00:39.000 327 22461.46 164.48 41473.89 88888.00 2023-11-23 09:00:40.000 327 22461.44 164.47 41473.79 47548.18 2023-11-23 09:00:41.000 327 22461.40 164.50 41473.77 88888.00 2023-11-23 09:00:42.000 327 22461.36 164.54 41473.83 88888.00 2023-11-23 09:00:43.000 327 22461.34 164.55 41473.86 88888.00 2023-11-23 09:00:44.000 327 22461.32 164.56 41473.87 88888.00 2023-11-23 09:00:45.000 327 22461.31 164.59 41473.94 47548.15 2023-11-23 09:00:46.000 327 22461.28 164.58 41474.00 88888.00 2023-11-23 09:00:47.000 327 22461.23 164.53 41473.96 88888.00 2023-11-23 09:00:48.000 327 22461.19 164.54 41473.90 88888.00 2023-11-23 09:00:49.000 327 22461.18 164.58 41473.89 88888.00 2023-11-23 09:00:50.000 327 22461.23 164.61 41473.93 47548.11 2023-11-23 09:00:51.000 327 22461.25 164.60 41473.92 88888.00 2023-11-23 09:00:52.000 327 22461.23 164.55 41473.85 88888.00 2023-11-23 09:00:53.000 327 22461.23 164.54 41473.82 88888.00 2023-11-23 09:00:54.000 327 22461.28 164.57 41473.87 88888.00 2023-11-23 09:00:55.000 327 22461.32 164.59 41473.90 47548.10 2023-11-23 09:00:56.000 327 22461.33 164.62 41473.90 88888.00 2023-11-23 09:00:57.000 327 22461.34 164.66 41473.89 88888.00 2023-11-23 09:00:58.000 327 22461.34 164.69 41473.88 88888.00 2023-11-23 09:00:59.000 327 22461.32 164.71 41473.92 88888.00 2023-11-23 09:01:00.000 327 22461.29 164.69 41473.95 47548.09 2023-11-23 09:01:01.000 327 22461.27 164.65 41473.93 88888.00 2023-11-23 09:01:02.000 327 22461.26 164.62 41473.91 88888.00 2023-11-23 09:01:03.000 327 22461.22 164.65 41473.93 88888.00 2023-11-23 09:01:04.000 327 22461.21 164.69 41473.89 88888.00 2023-11-23 09:01:05.000 327 22461.22 164.69 41473.79 47548.05 2023-11-23 09:01:06.000 327 22461.24 164.69 41473.77 88888.00 2023-11-23 09:01:07.000 327 22461.23 164.73 41473.84 88888.00 2023-11-23 09:01:08.000 327 22461.22 164.78 41473.85 88888.00 2023-11-23 09:01:09.000 327 22461.22 164.76 41473.82 88888.00 2023-11-23 09:01:10.000 327 22461.16 164.69 41473.82 47548.03 2023-11-23 09:01:11.000 327 22461.11 164.67 41473.86 88888.00 2023-11-23 09:01:12.000 327 22461.13 164.70 41473.91 88888.00 2023-11-23 09:01:13.000 327 22461.16 164.74 41473.89 88888.00 2023-11-23 09:01:14.000 327 22461.15 164.74 41473.81 88888.00 2023-11-23 09:01:15.000 327 22461.16 164.75 41473.74 47548.05 2023-11-23 09:01:16.000 327 22461.20 164.75 41473.73 88888.00 2023-11-23 09:01:17.000 327 22461.24 164.71 41473.77 88888.00 2023-11-23 09:01:18.000 327 22461.24 164.65 41473.83 88888.00 2023-11-23 09:01:19.000 327 22461.24 164.63 41473.89 88888.00 2023-11-23 09:01:20.000 327 22461.25 164.68 41473.91 47548.05 2023-11-23 09:01:21.000 327 22461.25 164.74 41473.84 88888.00 2023-11-23 09:01:22.000 327 22461.23 164.78 41473.73 88888.00 2023-11-23 09:01:23.000 327 22461.24 164.82 41473.74 88888.00 2023-11-23 09:01:24.000 327 22461.30 164.79 41473.82 88888.00 2023-11-23 09:01:25.000 327 22461.31 164.72 41473.83 47548.04 2023-11-23 09:01:26.000 327 22461.24 164.69 41473.78 88888.00 2023-11-23 09:01:27.000 327 22461.22 164.67 41473.77 88888.00 2023-11-23 09:01:28.000 327 22461.26 164.66 41473.79 88888.00 2023-11-23 09:01:29.000 327 22461.33 164.70 41473.82 88888.00 2023-11-23 09:01:30.000 327 22461.36 164.72 41473.86 47548.06 2023-11-23 09:01:31.000 327 22461.36 164.71 41473.88 88888.00 2023-11-23 09:01:32.000 327 22461.36 164.75 41473.86 88888.00 2023-11-23 09:01:33.000 327 22461.35 164.81 41473.85 88888.00 2023-11-23 09:01:34.000 327 22461.34 164.81 41473.89 88888.00 2023-11-23 09:01:35.000 327 22461.31 164.79 41473.92 47548.02 2023-11-23 09:01:36.000 327 22461.28 164.77 41473.89 88888.00 2023-11-23 09:01:37.000 327 22461.24 164.77 41473.88 88888.00 2023-11-23 09:01:38.000 327 22461.24 164.79 41473.85 88888.00 2023-11-23 09:01:39.000 327 22461.30 164.87 41473.84 88888.00 2023-11-23 09:01:40.000 327 22461.37 164.96 41473.89 47548.04 2023-11-23 09:01:41.000 327 22461.37 164.98 41473.91 88888.00 2023-11-23 09:01:42.000 327 22461.32 164.91 41473.87 88888.00 2023-11-23 09:01:43.000 327 22461.28 164.87 41473.86 88888.00 2023-11-23 09:01:44.000 327 22461.26 164.89 41473.84 88888.00 2023-11-23 09:01:45.000 327 22461.25 164.92 41473.80 47548.02 2023-11-23 09:01:46.000 327 22461.26 164.96 41473.81 88888.00 2023-11-23 09:01:47.000 327 22461.27 164.98 41473.86 88888.00 2023-11-23 09:01:48.000 327 22461.27 164.97 41473.88 88888.00 2023-11-23 09:01:49.000 327 22461.31 164.94 41473.92 88888.00 2023-11-23 09:01:50.000 327 22461.32 164.91 41473.94 47548.03 2023-11-23 09:01:51.000 327 22461.26 164.87 41473.90 88888.00 2023-11-23 09:01:52.000 327 22461.22 164.85 41473.85 88888.00 2023-11-23 09:01:53.000 327 22461.27 164.90 41473.82 88888.00 2023-11-23 09:01:54.000 327 22461.35 165.00 41473.86 88888.00 2023-11-23 09:01:55.000 327 22461.37 165.06 41473.89 47548.01 2023-11-23 09:01:56.000 327 22461.32 165.04 41473.86 88888.00 2023-11-23 09:01:57.000 327 22461.24 164.97 41473.77 88888.00 2023-11-23 09:01:58.000 327 22461.16 164.89 41473.65 88888.00 2023-11-23 09:01:59.000 327 22461.13 164.89 41473.63 88888.00 2023-11-23 09:02:00.000 327 22461.19 164.95 41473.73 47548.00 2023-11-23 09:02:01.000 327 22461.28 164.97 41473.78 88888.00 2023-11-23 09:02:02.000 327 22461.31 164.96 41473.70 88888.00 2023-11-23 09:02:03.000 327 22461.30 164.97 41473.64 88888.00 2023-11-23 09:02:04.000 327 22461.35 164.98 41473.68 88888.00 2023-11-23 09:02:05.000 327 22461.39 164.97 41473.69 47548.03 2023-11-23 09:02:06.000 327 22461.31 164.93 41473.66 88888.00 2023-11-23 09:02:07.000 327 22461.22 164.90 41473.65 88888.00 2023-11-23 09:02:08.000 327 22461.28 164.91 41473.65 88888.00 2023-11-23 09:02:09.000 327 22461.38 164.95 41473.67 88888.00 2023-11-23 09:02:10.000 327 22461.40 164.98 41473.76 47548.00 2023-11-23 09:02:11.000 327 22461.36 164.97 41473.82 88888.00 2023-11-23 09:02:12.000 327 22461.34 164.98 41473.81 88888.00 2023-11-23 09:02:13.000 327 22461.36 165.04 41473.87 88888.00 2023-11-23 09:02:14.000 327 22461.35 165.07 41473.91 88888.00 2023-11-23 09:02:15.000 327 22461.25 164.99 41473.82 47548.00 2023-11-23 09:02:16.000 327 22461.20 164.89 41473.72 88888.00 2023-11-23 09:02:17.000 327 22461.22 164.88 41473.74 88888.00 2023-11-23 09:02:18.000 327 22461.24 164.96 41473.79 88888.00 2023-11-23 09:02:19.000 327 22461.30 165.05 41473.84 88888.00 2023-11-23 09:02:20.000 327 22461.40 165.08 41473.92 47548.01 2023-11-23 09:02:21.000 327 22461.43 165.09 41474.00 88888.00 2023-11-23 09:02:22.000 327 22461.41 165.13 41474.00 88888.00 2023-11-23 09:02:23.000 327 22461.38 165.14 41473.88 88888.00 2023-11-23 09:02:24.000 327 22461.35 165.07 41473.74 88888.00 2023-11-23 09:02:25.000 327 22461.36 165.04 41473.71 47548.00 2023-11-23 09:02:26.000 327 22461.37 165.10 41473.81 88888.00 2023-11-23 09:02:27.000 327 22461.37 165.21 41473.94 88888.00 2023-11-23 09:02:28.000 327 22461.40 165.29 41473.99 88888.00 2023-11-23 09:02:29.000 327 22461.43 165.27 41473.96 88888.00 2023-11-23 09:02:30.000 327 22461.44 165.19 41473.89 47548.06 2023-11-23 09:02:31.000 327 22461.43 165.14 41473.82 88888.00 2023-11-23 09:02:32.000 327 22461.40 165.13 41473.73 88888.00 2023-11-23 09:02:33.000 327 22461.35 165.18 41473.69 88888.00 2023-11-23 09:02:34.000 327 22461.37 165.26 41473.72 88888.00 2023-11-23 09:02:35.000 327 22461.42 165.33 41473.73 47548.01 2023-11-23 09:02:36.000 327 22461.41 165.37 41473.73 88888.00 2023-11-23 09:02:37.000 327 22461.40 165.38 41473.74 88888.00 2023-11-23 09:02:38.000 327 22461.42 165.39 41473.75 88888.00 2023-11-23 09:02:39.000 327 22461.44 165.41 41473.72 88888.00 2023-11-23 09:02:40.000 327 22461.38 165.38 41473.64 47548.00 2023-11-23 09:02:41.000 327 22461.26 165.35 41473.56 88888.00 2023-11-23 09:02:42.000 327 22461.24 165.38 41473.59 88888.00 2023-11-23 09:02:43.000 327 22461.32 165.44 41473.66 88888.00 2023-11-23 09:02:44.000 327 22461.36 165.49 41473.69 88888.00 2023-11-23 09:02:45.000 327 22461.35 165.52 41473.68 47548.00 2023-11-23 09:02:46.000 327 22461.34 165.54 41473.66 88888.00 2023-11-23 09:02:47.000 327 22461.31 165.51 41473.59 88888.00 2023-11-23 09:02:48.000 327 22461.25 165.50 41473.51 88888.00 2023-11-23 09:02:49.000 327 22461.19 165.52 41473.56 88888.00 2023-11-23 09:02:50.000 327 22461.16 165.51 41473.64 47547.95 2023-11-23 09:02:51.000 327 22461.16 165.49 41473.62 88888.00 2023-11-23 09:02:52.000 327 22461.18 165.52 41473.60 88888.00 2023-11-23 09:02:53.000 327 22461.18 165.59 41473.66 88888.00 2023-11-23 09:02:54.000 327 22461.19 165.65 41473.73 88888.00 2023-11-23 09:02:55.000 327 22461.20 165.63 41473.73 47547.94 2023-11-23 09:02:56.000 327 22461.19 165.59 41473.70 88888.00 2023-11-23 09:02:57.000 327 22461.19 165.58 41473.66 88888.00 2023-11-23 09:02:58.000 327 22461.22 165.58 41473.65 88888.00 2023-11-23 09:02:59.000 327 22461.23 165.62 41473.68 88888.00 2023-11-23 09:03:00.000 327 22461.20 165.64 41473.68 47547.89 2023-11-23 09:03:01.000 327 22461.18 165.65 41473.69 88888.00 2023-11-23 09:03:02.000 327 22461.19 165.70 41473.79 88888.00 2023-11-23 09:03:03.000 327 22461.17 165.76 41473.88 88888.00 2023-11-23 09:03:04.000 327 22461.10 165.82 41473.84 88888.00 2023-11-23 09:03:05.000 327 22461.03 165.83 41473.73 47547.86 2023-11-23 09:03:06.000 327 22460.99 165.80 41473.65 88888.00 2023-11-23 09:03:07.000 327 22460.97 165.73 41473.58 88888.00 2023-11-23 09:03:08.000 327 22460.96 165.73 41473.56 88888.00 2023-11-23 09:03:09.000 327 22460.98 165.85 41473.62 88888.00 2023-11-23 09:03:10.000 327 22461.02 165.96 41473.67 47547.78 2023-11-23 09:03:11.000 327 22461.03 165.99 41473.63 88888.00 2023-11-23 09:03:12.000 327 22461.00 165.98 41473.56 88888.00 2023-11-23 09:03:13.000 327 22460.93 165.92 41473.50 88888.00 2023-11-23 09:03:14.000 327 22460.88 165.84 41473.46 88888.00 2023-11-23 09:03:15.000 327 22460.88 165.84 41473.48 47547.71 2023-11-23 09:03:16.000 327 22460.86 165.92 41473.53 88888.00 2023-11-23 09:03:17.000 327 22460.82 166.04 41473.59 88888.00 2023-11-23 09:03:18.000 327 22460.80 166.14 41473.65 88888.00 2023-11-23 09:03:19.000 327 22460.80 166.18 41473.69 88888.00 2023-11-23 09:03:20.000 327 22460.80 166.14 41473.67 47547.72 2023-11-23 09:03:21.000 327 22460.76 166.07 41473.57 88888.00 2023-11-23 09:03:22.000 327 22460.70 166.01 41473.52 88888.00 2023-11-23 09:03:23.000 327 22460.68 165.97 41473.50 88888.00 2023-11-23 09:03:24.000 327 22460.71 165.96 41473.52 88888.00 2023-11-23 09:03:25.000 327 22460.78 166.01 41473.66 47547.67 2023-11-23 09:03:26.000 327 22460.84 166.08 41473.78 88888.00 2023-11-23 09:03:27.000 327 22460.86 166.10 41473.76 88888.00 2023-11-23 09:03:28.000 327 22460.87 166.09 41473.73 88888.00 2023-11-23 09:03:29.000 327 22460.88 166.09 41473.76 88888.00 2023-11-23 09:03:30.000 327 22460.86 166.10 41473.75 47547.70 2023-11-23 09:03:31.000 327 22460.87 166.09 41473.69 88888.00 2023-11-23 09:03:32.000 327 22460.94 166.10 41473.65 88888.00 2023-11-23 09:03:33.000 327 22461.01 166.07 41473.65 88888.00 2023-11-23 09:03:34.000 327 22461.02 166.06 41473.68 88888.00 2023-11-23 09:03:35.000 327 22460.97 166.06 41473.68 47547.70 2023-11-23 09:03:36.000 327 22460.92 166.05 41473.64 88888.00 2023-11-23 09:03:37.000 327 22460.90 166.07 41473.62 88888.00 2023-11-23 09:03:38.000 327 22460.89 166.09 41473.64 88888.00 2023-11-23 09:03:39.000 327 22460.87 166.08 41473.66 88888.00 2023-11-23 09:03:40.000 327 22460.86 166.06 41473.67 47547.72 2023-11-23 09:03:41.000 327 22460.86 166.05 41473.69 88888.00 2023-11-23 09:03:42.000 327 22460.89 166.06 41473.71 88888.00 2023-11-23 09:03:43.000 327 22460.92 166.07 41473.72 88888.00 2023-11-23 09:03:44.000 327 22460.93 166.06 41473.69 88888.00 2023-11-23 09:03:45.000 327 22460.94 166.04 41473.65 47547.73 2023-11-23 09:03:46.000 327 22460.99 166.05 41473.64 88888.00 2023-11-23 09:03:47.000 327 22461.00 166.04 41473.62 88888.00 2023-11-23 09:03:48.000 327 22460.97 165.98 41473.63 88888.00 2023-11-23 09:03:49.000 327 22460.98 165.93 41473.69 88888.00 2023-11-23 09:03:50.000 327 22461.04 165.92 41473.72 47547.74 2023-11-23 09:03:51.000 327 22461.08 165.94 41473.70 88888.00 2023-11-23 09:03:52.000 327 22461.05 166.00 41473.71 88888.00 2023-11-23 09:03:53.000 327 22461.02 166.06 41473.75 88888.00 2023-11-23 09:03:54.000 327 22461.03 166.05 41473.75 88888.00 2023-11-23 09:03:55.000 327 22461.06 166.01 41473.71 47547.77 2023-11-23 09:03:56.000 327 22461.08 166.02 41473.70 88888.00 2023-11-23 09:03:57.000 327 22461.08 166.07 41473.69 88888.00 2023-11-23 09:03:58.000 327 22461.09 166.12 41473.66 88888.00 2023-11-23 09:03:59.000 327 22461.12 166.16 41473.68 88888.00 2023-11-23 09:04:00.000 327 22461.15 166.17 41473.73 47547.75 2023-11-23 09:04:01.000 327 22461.17 166.12 41473.81 88888.00 2023-11-23 09:04:02.000 327 22461.16 166.08 41473.86 88888.00 2023-11-23 09:04:03.000 327 22461.09 166.03 41473.79 88888.00 2023-11-23 09:04:04.000 327 22461.02 166.01 41473.74 88888.00 2023-11-23 09:04:05.000 327 22461.05 166.04 41473.83 47547.78 2023-11-23 09:04:06.000 327 22461.13 166.08 41473.92 88888.00 2023-11-23 09:04:07.000 327 22461.15 166.10 41473.94 88888.00 2023-11-23 09:04:08.000 327 22461.14 166.07 41473.91 88888.00 2023-11-23 09:04:09.000 327 22461.16 166.01 41473.87 88888.00 2023-11-23 09:04:10.000 327 22461.22 165.99 41473.86 47547.79 2023-11-23 09:04:11.000 327 22461.25 165.98 41473.90 88888.00 2023-11-23 09:04:12.000 327 22461.21 165.95 41473.91 88888.00 2023-11-23 09:04:13.000 327 22461.16 165.92 41473.91 88888.00 2023-11-23 09:04:14.000 327 22461.18 165.91 41473.94 88888.00 2023-11-23 09:04:15.000 327 22461.23 165.87 41473.96 47547.82 2023-11-23 09:04:16.000 327 22461.23 165.84 41473.97 88888.00 2023-11-23 09:04:17.000 327 22461.17 165.84 41473.97 88888.00 2023-11-23 09:04:18.000 327 22461.13 165.84 41473.98 88888.00 2023-11-23 09:04:19.000 327 22461.11 165.78 41473.98 88888.00 2023-11-23 09:04:20.000 327 22461.08 165.67 41473.93 47547.81 2023-11-23 09:04:21.000 327 22461.03 165.58 41473.86 88888.00 2023-11-23 09:04:22.000 327 22461.02 165.57 41473.83 88888.00 2023-11-23 09:04:23.000 327 22461.06 165.56 41473.85 88888.00 2023-11-23 09:04:24.000 327 22461.10 165.57 41473.92 88888.00 2023-11-23 09:04:25.000 327 22461.12 165.59 41473.94 47547.82 2023-11-23 09:04:26.000 327 22461.11 165.58 41473.89 88888.00 2023-11-23 09:04:27.000 327 22461.12 165.55 41473.88 88888.00 2023-11-23 09:04:28.000 327 22461.10 165.51 41473.92 88888.00 2023-11-23 09:04:29.000 327 22461.06 165.44 41473.90 88888.00 2023-11-23 09:04:30.000 327 22461.02 165.34 41473.82 47547.84 2023-11-23 09:04:31.000 327 22461.01 165.30 41473.78 88888.00 2023-11-23 09:04:32.000 327 22461.06 165.33 41473.83 88888.00 2023-11-23 09:04:33.000 327 22461.12 165.34 41473.93 88888.00 2023-11-23 09:04:34.000 327 22461.13 165.32 41473.98 88888.00 2023-11-23 09:04:35.000 327 22461.12 165.30 41473.93 47547.82 2023-11-23 09:04:36.000 327 22461.15 165.25 41473.79 88888.00 2023-11-23 09:04:37.000 327 22461.15 165.15 41473.69 88888.00 2023-11-23 09:04:38.000 327 22461.11 165.08 41473.66 88888.00 2023-11-23 09:04:39.000 327 22461.11 165.08 41473.69 88888.00 2023-11-23 09:04:40.000 327 22461.16 165.14 41473.73 47547.85 2023-11-23 09:04:41.000 327 22461.17 165.19 41473.75 88888.00 2023-11-23 09:04:42.000 327 22461.14 165.20 41473.76 88888.00 2023-11-23 09:04:43.000 327 22461.13 165.18 41473.76 88888.00 2023-11-23 09:04:44.000 327 22461.10 165.16 41473.70 88888.00 2023-11-23 09:04:45.000 327 22461.04 165.12 41473.66 47547.83 2023-11-23 09:04:46.000 327 22461.06 165.06 41473.65 88888.00 2023-11-23 09:04:47.000 327 22461.12 165.02 41473.63 88888.00 2023-11-23 09:04:48.000 327 22461.17 165.08 41473.68 88888.00 2023-11-23 09:04:49.000 327 22461.20 165.16 41473.77 88888.00 2023-11-23 09:04:50.000 327 22461.22 165.09 41473.75 47547.87 2023-11-23 09:04:51.000 327 22461.25 164.95 41473.70 88888.00 2023-11-23 09:04:52.000 327 22461.27 164.89 41473.71 88888.00 2023-11-23 09:04:53.000 327 22461.29 164.86 41473.70 88888.00 2023-11-23 09:04:54.000 327 22461.33 164.84 41473.66 88888.00 2023-11-23 09:04:55.000 327 22461.38 164.78 41473.63 47547.93 2023-11-23 09:04:56.000 327 22461.41 164.75 41473.64 88888.00 2023-11-23 09:04:57.000 327 22461.44 164.82 41473.67 88888.00 2023-11-23 09:04:58.000 327 22461.46 164.92 41473.68 88888.00 2023-11-23 09:04:59.000 327 22461.46 164.94 41473.69 88888.00 2023-11-23 09:05:00.000 327 22461.45 164.91 41473.73 47547.95 2023-11-23 09:05:01.000 327 22461.41 164.84 41473.73 88888.00 2023-11-23 09:05:02.000 327 22461.36 164.75 41473.68 88888.00 2023-11-23 09:05:03.000 327 22461.38 164.71 41473.62 88888.00 2023-11-23 09:05:04.000 327 22461.46 164.68 41473.56 88888.00 2023-11-23 09:05:05.000 327 22461.49 164.69 41473.56 47548.01 2023-11-23 09:05:06.000 327 22461.48 164.73 41473.61 88888.00 2023-11-23 09:05:07.000 327 22461.49 164.72 41473.61 88888.00 2023-11-23 09:05:08.000 327 22461.53 164.71 41473.61 88888.00 2023-11-23 09:05:09.000 327 22461.56 164.72 41473.59 88888.00 2023-11-23 09:05:10.000 327 22461.56 164.69 41473.51 47547.96 2023-11-23 09:05:11.000 327 22461.54 164.60 41473.46 88888.00 2023-11-23 09:05:12.000 327 22461.58 164.56 41473.51 88888.00 2023-11-23 09:05:13.000 327 22461.65 164.57 41473.64 88888.00 2023-11-23 09:05:14.000 327 22461.67 164.59 41473.69 88888.00 2023-11-23 09:05:15.000 327 22461.64 164.60 41473.66 47547.98 2023-11-23 09:05:16.000 327 22461.63 164.61 41473.68 88888.00 2023-11-23 09:05:17.000 327 22461.64 164.58 41473.68 88888.00 2023-11-23 09:05:18.000 327 22461.62 164.53 41473.62 88888.00 2023-11-23 09:05:19.000 327 22461.62 164.54 41473.65 88888.00 2023-11-23 09:05:20.000 327 22461.64 164.60 41473.74 47547.96 2023-11-23 09:05:21.000 327 22461.63 164.65 41473.76 88888.00 2023-11-23 09:05:22.000 327 22461.61 164.63 41473.75 88888.00 2023-11-23 09:05:23.000 327 22461.60 164.55 41473.74 88888.00 2023-11-23 09:05:24.000 327 22461.57 164.51 41473.67 88888.00 2023-11-23 09:05:25.000 327 22461.54 164.54 41473.54 47547.94 2023-11-23 09:05:26.000 327 22461.51 164.55 41473.38 88888.00 2023-11-23 09:05:27.000 327 22461.50 164.54 41473.34 88888.00 2023-11-23 09:05:28.000 327 22461.56 164.56 41473.48 88888.00 2023-11-23 09:05:29.000 327 22461.65 164.61 41473.63 88888.00 2023-11-23 09:05:30.000 327 22461.66 164.65 41473.70 47547.95 2023-11-23 09:05:31.000 327 22461.60 164.63 41473.70 88888.00 2023-11-23 09:05:32.000 327 22461.52 164.58 41473.71 88888.00 2023-11-23 09:05:33.000 327 22461.53 164.55 41473.72 88888.00 2023-11-23 09:05:34.000 327 22461.58 164.56 41473.65 88888.00 2023-11-23 09:05:35.000 327 22461.57 164.59 41473.57 47547.94 2023-11-23 09:05:36.000 327 22461.53 164.59 41473.59 88888.00 2023-11-23 09:05:37.000 327 22461.54 164.58 41473.67 88888.00 2023-11-23 09:05:38.000 327 22461.60 164.59 41473.70 88888.00 2023-11-23 09:05:39.000 327 22461.62 164.57 41473.57 88888.00 2023-11-23 09:05:40.000 327 22461.60 164.51 41473.45 47547.98 2023-11-23 09:05:41.000 327 22461.63 164.46 41473.50 88888.00 2023-11-23 09:05:42.000 327 22461.66 164.43 41473.58 88888.00 2023-11-23 09:05:43.000 327 22461.62 164.37 41473.59 88888.00 2023-11-23 09:05:44.000 327 22461.58 164.33 41473.57 88888.00 2023-11-23 09:05:45.000 327 22461.59 164.32 41473.57 47547.95 2023-11-23 09:05:46.000 327 22461.64 164.34 41473.57 88888.00 2023-11-23 09:05:47.000 327 22461.69 164.38 41473.62 88888.00 2023-11-23 09:05:48.000 327 22461.71 164.41 41473.69 88888.00 2023-11-23 09:05:49.000 327 22461.68 164.42 41473.71 88888.00 2023-11-23 09:05:50.000 327 22461.66 164.39 41473.66 47547.94 2023-11-23 09:05:51.000 327 22461.66 164.32 41473.57 88888.00 2023-11-23 09:05:52.000 327 22461.65 164.31 41473.54 88888.00 2023-11-23 09:05:53.000 327 22461.64 164.36 41473.62 88888.00 2023-11-23 09:05:54.000 327 22461.61 164.37 41473.70 88888.00 2023-11-23 09:05:55.000 327 22461.61 164.35 41473.74 47547.93 2023-11-23 09:05:56.000 327 22461.63 164.38 41473.75 88888.00 2023-11-23 09:05:57.000 327 22461.65 164.39 41473.73 88888.00 2023-11-23 09:05:58.000 327 22461.66 164.38 41473.69 88888.00 2023-11-23 09:05:59.000 327 22461.65 164.34 41473.63 88888.00 2023-11-23 09:06:00.000 327 22461.62 164.27 41473.57 47547.93 2023-11-23 09:06:01.000 327 22461.60 164.24 41473.55 88888.00 2023-11-23 09:06:02.000 327 22461.65 164.26 41473.57 88888.00 2023-11-23 09:06:03.000 327 22461.72 164.33 41473.62 88888.00 2023-11-23 09:06:04.000 327 22461.74 164.43 41473.63 88888.00 2023-11-23 09:06:05.000 327 22461.71 164.45 41473.61 47547.92 2023-11-23 09:06:06.000 327 22461.66 164.42 41473.59 88888.00 2023-11-23 09:06:07.000 327 22461.61 164.41 41473.57 88888.00 2023-11-23 09:06:08.000 327 22461.56 164.40 41473.50 88888.00 2023-11-23 09:06:09.000 327 22461.49 164.36 41473.42 88888.00 2023-11-23 09:06:10.000 327 22461.45 164.34 41473.36 47547.88 2023-11-23 09:06:11.000 327 22461.47 164.36 41473.36 88888.00 2023-11-23 09:06:12.000 327 22461.51 164.40 41473.46 88888.00 2023-11-23 09:06:13.000 327 22461.50 164.40 41473.57 88888.00 2023-11-23 09:06:14.000 327 22461.44 164.38 41473.60 88888.00 2023-11-23 09:06:15.000 327 22461.40 164.36 41473.56 47547.87 2023-11-23 09:06:16.000 327 22461.37 164.35 41473.50 88888.00 2023-11-23 09:06:17.000 327 22461.37 164.36 41473.47 88888.00 2023-11-23 09:06:18.000 327 22461.38 164.38 41473.46 88888.00 2023-11-23 09:06:19.000 327 22461.37 164.38 41473.45 88888.00 2023-11-23 09:06:20.000 327 22461.37 164.44 41473.49 47547.82 2023-11-23 09:06:21.000 327 22461.38 164.51 41473.55 88888.00 2023-11-23 09:06:22.000 327 22461.40 164.54 41473.53 88888.00 2023-11-23 09:06:23.000 327 22461.40 164.54 41473.47 88888.00 2023-11-23 09:06:24.000 327 22461.37 164.53 41473.44 88888.00 2023-11-23 09:06:25.000 327 22461.31 164.46 41473.41 47547.74 2023-11-23 09:06:26.000 327 22461.26 164.39 41473.34 88888.00 2023-11-23 09:06:27.000 327 22461.24 164.42 41473.29 88888.00 2023-11-23 09:06:28.000 327 22461.24 164.55 41473.32 88888.00 2023-11-23 09:06:29.000 327 22461.22 164.64 41473.38 88888.00 2023-11-23 09:06:30.000 327 22461.21 164.63 41473.47 47547.74 2023-11-23 09:06:31.000 327 22461.24 164.64 41473.62 88888.00 2023-11-23 09:06:32.000 327 22461.29 164.71 41473.70 88888.00 2023-11-23 09:06:33.000 327 22461.28 164.77 41473.63 88888.00 2023-11-23 09:06:34.000 327 22461.19 164.77 41473.52 88888.00 2023-11-23 09:06:35.000 327 22461.14 164.75 41473.48 47547.65 2023-11-23 09:06:36.000 327 22461.15 164.72 41473.49 88888.00 2023-11-23 09:06:37.000 327 22461.18 164.74 41473.57 88888.00 2023-11-23 09:06:38.000 327 22461.15 164.81 41473.65 88888.00 2023-11-23 09:06:39.000 327 22461.11 164.83 41473.62 88888.00 2023-11-23 09:06:40.000 327 22461.09 164.79 41473.55 47547.64 2023-11-23 09:06:41.000 327 22461.08 164.73 41473.51 88888.00 2023-11-23 09:06:42.000 327 22461.08 164.72 41473.53 88888.00 2023-11-23 09:06:43.000 327 22461.11 164.81 41473.61 88888.00 2023-11-23 09:06:44.000 327 22461.12 164.88 41473.61 88888.00 2023-11-23 09:06:45.000 327 22461.06 164.90 41473.59 47547.58 2023-11-23 09:06:46.000 327 22460.96 164.91 41473.59 88888.00 2023-11-23 09:06:47.000 327 22460.89 164.92 41473.55 88888.00 2023-11-23 09:06:48.000 327 22460.88 164.96 41473.49 88888.00 2023-11-23 09:06:49.000 327 22460.89 164.99 41473.45 88888.00 2023-11-23 09:06:50.000 327 22460.89 164.99 41473.47 47547.47 2023-11-23 09:06:51.000 327 22460.90 165.02 41473.52 88888.00 2023-11-23 09:06:52.000 327 22460.94 165.08 41473.59 88888.00 2023-11-23 09:06:53.000 327 22460.94 165.13 41473.65 88888.00 2023-11-23 09:06:54.000 327 22460.87 165.12 41473.63 88888.00 2023-11-23 09:06:55.000 327 22460.81 165.05 41473.56 47547.42 2023-11-23 09:06:56.000 327 22460.79 165.00 41473.55 88888.00 2023-11-23 09:06:57.000 327 22460.78 165.03 41473.56 88888.00 2023-11-23 09:06:58.000 327 22460.70 165.09 41473.49 88888.00 2023-11-23 09:06:59.000 327 22460.63 165.10 41473.42 88888.00 2023-11-23 09:07:00.000 327 22460.64 165.08 41473.45 47547.35 2023-11-23 09:07:01.000 327 22460.67 165.09 41473.54 88888.00 2023-11-23 09:07:02.000 327 22460.66 165.17 41473.59 88888.00 2023-11-23 09:07:03.000 327 22460.64 165.25 41473.56 88888.00 2023-11-23 09:07:04.000 327 22460.59 165.30 41473.54 88888.00 2023-11-23 09:07:05.000 327 22460.54 165.30 41473.53 47547.30 2023-11-23 09:07:06.000 327 22460.51 165.28 41473.52 88888.00 2023-11-23 09:07:07.000 327 22460.52 165.28 41473.54 88888.00 2023-11-23 09:07:08.000 327 22460.54 165.33 41473.53 88888.00 2023-11-23 09:07:09.000 327 22460.49 165.38 41473.43 88888.00 2023-11-23 09:07:10.000 327 22460.40 165.42 41473.39 47547.24 2023-11-23 09:07:11.000 327 22460.35 165.41 41473.43 88888.00 2023-11-23 09:07:12.000 327 22460.35 165.38 41473.46 88888.00 2023-11-23 09:07:13.000 327 22460.37 165.41 41473.48 88888.00 2023-11-23 09:07:14.000 327 22460.39 165.47 41473.44 88888.00 2023-11-23 09:07:15.000 327 22460.37 165.52 41473.37 47547.21 2023-11-23 09:07:16.000 327 22460.35 165.56 41473.34 88888.00 2023-11-23 09:07:17.000 327 22460.33 165.57 41473.34 88888.00 2023-11-23 09:07:18.000 327 22460.32 165.59 41473.41 88888.00 2023-11-23 09:07:19.000 327 22460.30 165.59 41473.48 88888.00 2023-11-23 09:07:20.000 327 22460.28 165.56 41473.47 47547.18 2023-11-23 09:07:21.000 327 22460.30 165.58 41473.41 88888.00 2023-11-23 09:07:22.000 327 22460.31 165.67 41473.37 88888.00 2023-11-23 09:07:23.000 327 22460.30 165.75 41473.35 88888.00 2023-11-23 09:07:24.000 327 22460.29 165.79 41473.34 88888.00 2023-11-23 09:07:25.000 327 22460.30 165.77 41473.33 47547.18 2023-11-23 09:07:26.000 327 22460.32 165.74 41473.31 88888.00 2023-11-23 09:07:27.000 327 22460.38 165.78 41473.30 88888.00 2023-11-23 09:07:28.000 327 22460.44 165.84 41473.32 88888.00 2023-11-23 09:07:29.000 327 22460.44 165.86 41473.33 88888.00 2023-11-23 09:07:30.000 327 22460.39 165.88 41473.30 47547.14 2023-11-23 09:07:31.000 327 22460.39 165.94 41473.23 88888.00 2023-11-23 09:07:32.000 327 22460.41 165.99 41473.15 88888.00 2023-11-23 09:07:33.000 327 22460.40 165.99 41473.09 88888.00 2023-11-23 09:07:34.000 327 22460.36 165.97 41473.06 88888.00 2023-11-23 09:07:35.000 327 22460.36 166.00 41473.08 47547.16 2023-11-23 09:07:36.000 327 22460.35 166.01 41473.12 88888.00 2023-11-23 09:07:37.000 327 22460.31 166.00 41473.13 88888.00 2023-11-23 09:07:38.000 327 22460.34 166.01 41473.17 88888.00 2023-11-23 09:07:39.000 327 22460.39 166.01 41473.18 88888.00 2023-11-23 09:07:40.000 327 22460.40 166.00 41473.14 47547.16 2023-11-23 09:07:41.000 327 22460.40 166.03 41473.15 88888.00 2023-11-23 09:07:42.000 327 22460.40 166.08 41473.18 88888.00 2023-11-23 09:07:43.000 327 22460.37 166.10 41473.17 88888.00 2023-11-23 09:07:44.000 327 22460.35 166.12 41473.17 88888.00 2023-11-23 09:07:45.000 327 22460.39 166.13 41473.13 47547.13 2023-11-23 09:07:46.000 327 22460.42 166.13 41473.10 88888.00 2023-11-23 09:07:47.000 327 22460.46 166.14 41473.12 88888.00 2023-11-23 09:07:48.000 327 22460.49 166.16 41473.15 88888.00 2023-11-23 09:07:49.000 327 22460.49 166.18 41473.14 88888.00 2023-11-23 09:07:50.000 327 22460.48 166.15 41473.16 47547.15 2023-11-23 09:07:51.000 327 22460.49 166.08 41473.20 88888.00 2023-11-23 09:07:52.000 327 22460.48 166.06 41473.21 88888.00 2023-11-23 09:07:53.000 327 22460.47 166.10 41473.20 88888.00 2023-11-23 09:07:54.000 327 22460.50 166.16 41473.19 88888.00 2023-11-23 09:07:55.000 327 22460.52 166.21 41473.17 47547.11 2023-11-23 09:07:56.000 327 22460.51 166.20 41473.13 88888.00 2023-11-23 09:07:57.000 327 22460.47 166.17 41473.09 88888.00 2023-11-23 09:07:58.000 327 22460.44 166.18 41473.06 88888.00 2023-11-23 09:07:59.000 327 22460.44 166.20 41473.10 88888.00 2023-11-23 09:08:00.000 327 22460.46 166.23 41473.18 47547.14 2023-11-23 09:08:01.000 327 22460.45 166.25 41473.21 88888.00 2023-11-23 09:08:02.000 327 22460.42 166.25 41473.17 88888.00 2023-11-23 09:08:03.000 327 22460.45 166.26 41473.18 88888.00 2023-11-23 09:08:04.000 327 22460.54 166.28 41473.24 88888.00 2023-11-23 09:08:05.000 327 22460.56 166.30 41473.19 47547.07 2023-11-23 09:08:06.000 327 22460.50 166.29 41473.11 88888.00 2023-11-23 09:08:07.000 327 22460.47 166.25 41473.12 88888.00 2023-11-23 09:08:08.000 327 22460.48 166.25 41473.21 88888.00 2023-11-23 09:08:09.000 327 22460.48 166.25 41473.22 88888.00 2023-11-23 09:08:10.000 327 22460.46 166.25 41473.21 47547.09 2023-11-23 09:08:11.000 327 22460.48 166.29 41473.28 88888.00 2023-11-23 09:08:12.000 327 22460.49 166.33 41473.38 88888.00 2023-11-23 09:08:13.000 327 22460.48 166.34 41473.41 88888.00 2023-11-23 09:08:14.000 327 22460.47 166.32 41473.35 88888.00 2023-11-23 09:08:15.000 327 22460.45 166.29 41473.29 47547.10 2023-11-23 09:08:16.000 327 22460.46 166.34 41473.34 88888.00 2023-11-23 09:08:17.000 327 22460.49 166.42 41473.43 88888.00 2023-11-23 09:08:18.000 327 22460.51 166.43 41473.44 88888.00 2023-11-23 09:08:19.000 327 22460.52 166.41 41473.43 88888.00 2023-11-23 09:08:20.000 327 22460.49 166.39 41473.38 47547.07 2023-11-23 09:08:21.000 327 22460.45 166.40 41473.33 88888.00 2023-11-23 09:08:22.000 327 22460.44 166.41 41473.33 88888.00 2023-11-23 09:08:23.000 327 22460.43 166.39 41473.30 88888.00 2023-11-23 09:08:24.000 327 22460.37 166.34 41473.19 88888.00 2023-11-23 09:08:25.000 327 22460.34 166.32 41473.15 47547.07 2023-11-23 09:08:26.000 327 22460.35 166.33 41473.19 88888.00 2023-11-23 09:08:27.000 327 22460.39 166.34 41473.23 88888.00 2023-11-23 09:08:28.000 327 22460.43 166.36 41473.27 88888.00 2023-11-23 09:08:29.000 327 22460.44 166.36 41473.28 88888.00 2023-11-23 09:08:30.000 327 22460.38 166.32 41473.29 47547.05 2023-11-23 09:08:31.000 327 22460.28 166.25 41473.31 88888.00 2023-11-23 09:08:32.000 327 22460.20 166.22 41473.29 88888.00 2023-11-23 09:08:33.000 327 22460.18 166.22 41473.26 88888.00 2023-11-23 09:08:34.000 327 22460.23 166.20 41473.27 88888.00 2023-11-23 09:08:35.000 327 22460.27 166.11 41473.23 47547.10 2023-11-23 09:08:36.000 327 22460.25 166.06 41473.18 88888.00 2023-11-23 09:08:37.000 327 22460.26 166.10 41473.21 88888.00 2023-11-23 09:08:38.000 327 22460.31 166.15 41473.29 88888.00 2023-11-23 09:08:39.000 327 22460.38 166.13 41473.35 88888.00 2023-11-23 09:08:40.000 327 22460.38 166.08 41473.38 47547.07 2023-11-23 09:08:41.000 327 22460.37 166.01 41473.41 88888.00 2023-11-23 09:08:42.000 327 22460.40 165.96 41473.39 88888.00 2023-11-23 09:08:43.000 327 22460.46 165.95 41473.39 88888.00 2023-11-23 09:08:44.000 327 22460.50 165.96 41473.43 88888.00 2023-11-23 09:08:45.000 327 22460.51 165.94 41473.45 47547.09 2023-11-23 09:08:46.000 327 22460.47 165.91 41473.41 88888.00 2023-11-23 09:08:47.000 327 22460.38 165.92 41473.34 88888.00 2023-11-23 09:08:48.000 327 22460.32 165.89 41473.30 88888.00 2023-11-23 09:08:49.000 327 22460.36 165.84 41473.31 88888.00 2023-11-23 09:08:50.000 327 22460.49 165.87 41473.31 47547.10 2023-11-23 09:08:51.000 327 22460.56 165.94 41473.28 88888.00 2023-11-23 09:08:52.000 327 22460.53 165.95 41473.27 88888.00 2023-11-23 09:08:53.000 327 22460.47 165.92 41473.29 88888.00 2023-11-23 09:08:54.000 327 22460.40 165.90 41473.30 88888.00 2023-11-23 09:08:55.000 327 22460.35 165.89 41473.27 47547.11 2023-11-23 09:08:56.000 327 22460.35 165.88 41473.24 88888.00 2023-11-23 09:08:57.000 327 22460.40 165.87 41473.25 88888.00 2023-11-23 09:08:58.000 327 22460.43 165.84 41473.32 88888.00 2023-11-23 09:08:59.000 327 22460.43 165.81 41473.38 88888.00 2023-11-23 09:09:00.000 327 22460.43 165.81 41473.38 47547.09 2023-11-23 09:09:01.000 327 22460.41 165.86 41473.34 88888.00 2023-11-23 09:09:02.000 327 22460.37 165.87 41473.29 88888.00 2023-11-23 09:09:03.000 327 22460.34 165.83 41473.24 88888.00 2023-11-23 09:09:04.000 327 22460.39 165.80 41473.27 88888.00 2023-11-23 09:09:05.000 327 22460.40 165.76 41473.27 47547.11 2023-11-23 09:09:06.000 327 22460.33 165.72 41473.23 88888.00 2023-11-23 09:09:07.000 327 22460.29 165.71 41473.18 88888.00 2023-11-23 09:09:08.000 327 22460.33 165.72 41473.15 88888.00 2023-11-23 09:09:09.000 327 22460.41 165.75 41473.19 88888.00 2023-11-23 09:09:10.000 327 22460.49 165.82 41473.28 47547.10 2023-11-23 09:09:11.000 327 22460.53 165.85 41473.33 88888.00 2023-11-23 09:09:12.000 327 22460.53 165.82 41473.28 88888.00 2023-11-23 09:09:13.000 327 22460.49 165.76 41473.18 88888.00 2023-11-23 09:09:14.000 327 22460.47 165.71 41473.16 88888.00 2023-11-23 09:09:15.000 327 22460.48 165.70 41473.21 47547.13 2023-11-23 09:09:16.000 327 22460.49 165.68 41473.20 88888.00 2023-11-23 09:09:17.000 327 22460.49 165.65 41473.15 88888.00 2023-11-23 09:09:18.000 327 22460.50 165.68 41473.12 88888.00 2023-11-23 09:09:19.000 327 22460.52 165.70 41473.10 88888.00 2023-11-23 09:09:20.000 327 22460.50 165.66 41473.02 47547.10 2023-11-23 09:09:21.000 327 22460.46 165.62 41472.93 88888.00 2023-11-23 09:09:22.000 327 22460.41 165.61 41472.92 88888.00 2023-11-23 09:09:23.000 327 22460.34 165.62 41472.99 88888.00 2023-11-23 09:09:24.000 327 22460.31 165.63 41473.07 88888.00 2023-11-23 09:09:25.000 327 22460.36 165.66 41473.16 47547.10 2023-11-23 09:09:26.000 327 22460.40 165.72 41473.26 88888.00 2023-11-23 09:09:27.000 327 22460.40 165.74 41473.25 88888.00 2023-11-23 09:09:28.000 327 22460.41 165.72 41473.19 88888.00 2023-11-23 09:09:29.000 327 22460.40 165.72 41473.19 88888.00 2023-11-23 09:09:30.000 327 22460.34 165.71 41473.20 47547.11 2023-11-23 09:09:31.000 327 22460.35 165.69 41473.18 88888.00 2023-11-23 09:09:32.000 327 22460.39 165.69 41473.19 88888.00 2023-11-23 09:09:33.000 327 22460.37 165.68 41473.19 88888.00 2023-11-23 09:09:34.000 327 22460.32 165.69 41473.18 88888.00 2023-11-23 09:09:35.000 327 22460.31 165.71 41473.18 47547.08 2023-11-23 09:09:36.000 327 22460.35 165.71 41473.18 88888.00 2023-11-23 09:09:37.000 327 22460.38 165.70 41473.18 88888.00 2023-11-23 09:09:38.000 327 22460.39 165.69 41473.15 88888.00 2023-11-23 09:09:39.000 327 22460.39 165.70 41473.07 88888.00 2023-11-23 09:09:40.000 327 22460.38 165.72 41473.02 47547.07 2023-11-23 09:09:41.000 327 22460.35 165.74 41473.06 88888.00 2023-11-23 09:09:42.000 327 22460.35 165.74 41473.06 88888.00 2023-11-23 09:09:43.000 327 22460.41 165.74 41473.01 88888.00 2023-11-23 09:09:44.000 327 22460.48 165.73 41472.98 88888.00 2023-11-23 09:09:45.000 327 22460.51 165.73 41473.01 47547.05 2023-11-23 09:09:46.000 327 22460.51 165.69 41473.03 88888.00 2023-11-23 09:09:47.000 327 22460.49 165.60 41472.99 88888.00 2023-11-23 09:09:48.000 327 22460.45 165.58 41472.95 88888.00 2023-11-23 09:09:49.000 327 22460.45 165.62 41472.94 88888.00 2023-11-23 09:09:50.000 327 22460.48 165.66 41473.02 47547.04 2023-11-23 09:09:51.000 327 22460.49 165.66 41473.13 88888.00 2023-11-23 09:09:52.000 327 22460.46 165.63 41473.14 88888.00 2023-11-23 09:09:53.000 327 22460.43 165.62 41473.06 88888.00 2023-11-23 09:09:54.000 327 22460.42 165.64 41473.02 88888.00 2023-11-23 09:09:55.000 327 22460.43 165.64 41473.06 47547.02 2023-11-23 09:09:56.000 327 22460.47 165.67 41473.10 88888.00 2023-11-23 09:09:57.000 327 22460.49 165.74 41473.12 88888.00 2023-11-23 09:09:58.000 327 22460.47 165.77 41473.14 88888.00 2023-11-23 09:09:59.000 327 22460.46 165.78 41473.17 88888.00 2023-11-23 09:10:00.000 327 22460.44 165.81 41473.16 47547.01 2023-11-23 09:10:01.000 327 22460.41 165.84 41473.11 88888.00 2023-11-23 09:10:02.000 327 22460.41 165.83 41473.12 88888.00 2023-11-23 09:10:03.000 327 22460.42 165.77 41473.21 88888.00 2023-11-23 09:10:04.000 327 22460.38 165.71 41473.21 88888.00 2023-11-23 09:10:05.000 327 22460.36 165.69 41473.12 47546.96 2023-11-23 09:10:06.000 327 22460.40 165.72 41473.07 88888.00 2023-11-23 09:10:07.000 327 22460.42 165.76 41473.14 88888.00 2023-11-23 09:10:08.000 327 22460.38 165.82 41473.18 88888.00 2023-11-23 09:10:09.000 327 22460.33 165.85 41473.17 88888.00 2023-11-23 09:10:10.000 327 22460.30 165.85 41473.13 47546.95 2023-11-23 09:10:11.000 327 22460.26 165.80 41473.08 88888.00 2023-11-23 09:10:12.000 327 22460.25 165.75 41473.01 88888.00 2023-11-23 09:10:13.000 327 22460.29 165.74 41473.00 88888.00 2023-11-23 09:10:14.000 327 22460.35 165.73 41473.06 88888.00 2023-11-23 09:10:15.000 327 22460.40 165.69 41473.14 47546.94 2023-11-23 09:10:16.000 327 22460.40 165.71 41473.25 88888.00 2023-11-23 09:10:17.000 327 22460.34 165.78 41473.31 88888.00 2023-11-23 09:10:18.000 327 22460.32 165.85 41473.31 88888.00 2023-11-23 09:10:19.000 327 22460.32 165.87 41473.30 88888.00 2023-11-23 09:10:20.000 327 22460.30 165.82 41473.24 47546.93 2023-11-23 09:10:21.000 327 22460.28 165.77 41473.12 88888.00 2023-11-23 09:10:22.000 327 22460.31 165.76 41473.06 88888.00 2023-11-23 09:10:23.000 327 22460.33 165.78 41473.08 88888.00 2023-11-23 09:10:24.000 327 22460.33 165.79 41473.15 88888.00 2023-11-23 09:10:25.000 327 22460.31 165.81 41473.21 47546.90 2023-11-23 09:10:26.000 327 22460.29 165.80 41473.17 88888.00 2023-11-23 09:10:27.000 327 22460.27 165.74 41473.13 88888.00 2023-11-23 09:10:28.000 327 22460.25 165.74 41473.17 88888.00 2023-11-23 09:10:29.000 327 22460.26 165.79 41473.24 88888.00 2023-11-23 09:10:30.000 327 22460.26 165.84 41473.23 47546.88 2023-11-23 09:10:31.000 327 22460.25 165.81 41473.15 88888.00 2023-11-23 09:10:32.000 327 22460.22 165.79 41473.12 88888.00 2023-11-23 09:10:33.000 327 22460.24 165.82 41473.14 88888.00 2023-11-23 09:10:34.000 327 22460.27 165.82 41473.13 88888.00 2023-11-23 09:10:35.000 327 22460.24 165.78 41473.12 47546.88 2023-11-23 09:10:36.000 327 22460.16 165.75 41473.07 88888.00 2023-11-23 09:10:37.000 327 22460.11 165.72 41473.01 88888.00 2023-11-23 09:10:38.000 327 22460.10 165.72 41472.99 88888.00 2023-11-23 09:10:39.000 327 22460.11 165.72 41473.04 88888.00 2023-11-23 09:10:40.000 327 22460.11 165.72 41473.11 47546.88 2023-11-23 09:10:41.000 327 22460.08 165.73 41473.12 88888.00 2023-11-23 09:10:42.000 327 22460.08 165.73 41473.08 88888.00 2023-11-23 09:10:43.000 327 22460.16 165.74 41473.07 88888.00 2023-11-23 09:10:44.000 327 22460.23 165.75 41473.12 88888.00 2023-11-23 09:10:45.000 327 22460.23 165.75 41473.10 47546.86 2023-11-23 09:10:46.000 327 22460.22 165.77 41473.07 88888.00 2023-11-23 09:10:47.000 327 22460.21 165.80 41473.07 88888.00 2023-11-23 09:10:48.000 327 22460.22 165.79 41473.09 88888.00 2023-11-23 09:10:49.000 327 22460.26 165.77 41473.15 88888.00 2023-11-23 09:10:50.000 327 22460.25 165.73 41473.15 47546.83 2023-11-23 09:10:51.000 327 22460.20 165.67 41473.09 88888.00 2023-11-23 09:10:52.000 327 22460.17 165.66 41473.12 88888.00 2023-11-23 09:10:53.000 327 22460.13 165.68 41473.18 88888.00 2023-11-23 09:10:54.000 327 22460.06 165.66 41473.17 88888.00 2023-11-23 09:10:55.000 327 22460.04 165.59 41473.11 47546.81 2023-11-23 09:10:56.000 327 22460.04 165.53 41472.96 88888.00 2023-11-23 09:10:57.000 327 22460.04 165.55 41472.89 88888.00 2023-11-23 09:10:58.000 327 22460.07 165.63 41472.91 88888.00 2023-11-23 09:10:59.000 327 22460.12 165.70 41472.92 88888.00 2023-11-23 09:11:00.000 327 22460.16 165.70 41473.00 47546.80 2023-11-23 09:11:01.000 327 22460.18 165.65 41473.07 88888.00 2023-11-23 09:11:02.000 327 22460.16 165.62 41473.04 88888.00 2023-11-23 09:11:03.000 327 22460.15 165.64 41473.02 88888.00 2023-11-23 09:11:04.000 327 22460.16 165.66 41473.05 88888.00 2023-11-23 09:11:05.000 327 22460.23 165.66 41473.09 47546.76 2023-11-23 09:11:06.000 327 22460.27 165.67 41473.04 88888.00 2023-11-23 09:11:07.000 327 22460.25 165.71 41472.97 88888.00 2023-11-23 09:11:08.000 327 22460.22 165.77 41472.97 88888.00 2023-11-23 09:11:09.000 327 22460.21 165.79 41472.95 88888.00 2023-11-23 09:11:10.000 327 22460.19 165.76 41472.87 47546.72 2023-11-23 09:11:11.000 327 22460.15 165.72 41472.82 88888.00 2023-11-23 09:11:12.000 327 22460.11 165.71 41472.83 88888.00 2023-11-23 09:11:13.000 327 22460.09 165.74 41472.83 88888.00 2023-11-23 09:11:14.000 327 22460.07 165.77 41472.82 88888.00 2023-11-23 09:11:15.000 327 22460.04 165.75 41472.87 47546.76 2023-11-23 09:11:16.000 327 22460.06 165.75 41472.95 88888.00 2023-11-23 09:11:17.000 327 22460.11 165.84 41472.99 88888.00 2023-11-23 09:11:18.000 327 22460.12 165.90 41472.96 88888.00 2023-11-23 09:11:19.000 327 22460.06 165.84 41472.93 88888.00 2023-11-23 09:11:20.000 327 22460.03 165.79 41472.91 47546.77 2023-11-23 09:11:21.000 327 22460.06 165.79 41472.90 88888.00 2023-11-23 09:11:22.000 327 22460.10 165.82 41472.94 88888.00 2023-11-23 09:11:23.000 327 22460.08 165.82 41472.98 88888.00 2023-11-23 09:11:24.000 327 22460.07 165.82 41473.00 88888.00 2023-11-23 09:11:25.000 327 22460.14 165.85 41473.05 47546.76 2023-11-23 09:11:26.000 327 22460.19 165.87 41473.07 88888.00 2023-11-23 09:11:27.000 327 22460.18 165.86 41473.08 88888.00 2023-11-23 09:11:28.000 327 22460.19 165.88 41473.09 88888.00 2023-11-23 09:11:29.000 327 22460.22 165.91 41473.11 88888.00 2023-11-23 09:11:30.000 327 22460.21 165.95 41473.10 47546.75 2023-11-23 09:11:31.000 327 22460.19 166.02 41473.03 88888.00 2023-11-23 09:11:32.000 327 22460.28 166.09 41473.00 88888.00 2023-11-23 09:11:33.000 327 22460.40 166.14 41473.04 88888.00 2023-11-23 09:11:34.000 327 22460.41 166.14 41473.03 88888.00 2023-11-23 09:11:35.000 327 22460.33 166.13 41472.95 47546.80 2023-11-23 09:11:36.000 327 22460.31 166.14 41472.95 88888.00 2023-11-23 09:11:37.000 327 22460.34 166.16 41473.00 88888.00 2023-11-23 09:11:38.000 327 22460.34 166.16 41473.02 88888.00 2023-11-23 09:11:39.000 327 22460.30 166.20 41473.07 88888.00 2023-11-23 09:11:40.000 327 22460.26 166.25 41473.06 47546.79 2023-11-23 09:11:41.000 327 22460.24 166.25 41472.93 88888.00 2023-11-23 09:11:42.000 327 22460.20 166.21 41472.82 88888.00 2023-11-23 09:11:43.000 327 22460.15 166.19 41472.77 88888.00 2023-11-23 09:11:44.000 327 22460.14 166.21 41472.76 88888.00 2023-11-23 09:11:45.000 327 22460.17 166.22 41472.69 47546.79 2023-11-23 09:11:46.000 327 22460.20 166.21 41472.57 88888.00 2023-11-23 09:11:47.000 327 22460.21 166.20 41472.51 88888.00 2023-11-23 09:11:48.000 327 22460.18 166.19 41472.52 88888.00 2023-11-23 09:11:49.000 327 22460.18 166.23 41472.56 88888.00 2023-11-23 09:11:50.000 327 22460.21 166.32 41472.64 47546.78 2023-11-23 09:11:51.000 327 22460.24 166.36 41472.69 88888.00 2023-11-23 09:11:52.000 327 22460.25 166.37 41472.68 88888.00 2023-11-23 09:11:53.000 327 22460.25 166.36 41472.67 88888.00 2023-11-23 09:11:54.000 327 22460.26 166.33 41472.69 88888.00 2023-11-23 09:11:55.000 327 22460.31 166.33 41472.75 47546.76 2023-11-23 09:11:56.000 327 22460.31 166.37 41472.82 88888.00 2023-11-23 09:11:57.000 327 22460.29 166.40 41472.84 88888.00 2023-11-23 09:11:58.000 327 22460.34 166.45 41472.89 88888.00 2023-11-23 09:11:59.000 327 22460.38 166.53 41472.91 88888.00 2023-11-23 09:12:00.000 327 22460.33 166.56 41472.87 47546.76 2023-11-23 09:12:01.000 327 22460.23 166.53 41472.82 88888.00 2023-11-23 09:12:02.000 327 22460.19 166.51 41472.79 88888.00 2023-11-23 09:12:03.000 327 22460.22 166.52 41472.73 88888.00 2023-11-23 09:12:04.000 327 22460.26 166.54 41472.71 88888.00 2023-11-23 09:12:05.000 327 22460.26 166.57 41472.71 47546.73 2023-11-23 09:12:06.000 327 22460.25 166.59 41472.78 88888.00 2023-11-23 09:12:07.000 327 22460.25 166.60 41472.86 88888.00 2023-11-23 09:12:08.000 327 22460.24 166.58 41472.81 88888.00 2023-11-23 09:12:09.000 327 22460.24 166.56 41472.69 88888.00 2023-11-23 09:12:10.000 327 22460.28 166.56 41472.69 47546.71 2023-11-23 09:12:11.000 327 22460.34 166.59 41472.80 88888.00 2023-11-23 09:12:12.000 327 22460.35 166.61 41472.90 88888.00 2023-11-23 09:12:13.000 327 22460.29 166.63 41472.91 88888.00 2023-11-23 09:12:14.000 327 22460.24 166.65 41472.86 88888.00 2023-11-23 09:12:15.000 327 22460.25 166.67 41472.84 47546.69 2023-11-23 09:12:16.000 327 22460.22 166.72 41472.83 88888.00 2023-11-23 09:12:17.000 327 22460.16 166.75 41472.82 88888.00 2023-11-23 09:12:18.000 327 22460.13 166.76 41472.84 88888.00 2023-11-23 09:12:19.000 327 22460.15 166.74 41472.82 88888.00 2023-11-23 09:12:20.000 327 22460.17 166.75 41472.82 47546.62 2023-11-23 09:12:21.000 327 22460.15 166.82 41472.84 88888.00 2023-11-23 09:12:22.000 327 22460.07 166.87 41472.81 88888.00 2023-11-23 09:12:23.000 327 22460.03 166.87 41472.81 88888.00 2023-11-23 09:12:24.000 327 22460.05 166.82 41472.88 88888.00 2023-11-23 09:12:25.000 327 22460.04 166.78 41472.93 47546.60 2023-11-23 09:12:26.000 327 22459.99 166.76 41472.88 88888.00 2023-11-23 09:12:27.000 327 22459.95 166.71 41472.81 88888.00 2023-11-23 09:12:28.000 327 22459.96 166.71 41472.80 88888.00 2023-11-23 09:12:29.000 327 22459.98 166.81 41472.85 88888.00 2023-11-23 09:12:30.000 327 22459.99 166.92 41472.86 47546.56 2023-11-23 09:12:31.000 327 22459.98 166.95 41472.82 88888.00 2023-11-23 09:12:32.000 327 22459.96 166.93 41472.81 88888.00 2023-11-23 09:12:33.000 327 22459.94 166.87 41472.79 88888.00 2023-11-23 09:12:34.000 327 22459.93 166.81 41472.75 88888.00 2023-11-23 09:12:35.000 327 22459.94 166.83 41472.79 47546.57 2023-11-23 09:12:36.000 327 22459.98 166.92 41472.87 88888.00 2023-11-23 09:12:37.000 327 22460.01 166.99 41472.89 88888.00 2023-11-23 09:12:38.000 327 22459.99 166.99 41472.89 88888.00 2023-11-23 09:12:39.000 327 22460.00 166.96 41472.95 88888.00 2023-11-23 09:12:40.000 327 22460.07 166.94 41472.98 47546.55 2023-11-23 09:12:41.000 327 22460.06 166.90 41472.89 88888.00 2023-11-23 09:12:42.000 327 22460.01 166.88 41472.82 88888.00 2023-11-23 09:12:43.000 327 22460.04 166.92 41472.85 88888.00 2023-11-23 09:12:44.000 327 22460.07 166.97 41472.82 88888.00 2023-11-23 09:12:45.000 327 22460.06 166.99 41472.77 47546.55 2023-11-23 09:12:46.000 327 22460.01 166.97 41472.78 88888.00 2023-11-23 09:12:47.000 327 22459.95 166.94 41472.79 88888.00 2023-11-23 09:12:48.000 327 22459.93 166.98 41472.81 88888.00 2023-11-23 09:12:49.000 327 22459.97 167.04 41472.83 88888.00 2023-11-23 09:12:50.000 327 22459.97 167.03 41472.81 47546.58 2023-11-23 09:12:51.000 327 22459.97 167.02 41472.81 88888.00 2023-11-23 09:12:52.000 327 22459.99 167.04 41472.87 88888.00 2023-11-23 09:12:53.000 327 22460.06 167.07 41472.91 88888.00 2023-11-23 09:12:54.000 327 22460.12 167.07 41472.88 88888.00 2023-11-23 09:12:55.000 327 22460.14 167.03 41472.82 47546.56 2023-11-23 09:12:56.000 327 22460.12 166.99 41472.81 88888.00 2023-11-23 09:12:57.000 327 22460.14 166.98 41472.83 88888.00 2023-11-23 09:12:58.000 327 22460.16 166.98 41472.87 88888.00 2023-11-23 09:12:59.000 327 22460.13 166.98 41472.86 88888.00 2023-11-23 09:13:00.000 327 22460.08 166.98 41472.79 47546.56 2023-11-23 09:13:01.000 327 22460.06 166.99 41472.70 88888.00 2023-11-23 09:13:02.000 327 22460.08 167.05 41472.69 88888.00 2023-11-23 09:13:03.000 327 22460.14 167.12 41472.80 88888.00 2023-11-23 09:13:04.000 327 22460.16 167.17 41472.94 88888.00 2023-11-23 09:13:05.000 327 22460.13 167.15 41472.99 47546.57 2023-11-23 09:13:06.000 327 22460.12 167.05 41472.94 88888.00 2023-11-23 09:13:07.000 327 22460.16 167.00 41472.86 88888.00 2023-11-23 09:13:08.000 327 22460.21 167.01 41472.79 88888.00 2023-11-23 09:13:09.000 327 22460.22 167.03 41472.78 88888.00 2023-11-23 09:13:10.000 327 22460.19 167.02 41472.82 47546.59 2023-11-23 09:13:11.000 327 22460.19 166.98 41472.86 88888.00 2023-11-23 09:13:12.000 327 22460.19 166.99 41472.85 88888.00 2023-11-23 09:13:13.000 327 22460.19 167.07 41472.83 88888.00 2023-11-23 09:13:14.000 327 22460.21 167.09 41472.77 88888.00 2023-11-23 09:13:15.000 327 22460.22 167.06 41472.72 47546.60 2023-11-23 09:13:16.000 327 22460.22 167.07 41472.73 88888.00 2023-11-23 09:13:17.000 327 22460.22 167.08 41472.76 88888.00 2023-11-23 09:13:18.000 327 22460.22 167.05 41472.73 88888.00 2023-11-23 09:13:19.000 327 22460.21 167.06 41472.71 88888.00 2023-11-23 09:13:20.000 327 22460.21 167.10 41472.72 47546.59 2023-11-23 09:13:21.000 327 22460.20 167.08 41472.73 88888.00 2023-11-23 09:13:22.000 327 22460.20 166.99 41472.75 88888.00 2023-11-23 09:13:23.000 327 22460.19 166.94 41472.72 88888.00 2023-11-23 09:13:24.000 327 22460.16 166.98 41472.65 88888.00 2023-11-23 09:13:25.000 327 22460.13 167.01 41472.63 47546.62 2023-11-23 09:13:26.000 327 22460.11 166.97 41472.68 88888.00 2023-11-23 09:13:27.000 327 22460.14 166.96 41472.79 88888.00 2023-11-23 09:13:28.000 327 22460.19 167.01 41472.91 88888.00 2023-11-23 09:13:29.000 327 22460.20 167.04 41472.95 88888.00 2023-11-23 09:13:30.000 327 22460.19 167.00 41472.99 47546.64 2023-11-23 09:13:31.000 327 22460.22 166.95 41473.07 88888.00 2023-11-23 09:13:32.000 327 22460.27 166.97 41473.14 88888.00 2023-11-23 09:13:33.000 327 22460.26 166.97 41473.07 88888.00 2023-11-23 09:13:34.000 327 22460.20 166.94 41472.93 88888.00 2023-11-23 09:13:35.000 327 22460.17 166.97 41472.88 47546.63 2023-11-23 09:13:36.000 327 22460.16 167.01 41472.89 88888.00 2023-11-23 09:13:37.000 327 22460.13 166.99 41472.85 88888.00 2023-11-23 09:13:38.000 327 22460.15 166.96 41472.82 88888.00 2023-11-23 09:13:39.000 327 22460.20 166.97 41472.82 88888.00 2023-11-23 09:13:40.000 327 22460.22 166.99 41472.79 47546.65 2023-11-23 09:13:41.000 327 22460.23 167.01 41472.74 88888.00 2023-11-23 09:13:42.000 327 22460.25 166.99 41472.73 88888.00 2023-11-23 09:13:43.000 327 22460.25 166.97 41472.78 88888.00 2023-11-23 09:13:44.000 327 22460.22 167.00 41472.83 88888.00 2023-11-23 09:13:45.000 327 22460.21 166.98 41472.82 47546.65 2023-11-23 09:13:46.000 327 22460.26 166.95 41472.81 88888.00 2023-11-23 09:13:47.000 327 22460.30 166.96 41472.80 88888.00 2023-11-23 09:13:48.000 327 22460.29 166.96 41472.80 88888.00 2023-11-23 09:13:49.000 327 22460.33 166.96 41472.81 88888.00 2023-11-23 09:13:50.000 327 22460.37 166.96 41472.78 47546.64 2023-11-23 09:13:51.000 327 22460.34 166.94 41472.74 88888.00 2023-11-23 09:13:52.000 327 22460.32 166.96 41472.75 88888.00 2023-11-23 09:13:53.000 327 22460.32 166.96 41472.77 88888.00 2023-11-23 09:13:54.000 327 22460.36 166.94 41472.79 88888.00 2023-11-23 09:13:55.000 327 22460.45 166.97 41472.84 47546.66 2023-11-23 09:13:56.000 327 22460.50 166.98 41472.88 88888.00 2023-11-23 09:13:57.000 327 22460.44 166.90 41472.84 88888.00 2023-11-23 09:13:58.000 327 22460.36 166.80 41472.80 88888.00 2023-11-23 09:13:59.000 327 22460.35 166.79 41472.82 88888.00 2023-11-23 09:14:00.000 327 22460.39 166.86 41472.90 47546.66 2023-11-23 09:14:01.000 327 22460.40 166.90 41472.93 88888.00 2023-11-23 09:14:02.000 327 22460.40 166.89 41472.89 88888.00 2023-11-23 09:14:03.000 327 22460.41 166.91 41472.82 88888.00 2023-11-23 09:14:04.000 327 22460.41 166.91 41472.76 88888.00 2023-11-23 09:14:05.000 327 22460.42 166.92 41472.75 47546.70 2023-11-23 09:14:06.000 327 22460.46 166.93 41472.78 88888.00 2023-11-23 09:14:07.000 327 22460.47 166.93 41472.79 88888.00 2023-11-23 09:14:08.000 327 22460.44 166.88 41472.81 88888.00 2023-11-23 09:14:09.000 327 22460.42 166.83 41472.83 88888.00 2023-11-23 09:14:10.000 327 22460.41 166.81 41472.84 47546.70 2023-11-23 09:14:11.000 327 22460.42 166.87 41472.86 88888.00 2023-11-23 09:14:12.000 327 22460.44 166.90 41472.83 88888.00 2023-11-23 09:14:13.000 327 22460.45 166.83 41472.70 88888.00 2023-11-23 09:14:14.000 327 22460.46 166.78 41472.66 88888.00 2023-11-23 09:14:15.000 327 22460.50 166.80 41472.76 47546.67 2023-11-23 09:14:16.000 327 22460.56 166.83 41472.83 88888.00 2023-11-23 09:14:17.000 327 22460.59 166.82 41472.80 88888.00 2023-11-23 09:14:18.000 327 22460.58 166.81 41472.71 88888.00 2023-11-23 09:14:19.000 327 22460.56 166.88 41472.69 88888.00 2023-11-23 09:14:20.000 327 22460.54 166.93 41472.76 47546.70 2023-11-23 09:14:21.000 327 22460.51 166.91 41472.81 88888.00 2023-11-23 09:14:22.000 327 22460.53 166.88 41472.84 88888.00 2023-11-23 09:14:23.000 327 22460.55 166.83 41472.87 88888.00 2023-11-23 09:14:24.000 327 22460.55 166.80 41472.86 88888.00 2023-11-23 09:14:25.000 327 22460.56 166.82 41472.81 47546.72 2023-11-23 09:14:26.000 327 22460.59 166.87 41472.79 88888.00 2023-11-23 09:14:27.000 327 22460.60 166.87 41472.82 88888.00 2023-11-23 09:14:28.000 327 22460.59 166.82 41472.79 88888.00 2023-11-23 09:14:29.000 327 22460.57 166.77 41472.73 88888.00 2023-11-23 09:14:30.000 327 22460.52 166.77 41472.66 47546.68 2023-11-23 09:14:31.000 327 22460.44 166.81 41472.58 88888.00 2023-11-23 09:14:32.000 327 22460.40 166.82 41472.54 88888.00 2023-11-23 09:14:33.000 327 22460.42 166.78 41472.57 88888.00 2023-11-23 09:14:34.000 327 22460.46 166.77 41472.61 88888.00 2023-11-23 09:14:35.000 327 22460.45 166.79 41472.59 47546.67 2023-11-23 09:14:36.000 327 22460.43 166.80 41472.61 88888.00 2023-11-23 09:14:37.000 327 22460.43 166.83 41472.64 88888.00 2023-11-23 09:14:38.000 327 22460.44 166.86 41472.64 88888.00 2023-11-23 09:14:39.000 327 22460.44 166.84 41472.61 88888.00 2023-11-23 09:14:40.000 327 22460.44 166.76 41472.55 47546.67 2023-11-23 09:14:41.000 327 22460.48 166.72 41472.50 88888.00 2023-11-23 09:14:42.000 327 22460.51 166.77 41472.55 88888.00 2023-11-23 09:14:43.000 327 22460.53 166.82 41472.64 88888.00 2023-11-23 09:14:44.000 327 22460.57 166.82 41472.72 88888.00 2023-11-23 09:14:45.000 327 22460.60 166.80 41472.79 47546.67 2023-11-23 09:14:46.000 327 22460.57 166.76 41472.75 88888.00 2023-11-23 09:14:47.000 327 22460.50 166.71 41472.68 88888.00 2023-11-23 09:14:48.000 327 22460.46 166.70 41472.66 88888.00 2023-11-23 09:14:49.000 327 22460.51 166.69 41472.67 88888.00 2023-11-23 09:14:50.000 327 22460.58 166.69 41472.68 47546.65 2023-11-23 09:14:51.000 327 22460.61 166.74 41472.73 88888.00 2023-11-23 09:14:52.000 327 22460.62 166.76 41472.80 88888.00 2023-11-23 09:14:53.000 327 22460.65 166.71 41472.80 88888.00 2023-11-23 09:14:54.000 327 22460.65 166.65 41472.76 88888.00 2023-11-23 09:14:55.000 327 22460.66 166.62 41472.74 47546.68 2023-11-23 09:14:56.000 327 22460.71 166.56 41472.70 88888.00 2023-11-23 09:14:57.000 327 22460.75 166.50 41472.67 88888.00 2023-11-23 09:14:58.000 327 22460.77 166.52 41472.77 88888.00 2023-11-23 09:14:59.000 327 22460.77 166.61 41472.84 88888.00 2023-11-23 09:15:00.000 327 22460.72 166.63 41472.79 47546.70 2023-11-23 09:15:01.000 327 22460.68 166.63 41472.75 88888.00 2023-11-23 09:15:02.000 327 22460.69 166.70 41472.81 88888.00 2023-11-23 09:15:03.000 327 22460.76 166.79 41472.81 88888.00 2023-11-23 09:15:04.000 327 22460.76 166.82 41472.75 88888.00 2023-11-23 09:15:05.000 327 22460.69 166.75 41472.73 47546.67 2023-11-23 09:15:06.000 327 22460.66 166.69 41472.80 88888.00 2023-11-23 09:15:07.000 327 22460.72 166.69 41472.89 88888.00 2023-11-23 09:15:08.000 327 22460.76 166.72 41472.89 88888.00 2023-11-23 09:15:09.000 327 22460.74 166.75 41472.82 88888.00 2023-11-23 09:15:10.000 327 22460.72 166.78 41472.77 47546.68 2023-11-23 09:15:11.000 327 22460.70 166.75 41472.76 88888.00 2023-11-23 09:15:12.000 327 22460.69 166.71 41472.73 88888.00 2023-11-23 09:15:13.000 327 22460.69 166.71 41472.67 88888.00 2023-11-23 09:15:14.000 327 22460.73 166.73 41472.71 88888.00 2023-11-23 09:15:15.000 327 22460.75 166.75 41472.82 47546.71 2023-11-23 09:15:16.000 327 22460.75 166.78 41472.86 88888.00 2023-11-23 09:15:17.000 327 22460.76 166.80 41472.86 88888.00 2023-11-23 09:15:18.000 327 22460.78 166.82 41472.87 88888.00 2023-11-23 09:15:19.000 327 22460.78 166.81 41472.86 88888.00 2023-11-23 09:15:20.000 327 22460.73 166.75 41472.73 47546.69 2023-11-23 09:15:21.000 327 22460.69 166.70 41472.59 88888.00 2023-11-23 09:15:22.000 327 22460.69 166.70 41472.57 88888.00 2023-11-23 09:15:23.000 327 22460.71 166.73 41472.64 88888.00 2023-11-23 09:15:24.000 327 22460.71 166.77 41472.69 88888.00 2023-11-23 09:15:25.000 327 22460.72 166.81 41472.77 47546.71 2023-11-23 09:15:26.000 327 22460.78 166.83 41472.82 88888.00 2023-11-23 09:15:27.000 327 22460.81 166.81 41472.80 88888.00 2023-11-23 09:15:28.000 327 22460.75 166.75 41472.70 88888.00 2023-11-23 09:15:29.000 327 22460.64 166.71 41472.69 88888.00 2023-11-23 09:15:30.000 327 22460.60 166.72 41472.73 47546.70 2023-11-23 09:15:31.000 327 22460.63 166.74 41472.77 88888.00 2023-11-23 09:15:32.000 327 22460.66 166.76 41472.81 88888.00 2023-11-23 09:15:33.000 327 22460.63 166.78 41472.84 88888.00 2023-11-23 09:15:34.000 327 22460.59 166.73 41472.79 88888.00 2023-11-23 09:15:35.000 327 22460.57 166.67 41472.73 47546.72 2023-11-23 09:15:36.000 327 22460.58 166.63 41472.69 88888.00 2023-11-23 09:15:37.000 327 22460.65 166.61 41472.65 88888.00 2023-11-23 09:15:38.000 327 22460.73 166.61 41472.62 88888.00 2023-11-23 09:15:39.000 327 22460.79 166.67 41472.73 88888.00 2023-11-23 09:15:40.000 327 22460.81 166.72 41472.88 47546.67 2023-11-23 09:15:41.000 327 22460.77 166.72 41472.88 88888.00 2023-11-23 09:15:42.000 327 22460.76 166.71 41472.84 88888.00 2023-11-23 09:15:43.000 327 22460.76 166.73 41472.84 88888.00 2023-11-23 09:15:44.000 327 22460.75 166.73 41472.82 88888.00 2023-11-23 09:15:45.000 327 22460.69 166.69 41472.71 47546.69 2023-11-23 09:15:46.000 327 22460.66 166.68 41472.58 88888.00 2023-11-23 09:15:47.000 327 22460.69 166.69 41472.50 88888.00 2023-11-23 09:15:48.000 327 22460.68 166.69 41472.50 88888.00 2023-11-23 09:15:49.000 327 22460.65 166.69 41472.59 88888.00 2023-11-23 09:15:50.000 327 22460.65 166.72 41472.70 47546.68 2023-11-23 09:15:51.000 327 22460.64 166.76 41472.79 88888.00 2023-11-23 09:15:52.000 327 22460.62 166.74 41472.82 88888.00 2023-11-23 09:15:53.000 327 22460.64 166.64 41472.77 88888.00 2023-11-23 09:15:54.000 327 22460.69 166.63 41472.71 88888.00 2023-11-23 09:15:55.000 327 22460.75 166.72 41472.71 47546.95 2023-11-23 09:15:56.000 327 22460.77 166.78 41472.69 88888.00 2023-11-23 09:15:57.000 327 22460.77 166.79 41472.67 88888.00 2023-11-23 09:15:58.000 327 22460.75 166.83 41472.68 88888.00 2023-11-23 09:15:59.000 327 22460.74 166.84 41472.72 88888.00 2023-11-23 09:16:00.000 327 22460.76 166.82 41472.77 47546.71 2023-11-23 09:16:01.000 327 22460.78 166.79 41472.79 88888.00 2023-11-23 09:16:02.000 327 22460.78 166.78 41472.82 88888.00 2023-11-23 09:16:03.000 327 22460.78 166.75 41472.83 88888.00 2023-11-23 09:16:04.000 327 22460.78 166.71 41472.74 88888.00 2023-11-23 09:16:05.000 327 22460.75 166.75 41472.61 47546.45 2023-11-23 09:16:06.000 327 22460.67 166.85 41472.43 88888.00 2023-11-23 09:16:07.000 327 22460.53 166.90 41472.26 88888.00 2023-11-23 09:16:08.000 327 22460.35 166.86 41472.17 88888.00 2023-11-23 09:16:09.000 327 22460.17 166.75 41472.12 88888.00 2023-11-23 09:16:10.000 327 22459.97 166.53 41472.08 47545.39 2023-11-23 09:16:11.000 327 22459.78 166.25 41472.12 88888.00 2023-11-23 09:16:12.000 327 22459.71 165.99 41472.20 88888.00 2023-11-23 09:16:13.000 327 22459.81 165.81 41472.32 88888.00 2023-11-23 09:16:14.000 327 22459.92 165.69 41472.49 88888.00 2023-11-23 09:16:15.000 327 22459.94 165.63 41472.66 47546.33 2023-11-23 09:16:16.000 327 22459.92 165.56 41472.78 88888.00 2023-11-23 09:16:17.000 327 22459.91 165.45 41472.79 88888.00 2023-11-23 09:16:18.000 327 22459.93 165.40 41472.69 88888.00 2023-11-23 09:16:19.000 327 22460.00 165.43 41472.61 88888.00 2023-11-23 09:16:20.000 327 22460.08 165.42 41472.56 47546.20 2023-11-23 09:16:21.000 327 22460.17 165.37 41472.52 88888.00 2023-11-23 09:16:22.000 327 22460.26 165.43 41472.50 88888.00 2023-11-23 09:16:23.000 327 22460.33 165.53 41472.50 88888.00 2023-11-23 09:16:24.000 327 22460.39 165.56 41472.50 88888.00 2023-11-23 09:16:25.000 327 22460.43 165.49 41472.49 47546.68 2023-11-23 09:16:26.000 327 22460.44 165.35 41472.50 88888.00 2023-11-23 09:16:27.000 327 22460.48 165.13 41472.50 88888.00 2023-11-23 09:16:28.000 327 22460.63 164.80 41472.40 88888.00 2023-11-23 09:16:29.000 327 22460.95 164.32 41472.17 88888.00 2023-11-23 09:16:30.000 327 22461.49 163.67 41471.81 47546.68 2023-11-23 09:16:31.000 327 22462.26 163.13 41471.32 88888.00 2023-11-23 09:16:32.000 327 22463.02 163.19 41470.89 88888.00 2023-11-23 09:16:33.000 327 22463.22 163.94 41470.77 88888.00 2023-11-23 09:16:34.000 327 22462.70 164.87 41471.05 88888.00 2023-11-23 09:16:35.000 327 22461.91 165.47 41471.58 47546.98 2023-11-23 09:16:36.000 327 22461.26 165.73 41472.09 88888.00 2023-11-23 09:16:37.000 327 22460.88 165.82 41472.44 88888.00 2023-11-23 09:16:38.000 327 22460.72 165.88 41472.73 88888.00 2023-11-23 09:16:39.000 327 22460.63 165.94 41472.94 88888.00 2023-11-23 09:16:40.000 327 22460.52 165.94 41473.04 47547.38 2023-11-23 09:16:41.000 327 22460.43 165.92 41473.07 88888.00 2023-11-23 09:16:42.000 327 22460.38 165.86 41473.12 88888.00 2023-11-23 09:16:43.000 327 22460.36 165.78 41473.15 88888.00 2023-11-23 09:16:44.000 327 22460.34 165.77 41473.14 88888.00 2023-11-23 09:16:45.000 327 22460.27 165.81 41473.11 47547.40 2023-11-23 09:16:46.000 327 22460.25 165.87 41473.14 88888.00 2023-11-23 09:16:47.000 327 22460.29 165.96 41473.25 88888.00 2023-11-23 09:16:48.000 327 22460.30 165.97 41473.32 88888.00 2023-11-23 09:16:49.000 327 22460.27 165.94 41473.32 88888.00 2023-11-23 09:16:50.000 327 22460.27 165.95 41473.31 47547.42 2023-11-23 09:16:51.000 327 22460.30 165.97 41473.34 88888.00 2023-11-23 09:16:52.000 327 22460.30 165.98 41473.38 88888.00 2023-11-23 09:16:53.000 327 22460.26 166.00 41473.36 88888.00 2023-11-23 09:16:54.000 327 22460.22 165.97 41473.28 88888.00 2023-11-23 09:16:55.000 327 22460.22 165.94 41473.19 47547.39 2023-11-23 09:16:56.000 327 22460.20 165.94 41473.18 88888.00 2023-11-23 09:16:57.000 327 22460.19 165.95 41473.24 88888.00 2023-11-23 09:16:58.000 327 22460.18 165.91 41473.26 88888.00 2023-11-23 09:16:59.000 327 22460.15 165.87 41473.21 88888.00 2023-11-23 09:17:00.000 327 22460.10 165.87 41473.18 47547.40 2023-11-23 09:17:01.000 327 22460.03 165.83 41473.18 88888.00 2023-11-23 09:17:02.000 327 22460.02 165.82 41473.21 88888.00 2023-11-23 09:17:03.000 327 22460.10 165.87 41473.29 88888.00 2023-11-23 09:17:04.000 327 22460.14 165.88 41473.36 88888.00 2023-11-23 09:17:05.000 327 22460.11 165.83 41473.38 47547.37 2023-11-23 09:17:06.000 327 22460.11 165.82 41473.39 88888.00 2023-11-23 09:17:07.000 327 22460.12 165.80 41473.38 88888.00 2023-11-23 09:17:08.000 327 22460.10 165.75 41473.32 88888.00 2023-11-23 09:17:09.000 327 22460.11 165.76 41473.27 88888.00 2023-11-23 09:17:10.000 327 22460.16 165.81 41473.29 47547.37 2023-11-23 09:17:11.000 327 22460.19 165.78 41473.38 88888.00 2023-11-23 09:17:12.000 327 22460.19 165.75 41473.48 88888.00 2023-11-23 09:17:13.000 327 22460.16 165.78 41473.50 88888.00 2023-11-23 09:17:14.000 327 22460.16 165.78 41473.44 88888.00 2023-11-23 09:17:15.000 327 22460.21 165.74 41473.34 47547.35 2023-11-23 09:17:16.000 327 22460.27 165.72 41473.32 88888.00 2023-11-23 09:17:17.000 327 22460.26 165.75 41473.30 88888.00 2023-11-23 09:17:18.000 327 22460.17 165.77 41473.23 88888.00 2023-11-23 09:17:19.000 327 22460.08 165.82 41473.24 88888.00 2023-11-23 09:17:20.000 327 22460.05 165.87 41473.32 47547.29 2023-11-23 09:17:21.000 327 22460.04 165.83 41473.29 88888.00 2023-11-23 09:17:22.000 327 22460.02 165.78 41473.20 88888.00 2023-11-23 09:17:23.000 327 22460.05 165.77 41473.18 88888.00 2023-11-23 09:17:24.000 327 22460.09 165.75 41473.18 88888.00 2023-11-23 09:17:25.000 327 22460.10 165.70 41473.14 47547.32 2023-11-23 09:17:26.000 327 22460.11 165.66 41473.09 88888.00 2023-11-23 09:17:27.000 327 22460.11 165.67 41473.11 88888.00 2023-11-23 09:17:28.000 327 22460.07 165.73 41473.25 88888.00 2023-11-23 09:17:29.000 327 22460.02 165.79 41473.36 88888.00 2023-11-23 09:17:30.000 327 22460.02 165.78 41473.34 47547.26 2023-11-23 09:17:31.000 327 22460.04 165.73 41473.29 88888.00 2023-11-23 09:17:32.000 327 22460.03 165.68 41473.25 88888.00 2023-11-23 09:17:33.000 327 22460.00 165.60 41473.27 88888.00 2023-11-23 09:17:34.000 327 22459.95 165.53 41473.29 88888.00 2023-11-23 09:17:35.000 327 22459.95 165.54 41473.28 47547.24 2023-11-23 09:17:36.000 327 22460.00 165.59 41473.28 88888.00 2023-11-23 09:17:37.000 327 22460.03 165.59 41473.29 88888.00 2023-11-23 09:17:38.000 327 22460.06 165.55 41473.28 88888.00 2023-11-23 09:17:39.000 327 22460.08 165.52 41473.24 88888.00 2023-11-23 09:17:40.000 327 22460.04 165.52 41473.19 47547.20 2023-11-23 09:17:41.000 327 22459.95 165.49 41473.15 88888.00 2023-11-23 09:17:42.000 327 22459.90 165.45 41473.14 88888.00 2023-11-23 09:17:43.000 327 22459.90 165.46 41473.12 88888.00 2023-11-23 09:17:44.000 327 22459.93 165.48 41473.10 88888.00 2023-11-23 09:17:45.000 327 22459.97 165.50 41473.09 47547.18 2023-11-23 09:17:46.000 327 22459.98 165.48 41473.10 88888.00 2023-11-23 09:17:47.000 327 22459.98 165.49 41473.14 88888.00 2023-11-23 09:17:48.000 327 22460.00 165.53 41473.21 88888.00 2023-11-23 09:17:49.000 327 22459.96 165.57 41473.21 88888.00 2023-11-23 09:17:50.000 327 22459.90 165.59 41473.17 47547.16 2023-11-23 09:17:51.000 327 22459.84 165.56 41473.11 88888.00 2023-11-23 09:17:52.000 327 22459.84 165.49 41473.05 88888.00 2023-11-23 09:17:53.000 327 22459.82 165.43 41472.97 88888.00 2023-11-23 09:17:54.000 327 22459.76 165.42 41472.89 88888.00 2023-11-23 09:17:55.000 327 22459.70 165.46 41472.88 47547.13 2023-11-23 09:17:56.000 327 22459.70 165.46 41472.86 88888.00 2023-11-23 09:17:57.000 327 22459.73 165.40 41472.81 88888.00 2023-11-23 09:17:58.000 327 22459.75 165.38 41472.81 88888.00 2023-11-23 09:17:59.000 327 22459.73 165.41 41472.83 88888.00 2023-11-23 09:18:00.000 327 22459.69 165.46 41472.88 47547.11 2023-11-23 09:18:01.000 327 22459.68 165.49 41472.94 88888.00 2023-11-23 09:18:02.000 327 22459.68 165.44 41472.98 88888.00 2023-11-23 09:18:03.000 327 22459.70 165.41 41473.02 88888.00 2023-11-23 09:18:04.000 327 22459.75 165.44 41473.09 88888.00 2023-11-23 09:18:05.000 327 22459.80 165.44 41473.06 47547.13 2023-11-23 09:18:06.000 327 22459.79 165.38 41472.98 88888.00 2023-11-23 09:18:07.000 327 22459.76 165.36 41473.07 88888.00 2023-11-23 09:18:08.000 327 22459.74 165.43 41473.29 88888.00 2023-11-23 09:18:09.000 327 22459.72 165.52 41473.37 88888.00 2023-11-23 09:18:10.000 327 22459.70 165.53 41473.27 47547.06 2023-11-23 09:18:11.000 327 22459.69 165.46 41473.14 88888.00 2023-11-23 09:18:12.000 327 22459.70 165.42 41473.05 88888.00 2023-11-23 09:18:13.000 327 22459.75 165.41 41472.98 88888.00 2023-11-23 09:18:14.000 327 22459.77 165.42 41473.03 88888.00 2023-11-23 09:18:15.000 327 22459.75 165.46 41473.20 47547.04 2023-11-23 09:18:16.000 327 22459.72 165.47 41473.36 88888.00 2023-11-23 09:18:17.000 327 22459.70 165.44 41473.41 88888.00 2023-11-23 09:18:18.000 327 22459.67 165.42 41473.39 88888.00 2023-11-23 09:18:19.000 327 22459.62 165.41 41473.33 88888.00 2023-11-23 09:18:20.000 327 22459.57 165.39 41473.31 47546.97 2023-11-23 09:18:21.000 327 22459.55 165.38 41473.33 88888.00 2023-11-23 09:18:22.000 327 22459.56 165.35 41473.34 88888.00 2023-11-23 09:18:23.000 327 22459.54 165.35 41473.25 88888.00 2023-11-23 09:18:24.000 327 22459.51 165.37 41473.12 88888.00 2023-11-23 09:18:25.000 327 22459.53 165.37 41473.11 47546.96 2023-11-23 09:18:26.000 327 22459.58 165.36 41473.20 88888.00 2023-11-23 09:18:27.000 327 22459.59 165.37 41473.20 88888.00 2023-11-23 09:18:28.000 327 22459.56 165.37 41473.13 88888.00 2023-11-23 09:18:29.000 327 22459.56 165.32 41473.09 88888.00 2023-11-23 09:18:30.000 327 22459.54 165.25 41473.06 47546.98 2023-11-23 09:18:31.000 327 22459.52 165.25 41473.10 88888.00 2023-11-23 09:18:32.000 327 22459.55 165.31 41473.21 88888.00 2023-11-23 09:18:33.000 327 22459.61 165.35 41473.29 88888.00 2023-11-23 09:18:34.000 327 22459.65 165.36 41473.29 88888.00 2023-11-23 09:18:35.000 327 22459.66 165.36 41473.26 47546.92 2023-11-23 09:18:36.000 327 22459.65 165.37 41473.23 88888.00 2023-11-23 09:18:37.000 327 22459.65 165.37 41473.19 88888.00 2023-11-23 09:18:38.000 327 22459.64 165.31 41473.16 88888.00 2023-11-23 09:18:39.000 327 22459.63 165.24 41473.11 88888.00 2023-11-23 09:18:40.000 327 22459.57 165.25 41473.06 47546.86 2023-11-23 09:18:41.000 327 22459.52 165.29 41473.06 88888.00 2023-11-23 09:18:42.000 327 22459.52 165.30 41473.10 88888.00 2023-11-23 09:18:43.000 327 22459.52 165.26 41473.11 88888.00 2023-11-23 09:18:44.000 327 22459.48 165.21 41473.07 88888.00 2023-11-23 09:18:45.000 327 22459.48 165.24 41473.02 47546.84 2023-11-23 09:18:46.000 327 22459.52 165.28 41473.00 88888.00 2023-11-23 09:18:47.000 327 22459.54 165.28 41473.02 88888.00 2023-11-23 09:18:48.000 327 22459.56 165.28 41473.03 88888.00 2023-11-23 09:18:49.000 327 22459.55 165.31 41472.99 88888.00 2023-11-23 09:18:50.000 327 22459.53 165.34 41472.99 47546.83 2023-11-23 09:18:51.000 327 22459.52 165.38 41473.07 88888.00 2023-11-23 09:18:52.000 327 22459.52 165.42 41473.09 88888.00 2023-11-23 09:18:53.000 327 22459.55 165.44 41473.05 88888.00 2023-11-23 09:18:54.000 327 22459.59 165.46 41473.05 88888.00 2023-11-23 09:18:55.000 327 22459.58 165.46 41473.06 47546.77 2023-11-23 09:18:56.000 327 22459.55 165.44 41473.05 88888.00 2023-11-23 09:18:57.000 327 22459.54 165.44 41473.04 88888.00 2023-11-23 09:18:58.000 327 22459.58 165.48 41473.06 88888.00 2023-11-23 09:18:59.000 327 22459.62 165.56 41473.10 88888.00 2023-11-23 09:19:00.000 327 22459.62 165.60 41473.10 47546.73 2023-11-23 09:19:01.000 327 22459.58 165.59 41473.05 88888.00 2023-11-23 09:19:02.000 327 22459.56 165.58 41473.00 88888.00 2023-11-23 09:19:03.000 327 22459.50 165.55 41472.97 88888.00 2023-11-23 09:19:04.000 327 22459.43 165.49 41472.89 88888.00 2023-11-23 09:19:05.000 327 22459.42 165.50 41472.84 47546.70 2023-11-23 09:19:06.000 327 22459.47 165.61 41472.89 88888.00 2023-11-23 09:19:07.000 327 22459.54 165.74 41473.00 88888.00 2023-11-23 09:19:08.000 327 22459.59 165.80 41473.03 88888.00 2023-11-23 09:19:09.000 327 22459.62 165.81 41473.00 88888.00 2023-11-23 09:19:10.000 327 22459.59 165.76 41472.99 47546.67 2023-11-23 09:19:11.000 327 22459.51 165.67 41472.95 88888.00 2023-11-23 09:19:12.000 327 22459.45 165.58 41472.93 88888.00 2023-11-23 09:19:13.000 327 22459.47 165.56 41472.98 88888.00 2023-11-23 09:19:14.000 327 22459.50 165.59 41473.03 88888.00 2023-11-23 09:19:15.000 327 22459.53 165.66 41473.05 47546.64 2023-11-23 09:19:16.000 327 22459.52 165.70 41473.08 88888.00 2023-11-23 09:19:17.000 327 22459.46 165.66 41473.08 88888.00 2023-11-23 09:19:18.000 327 22459.42 165.66 41473.09 88888.00 2023-11-23 09:19:19.000 327 22459.41 165.68 41473.09 88888.00 2023-11-23 09:19:20.000 327 22459.41 165.64 41473.02 47546.61 2023-11-23 09:19:21.000 327 22459.40 165.57 41472.94 88888.00 2023-11-23 09:19:22.000 327 22459.37 165.55 41472.93 88888.00 2023-11-23 09:19:23.000 327 22459.40 165.58 41472.99 88888.00 2023-11-23 09:19:24.000 327 22459.45 165.64 41473.06 88888.00 2023-11-23 09:19:25.000 327 22459.44 165.67 41473.07 47546.56 2023-11-23 09:19:26.000 327 22459.39 165.66 41473.05 88888.00 2023-11-23 09:19:27.000 327 22459.35 165.64 41473.10 88888.00 2023-11-23 09:19:28.000 327 22459.31 165.62 41473.13 88888.00 2023-11-23 09:19:29.000 327 22459.29 165.61 41473.05 88888.00 2023-11-23 09:19:30.000 327 22459.31 165.63 41472.94 47546.54 2023-11-23 09:19:31.000 327 22459.34 165.70 41472.90 88888.00 2023-11-23 09:19:32.000 327 22459.32 165.78 41472.88 88888.00 2023-11-23 09:19:33.000 327 22459.26 165.79 41472.85 88888.00 2023-11-23 09:19:34.000 327 22459.25 165.77 41472.85 88888.00 2023-11-23 09:19:35.000 327 22459.28 165.74 41472.89 47546.52 2023-11-23 09:19:36.000 327 22459.29 165.73 41472.87 88888.00 2023-11-23 09:19:37.000 327 22459.24 165.72 41472.82 88888.00 2023-11-23 09:19:38.000 327 22459.15 165.72 41472.81 88888.00 2023-11-23 09:19:39.000 327 22459.06 165.72 41472.81 88888.00 2023-11-23 09:19:40.000 327 22459.06 165.72 41472.84 47546.46 2023-11-23 09:19:41.000 327 22459.09 165.75 41472.89 88888.00 2023-11-23 09:19:42.000 327 22459.10 165.78 41472.94 88888.00 2023-11-23 09:19:43.000 327 22459.15 165.78 41473.00 88888.00 2023-11-23 09:19:44.000 327 22459.18 165.77 41473.02 88888.00 2023-11-23 09:19:45.000 327 22459.16 165.78 41472.93 47546.44 2023-11-23 09:19:46.000 327 22459.10 165.79 41472.79 88888.00 2023-11-23 09:19:47.000 327 22459.07 165.80 41472.70 88888.00 2023-11-23 09:19:48.000 327 22459.04 165.82 41472.79 88888.00 2023-11-23 09:19:49.000 327 22459.01 165.85 41472.95 88888.00 2023-11-23 09:19:50.000 327 22458.98 165.85 41472.99 47546.40 2023-11-23 09:19:51.000 327 22458.96 165.84 41472.88 88888.00 2023-11-23 09:19:52.000 327 22458.93 165.83 41472.77 88888.00 2023-11-23 09:19:53.000 327 22458.93 165.84 41472.73 88888.00 2023-11-23 09:19:54.000 327 22458.96 165.85 41472.77 88888.00 2023-11-23 09:19:55.000 327 22458.98 165.87 41472.82 47546.38 2023-11-23 09:19:56.000 327 22458.98 165.88 41472.87 88888.00 2023-11-23 09:19:57.000 327 22458.99 165.92 41472.90 88888.00 2023-11-23 09:19:58.000 327 22458.99 165.95 41472.92 88888.00 2023-11-23 09:19:59.000 327 22458.97 165.94 41472.89 88888.00 2023-11-23 09:20:00.000 327 22458.94 165.90 41472.84 47546.36 2023-11-23 09:20:01.000 327 22458.88 165.84 41472.79 88888.00 2023-11-23 09:20:02.000 327 22458.85 165.81 41472.77 88888.00 2023-11-23 09:20:03.000 327 22458.89 165.83 41472.81 88888.00 2023-11-23 09:20:04.000 327 22458.92 165.87 41472.83 88888.00 2023-11-23 09:20:05.000 327 22458.87 165.90 41472.78 47546.31 2023-11-23 09:20:06.000 327 22458.82 165.94 41472.77 88888.00 2023-11-23 09:20:07.000 327 22458.83 165.99 41472.86 88888.00 2023-11-23 09:20:08.000 327 22458.88 165.99 41472.89 88888.00 2023-11-23 09:20:09.000 327 22458.90 165.92 41472.84 88888.00 2023-11-23 09:20:10.000 327 22458.87 165.87 41472.78 47546.29 2023-11-23 09:20:11.000 327 22458.80 165.87 41472.76 88888.00 2023-11-23 09:20:12.000 327 22458.75 165.91 41472.80 88888.00 2023-11-23 09:20:13.000 327 22458.76 165.93 41472.84 88888.00 2023-11-23 09:20:14.000 327 22458.77 165.95 41472.89 88888.00 2023-11-23 09:20:15.000 327 22458.77 165.99 41472.99 47546.26 2023-11-23 09:20:16.000 327 22458.78 166.02 41473.08 88888.00 2023-11-23 09:20:17.000 327 22458.81 166.01 41473.06 88888.00 2023-11-23 09:20:18.000 327 22458.80 165.95 41472.97 88888.00 2023-11-23 09:20:19.000 327 22458.75 165.88 41472.91 88888.00 2023-11-23 09:20:20.000 327 22458.69 165.85 41472.93 47546.26 2023-11-23 09:20:21.000 327 22458.70 165.84 41473.00 88888.00 2023-11-23 09:20:22.000 327 22458.76 165.91 41473.07 88888.00 2023-11-23 09:20:23.000 327 22458.81 165.96 41473.11 88888.00 2023-11-23 09:20:24.000 327 22458.79 165.94 41473.12 88888.00 2023-11-23 09:20:25.000 327 22458.75 165.89 41473.12 47546.20 2023-11-23 09:20:26.000 327 22458.71 165.88 41473.09 88888.00 2023-11-23 09:20:27.000 327 22458.65 165.90 41472.98 88888.00 2023-11-23 09:20:28.000 327 22458.58 165.89 41472.84 88888.00 2023-11-23 09:20:29.000 327 22458.54 165.86 41472.76 88888.00 2023-11-23 09:20:30.000 327 22458.54 165.88 41472.79 47546.18 2023-11-23 09:20:31.000 327 22458.55 165.92 41472.85 88888.00 2023-11-23 09:20:32.000 327 22458.58 165.93 41472.89 88888.00 2023-11-23 09:20:33.000 327 22458.63 165.90 41472.93 88888.00 2023-11-23 09:20:34.000 327 22458.66 165.87 41472.94 88888.00 2023-11-23 09:20:35.000 327 22458.69 165.87 41472.84 47546.15 2023-11-23 09:20:36.000 327 22458.72 165.88 41472.73 88888.00 2023-11-23 09:20:37.000 327 22458.70 165.88 41472.70 88888.00 2023-11-23 09:20:38.000 327 22458.65 165.88 41472.78 88888.00 2023-11-23 09:20:39.000 327 22458.61 165.88 41472.83 88888.00 2023-11-23 09:20:40.000 327 22458.58 165.89 41472.79 47546.08 2023-11-23 09:20:41.000 327 22458.57 165.92 41472.75 88888.00 2023-11-23 09:20:42.000 327 22458.57 165.94 41472.74 88888.00 2023-11-23 09:20:43.000 327 22458.54 165.97 41472.73 88888.00 2023-11-23 09:20:44.000 327 22458.49 165.97 41472.76 88888.00 2023-11-23 09:20:45.000 327 22458.49 165.96 41472.80 47546.10 2023-11-23 09:20:46.000 327 22458.53 165.98 41472.84 88888.00 2023-11-23 09:20:47.000 327 22458.57 166.05 41472.94 88888.00 2023-11-23 09:20:48.000 327 22458.58 166.09 41473.07 88888.00 2023-11-23 09:20:49.000 327 22458.61 166.08 41473.12 88888.00 2023-11-23 09:20:50.000 327 22458.60 166.06 41472.98 47546.06 2023-11-23 09:20:51.000 327 22458.51 166.02 41472.79 88888.00 2023-11-23 09:20:52.000 327 22458.41 165.98 41472.70 88888.00 2023-11-23 09:20:53.000 327 22458.41 166.00 41472.72 88888.00 2023-11-23 09:20:54.000 327 22458.48 166.05 41472.79 88888.00 2023-11-23 09:20:55.000 327 22458.52 166.09 41472.89 47546.02 2023-11-23 09:20:56.000 327 22458.52 166.09 41472.90 88888.00 2023-11-23 09:20:57.000 327 22458.52 166.06 41472.83 88888.00 2023-11-23 09:20:58.000 327 22458.53 166.06 41472.78 88888.00 2023-11-23 09:20:59.000 327 22458.53 166.09 41472.75 88888.00 2023-11-23 09:21:00.000 327 22458.48 166.10 41472.75 47545.98 2023-11-23 09:21:01.000 327 22458.42 166.12 41472.73 88888.00 2023-11-23 09:21:02.000 327 22458.42 166.15 41472.70 88888.00 2023-11-23 09:21:03.000 327 22458.43 166.14 41472.69 88888.00 2023-11-23 09:21:04.000 327 22458.38 166.10 41472.70 88888.00 2023-11-23 09:21:05.000 327 22458.32 166.09 41472.71 47545.95 2023-11-23 09:21:06.000 327 22458.34 166.08 41472.70 88888.00 2023-11-23 09:21:07.000 327 22458.38 166.07 41472.66 88888.00 2023-11-23 09:21:08.000 327 22458.36 166.09 41472.60 88888.00 2023-11-23 09:21:09.000 327 22458.30 166.11 41472.51 88888.00 2023-11-23 09:21:10.000 327 22458.24 166.12 41472.48 47545.90 2023-11-23 09:21:11.000 327 22458.23 166.10 41472.54 88888.00 2023-11-23 09:21:12.000 327 22458.27 166.09 41472.66 88888.00 2023-11-23 09:21:13.000 327 22458.30 166.15 41472.79 88888.00 2023-11-23 09:21:14.000 327 22458.27 166.24 41472.81 88888.00 2023-11-23 09:21:15.000 327 22458.23 166.25 41472.73 47545.85 2023-11-23 09:21:16.000 327 22458.20 166.17 41472.64 88888.00 2023-11-23 09:21:17.000 327 22458.23 166.11 41472.64 88888.00 2023-11-23 09:21:18.000 327 22458.27 166.10 41472.70 88888.00 2023-11-23 09:21:19.000 327 22458.26 166.09 41472.71 88888.00 2023-11-23 09:21:20.000 327 22458.24 166.09 41472.69 47545.83 2023-11-23 09:21:21.000 327 22458.23 166.17 41472.71 88888.00 2023-11-23 09:21:22.000 327 22458.22 166.27 41472.79 88888.00 2023-11-23 09:21:23.000 327 22458.18 166.27 41472.82 88888.00 2023-11-23 09:21:24.000 327 22458.13 166.16 41472.72 88888.00 2023-11-23 09:21:25.000 327 22458.11 166.08 41472.57 47545.79 2023-11-23 09:21:26.000 327 22458.13 166.08 41472.46 88888.00 2023-11-23 09:21:27.000 327 22458.14 166.13 41472.43 88888.00 2023-11-23 09:21:28.000 327 22458.11 166.13 41472.45 88888.00 2023-11-23 09:21:29.000 327 22458.08 166.10 41472.50 88888.00 2023-11-23 09:21:30.000 327 22458.08 166.08 41472.56 47545.74 2023-11-23 09:21:31.000 327 22458.10 166.07 41472.61 88888.00 2023-11-23 09:21:32.000 327 22458.13 166.07 41472.66 88888.00 2023-11-23 09:21:33.000 327 22458.14 166.09 41472.66 88888.00 2023-11-23 09:21:34.000 327 22458.11 166.10 41472.61 88888.00 2023-11-23 09:21:35.000 327 22458.07 166.10 41472.57 47545.71 2023-11-23 09:21:36.000 327 22458.05 166.09 41472.62 88888.00 2023-11-23 09:21:37.000 327 22458.05 166.11 41472.71 88888.00 2023-11-23 09:21:38.000 327 22458.06 166.17 41472.76 88888.00 2023-11-23 09:21:39.000 327 22458.03 166.27 41472.77 88888.00 2023-11-23 09:21:40.000 327 22457.97 166.33 41472.77 47545.62 2023-11-23 09:21:41.000 327 22457.93 166.27 41472.73 88888.00 2023-11-23 09:21:42.000 327 22457.90 166.18 41472.67 88888.00 2023-11-23 09:21:43.000 327 22457.91 166.12 41472.64 88888.00 2023-11-23 09:21:44.000 327 22457.94 166.13 41472.66 88888.00 2023-11-23 09:21:45.000 327 22457.97 166.20 41472.68 47545.59 2023-11-23 09:21:46.000 327 22457.97 166.27 41472.66 88888.00 2023-11-23 09:21:47.000 327 22457.96 166.30 41472.60 88888.00 2023-11-23 09:21:48.000 327 22457.95 166.30 41472.57 88888.00 2023-11-23 09:21:49.000 327 22457.88 166.27 41472.55 88888.00 2023-11-23 09:21:50.000 327 22457.81 166.25 41472.49 47545.56 2023-11-23 09:21:51.000 327 22457.83 166.23 41472.46 88888.00 2023-11-23 09:21:52.000 327 22457.89 166.23 41472.50 88888.00 2023-11-23 09:21:53.000 327 22457.89 166.28 41472.60 88888.00 2023-11-23 09:21:54.000 327 22457.85 166.33 41472.69 88888.00 2023-11-23 09:21:55.000 327 22457.83 166.33 41472.71 47545.56 2023-11-23 09:21:56.000 327 22457.84 166.33 41472.73 88888.00 2023-11-23 09:21:57.000 327 22457.85 166.31 41472.73 88888.00 2023-11-23 09:21:58.000 327 22457.82 166.25 41472.67 88888.00 2023-11-23 09:21:59.000 327 22457.78 166.19 41472.59 88888.00 2023-11-23 09:22:00.000 327 22457.77 166.20 41472.51 47545.48 2023-11-23 09:22:01.000 327 22457.77 166.24 41472.49 88888.00 2023-11-23 09:22:02.000 327 22457.76 166.25 41472.51 88888.00 2023-11-23 09:22:03.000 327 22457.72 166.27 41472.52 88888.00 2023-11-23 09:22:04.000 327 22457.72 166.29 41472.53 88888.00 2023-11-23 09:22:05.000 327 22457.72 166.28 41472.52 47545.47 2023-11-23 09:22:06.000 327 22457.68 166.22 41472.44 88888.00 2023-11-23 09:22:07.000 327 22457.63 166.17 41472.37 88888.00 2023-11-23 09:22:08.000 327 22457.57 166.16 41472.40 88888.00 2023-11-23 09:22:09.000 327 22457.56 166.21 41472.52 88888.00 2023-11-23 09:22:10.000 327 22457.60 166.28 41472.63 47545.42 2023-11-23 09:22:11.000 327 22457.64 166.31 41472.66 88888.00 2023-11-23 09:22:12.000 327 22457.63 166.29 41472.66 88888.00 2023-11-23 09:22:13.000 327 22457.61 166.27 41472.65 88888.00 2023-11-23 09:22:14.000 327 22457.61 166.24 41472.60 88888.00 2023-11-23 09:22:15.000 327 22457.59 166.18 41472.55 47545.37 2023-11-23 09:22:16.000 327 22457.52 166.10 41472.50 88888.00 2023-11-23 09:22:17.000 327 22457.47 166.08 41472.49 88888.00 2023-11-23 09:22:18.000 327 22457.49 166.16 41472.59 88888.00 2023-11-23 09:22:19.000 327 22457.52 166.22 41472.62 88888.00 2023-11-23 09:22:20.000 327 22457.50 166.20 41472.58 47545.31 2023-11-23 09:22:21.000 327 22457.48 166.19 41472.61 88888.00 2023-11-23 09:22:22.000 327 22457.42 166.19 41472.67 88888.00 2023-11-23 09:22:23.000 327 22457.38 166.17 41472.69 88888.00 2023-11-23 09:22:24.000 327 22457.36 166.14 41472.68 88888.00 2023-11-23 09:22:25.000 327 22457.34 166.13 41472.61 47545.24 2023-11-23 09:22:26.000 327 22457.31 166.14 41472.54 88888.00 2023-11-23 09:22:27.000 327 22457.27 166.19 41472.56 88888.00 2023-11-23 09:22:28.000 327 22457.26 166.24 41472.60 88888.00 2023-11-23 09:22:29.000 327 22457.32 166.26 41472.67 88888.00 2023-11-23 09:22:30.000 327 22457.38 166.26 41472.71 47545.20 2023-11-23 09:22:31.000 327 22457.34 166.21 41472.65 88888.00 2023-11-23 09:22:32.000 327 22457.24 166.15 41472.57 88888.00 2023-11-23 09:22:33.000 327 22457.15 166.16 41472.59 88888.00 2023-11-23 09:22:34.000 327 22457.07 166.21 41472.62 88888.00 2023-11-23 09:22:35.000 327 22457.03 166.25 41472.60 47545.13 2023-11-23 09:22:36.000 327 22457.02 166.29 41472.56 88888.00 2023-11-23 09:22:37.000 327 22457.02 166.31 41472.58 88888.00 2023-11-23 09:22:38.000 327 22456.99 166.31 41472.65 88888.00 2023-11-23 09:22:39.000 327 22456.97 166.29 41472.64 88888.00 2023-11-23 09:22:40.000 327 22456.98 166.29 41472.57 47545.10 2023-11-23 09:22:41.000 327 22457.00 166.29 41472.52 88888.00 2023-11-23 09:22:42.000 327 22457.02 166.28 41472.57 88888.00 2023-11-23 09:22:43.000 327 22457.03 166.32 41472.64 88888.00 2023-11-23 09:22:44.000 327 22457.03 166.40 41472.60 88888.00 2023-11-23 09:22:45.000 327 22457.01 166.40 41472.52 47545.03 2023-11-23 09:22:46.000 327 22456.97 166.35 41472.48 88888.00 2023-11-23 09:22:47.000 327 22456.94 166.30 41472.48 88888.00 2023-11-23 09:22:48.000 327 22456.93 166.27 41472.46 88888.00 2023-11-23 09:22:49.000 327 22456.91 166.29 41472.43 88888.00 2023-11-23 09:22:50.000 327 22456.89 166.31 41472.41 47545.00 2023-11-23 09:22:51.000 327 22456.93 166.31 41472.44 88888.00 2023-11-23 09:22:52.000 327 22456.99 166.33 41472.49 88888.00 2023-11-23 09:22:53.000 327 22457.03 166.41 41472.50 88888.00 2023-11-23 09:22:54.000 327 22457.06 166.45 41472.46 88888.00 2023-11-23 09:22:55.000 327 22457.03 166.47 41472.41 47544.99 2023-11-23 09:22:56.000 327 22457.00 166.48 41472.37 88888.00 2023-11-23 09:22:57.000 327 22456.97 166.45 41472.33 88888.00 2023-11-23 09:22:58.000 327 22456.99 166.40 41472.31 88888.00 2023-11-23 09:22:59.000 327 22457.05 166.38 41472.31 88888.00 2023-11-23 09:23:00.000 327 22457.11 166.39 41472.36 47544.98 2023-11-23 09:23:01.000 327 22457.14 166.44 41472.41 88888.00 2023-11-23 09:23:02.000 327 22457.14 166.49 41472.40 88888.00 2023-11-23 09:23:03.000 327 22457.14 166.53 41472.37 88888.00 2023-11-23 09:23:04.000 327 22457.13 166.55 41472.34 88888.00 2023-11-23 09:23:05.000 327 22457.07 166.51 41472.29 47545.02 2023-11-23 09:23:06.000 327 22457.01 166.47 41472.22 88888.00 2023-11-23 09:23:07.000 327 22457.00 166.48 41472.20 88888.00 2023-11-23 09:23:08.000 327 22457.05 166.53 41472.23 88888.00 2023-11-23 09:23:09.000 327 22457.12 166.54 41472.29 88888.00 2023-11-23 09:23:10.000 327 22457.19 166.53 41472.38 47545.06 2023-11-23 09:23:11.000 327 22457.23 166.53 41472.45 88888.00 2023-11-23 09:23:12.000 327 22457.21 166.53 41472.44 88888.00 2023-11-23 09:23:13.000 327 22457.13 166.50 41472.36 88888.00 2023-11-23 09:23:14.000 327 22457.11 166.46 41472.30 88888.00 2023-11-23 09:23:15.000 327 22457.16 166.44 41472.31 47545.07 2023-11-23 09:23:16.000 327 22457.21 166.46 41472.40 88888.00 2023-11-23 09:23:17.000 327 22457.21 166.52 41472.41 88888.00 2023-11-23 09:23:18.000 327 22457.19 166.57 41472.33 88888.00 2023-11-23 09:23:19.000 327 22457.20 166.56 41472.31 88888.00 2023-11-23 09:23:20.000 327 22457.23 166.53 41472.36 47545.05 2023-11-23 09:23:21.000 327 22457.20 166.54 41472.41 88888.00 2023-11-23 09:23:22.000 327 22457.15 166.53 41472.44 88888.00 2023-11-23 09:23:23.000 327 22457.12 166.47 41472.41 88888.00 2023-11-23 09:23:24.000 327 22457.11 166.42 41472.36 88888.00 2023-11-23 09:23:25.000 327 22457.10 166.43 41472.28 47545.05 2023-11-23 09:23:26.000 327 22457.08 166.49 41472.24 88888.00 2023-11-23 09:23:27.000 327 22457.15 166.53 41472.34 88888.00 2023-11-23 09:23:28.000 327 22457.27 166.52 41472.50 88888.00 2023-11-23 09:23:29.000 327 22457.30 166.47 41472.53 88888.00 2023-11-23 09:23:30.000 327 22457.20 166.41 41472.41 47545.03 2023-11-23 09:23:31.000 327 22457.16 166.39 41472.35 88888.00 2023-11-23 09:23:32.000 327 22457.20 166.44 41472.40 88888.00 2023-11-23 09:23:33.000 327 22457.20 166.49 41472.44 88888.00 2023-11-23 09:23:34.000 327 22457.17 166.49 41472.41 88888.00 2023-11-23 09:23:35.000 327 22457.18 166.48 41472.41 47545.04 2023-11-23 09:23:36.000 327 22457.21 166.49 41472.46 88888.00 2023-11-23 09:23:37.000 327 22457.19 166.46 41472.47 88888.00 2023-11-23 09:23:38.000 327 22457.14 166.41 41472.52 88888.00 2023-11-23 09:23:39.000 327 22457.09 166.43 41472.56 88888.00 2023-11-23 09:23:40.000 327 22457.08 166.51 41472.48 47545.06 2023-11-23 09:23:41.000 327 22457.10 166.55 41472.37 88888.00 2023-11-23 09:23:42.000 327 22457.10 166.53 41472.34 88888.00 2023-11-23 09:23:43.000 327 22457.11 166.49 41472.29 88888.00 2023-11-23 09:23:44.000 327 22457.12 166.48 41472.26 88888.00 2023-11-23 09:23:45.000 327 22457.15 166.50 41472.33 47545.03 2023-11-23 09:23:46.000 327 22457.13 166.53 41472.36 88888.00 2023-11-23 09:23:47.000 327 22457.08 166.50 41472.25 88888.00 2023-11-23 09:23:48.000 327 22457.09 166.42 41472.13 88888.00 2023-11-23 09:23:49.000 327 22457.10 166.38 41472.11 88888.00 2023-11-23 09:23:50.000 327 22457.08 166.42 41472.14 47545.02 2023-11-23 09:23:51.000 327 22457.08 166.47 41472.23 88888.00 2023-11-23 09:23:52.000 327 22457.12 166.50 41472.36 88888.00 2023-11-23 09:23:53.000 327 22457.14 166.53 41472.46 88888.00 2023-11-23 09:23:54.000 327 22457.10 166.53 41472.44 88888.00 2023-11-23 09:23:55.000 327 22457.04 166.49 41472.31 47545.05 2023-11-23 09:23:56.000 327 22457.02 166.44 41472.17 88888.00 2023-11-23 09:23:57.000 327 22457.03 166.39 41472.12 88888.00 2023-11-23 09:23:58.000 327 22457.05 166.38 41472.18 88888.00 2023-11-23 09:23:59.000 327 22457.07 166.42 41472.27 88888.00 2023-11-23 09:24:00.000 327 22457.13 166.47 41472.33 47545.04 2023-11-23 09:24:01.000 327 22457.17 166.48 41472.36 88888.00 2023-11-23 09:24:02.000 327 22457.11 166.48 41472.35 88888.00 2023-11-23 09:24:03.000 327 22457.06 166.48 41472.33 88888.00 2023-11-23 09:24:04.000 327 22457.05 166.46 41472.32 88888.00 2023-11-23 09:24:05.000 327 22457.07 166.44 41472.34 47544.99 2023-11-23 09:24:06.000 327 22457.10 166.45 41472.39 88888.00 2023-11-23 09:24:07.000 327 22457.12 166.51 41472.40 88888.00 2023-11-23 09:24:08.000 327 22457.11 166.54 41472.42 88888.00 2023-11-23 09:24:09.000 327 22457.12 166.52 41472.46 88888.00 2023-11-23 09:24:10.000 327 22457.12 166.50 41472.46 47544.98 2023-11-23 09:24:11.000 327 22457.11 166.51 41472.44 88888.00 2023-11-23 09:24:12.000 327 22457.09 166.54 41472.40 88888.00 2023-11-23 09:24:13.000 327 22457.07 166.60 41472.38 88888.00 2023-11-23 09:24:14.000 327 22457.04 166.63 41472.41 88888.00 2023-11-23 09:24:15.000 327 22456.98 166.59 41472.46 47544.92 2023-11-23 09:24:16.000 327 22456.89 166.54 41472.48 88888.00 2023-11-23 09:24:17.000 327 22456.84 166.54 41472.46 88888.00 2023-11-23 09:24:18.000 327 22456.85 166.58 41472.46 88888.00 2023-11-23 09:24:19.000 327 22456.88 166.60 41472.49 88888.00 2023-11-23 09:24:20.000 327 22456.88 166.58 41472.47 47544.90 2023-11-23 09:24:21.000 327 22456.84 166.53 41472.34 88888.00 2023-11-23 09:24:22.000 327 22456.80 166.51 41472.24 88888.00 2023-11-23 09:24:23.000 327 22456.78 166.54 41472.32 88888.00 2023-11-23 09:24:24.000 327 22456.79 166.54 41472.39 88888.00 2023-11-23 09:24:25.000 327 22456.80 166.50 41472.35 47544.83 2023-11-23 09:24:26.000 327 22456.82 166.52 41472.27 88888.00 2023-11-23 09:24:27.000 327 22456.83 166.56 41472.23 88888.00 2023-11-23 09:24:28.000 327 22456.80 166.55 41472.18 88888.00 2023-11-23 09:24:29.000 327 22456.74 166.55 41472.10 88888.00 2023-11-23 09:24:30.000 327 22456.69 166.58 41472.06 47544.78 2023-11-23 09:24:31.000 327 22456.64 166.63 41472.13 88888.00 2023-11-23 09:24:32.000 327 22456.59 166.67 41472.19 88888.00 2023-11-23 09:24:33.000 327 22456.61 166.70 41472.18 88888.00 2023-11-23 09:24:34.000 327 22456.68 166.69 41472.16 88888.00 2023-11-23 09:24:35.000 327 22456.71 166.63 41472.18 47544.76 2023-11-23 09:24:36.000 327 22456.68 166.60 41472.18 88888.00 2023-11-23 09:24:37.000 327 22456.63 166.62 41472.14 88888.00 2023-11-23 09:24:38.000 327 22456.59 166.64 41472.17 88888.00 2023-11-23 09:24:39.000 327 22456.60 166.66 41472.20 88888.00 2023-11-23 09:24:40.000 327 22456.65 166.67 41472.20 47544.75 2023-11-23 09:24:41.000 327 22456.68 166.66 41472.18 88888.00 2023-11-23 09:24:42.000 327 22456.66 166.68 41472.18 88888.00 2023-11-23 09:24:43.000 327 22456.60 166.70 41472.16 88888.00 2023-11-23 09:24:44.000 327 22456.52 166.69 41472.11 88888.00 2023-11-23 09:24:45.000 327 22456.48 166.67 41472.05 47544.69 2023-11-23 09:24:46.000 327 22456.52 166.68 41472.06 88888.00 2023-11-23 09:24:47.000 327 22456.59 166.71 41472.14 88888.00 2023-11-23 09:24:48.000 327 22456.58 166.75 41472.19 88888.00 2023-11-23 09:24:49.000 327 22456.53 166.75 41472.15 88888.00 2023-11-23 09:24:50.000 327 22456.52 166.72 41472.06 47544.68 2023-11-23 09:24:51.000 327 22456.52 166.70 41472.05 88888.00 2023-11-23 09:24:52.000 327 22456.50 166.71 41472.15 88888.00 2023-11-23 09:24:53.000 327 22456.47 166.75 41472.19 88888.00 2023-11-23 09:24:54.000 327 22456.44 166.77 41472.10 88888.00 2023-11-23 09:24:55.000 327 22456.42 166.72 41472.04 47544.63 2023-11-23 09:24:56.000 327 22456.44 166.66 41472.12 88888.00 2023-11-23 09:24:57.000 327 22456.45 166.68 41472.22 88888.00 2023-11-23 09:24:58.000 327 22456.41 166.75 41472.23 88888.00 2023-11-23 09:24:59.000 327 22456.35 166.80 41472.18 88888.00 2023-11-23 09:25:00.000 327 22456.31 166.79 41472.16 47544.61 2023-11-23 09:25:01.000 327 22456.29 166.75 41472.12 88888.00 2023-11-23 09:25:02.000 327 22456.30 166.72 41472.06 88888.00 2023-11-23 09:25:03.000 327 22456.33 166.74 41472.05 88888.00 2023-11-23 09:25:04.000 327 22456.34 166.72 41472.07 88888.00 2023-11-23 09:25:05.000 327 22456.32 166.70 41472.12 47544.57 2023-11-23 09:25:06.000 327 22456.30 166.72 41472.11 88888.00 2023-11-23 09:25:07.000 327 22456.32 166.73 41472.00 88888.00 2023-11-23 09:25:08.000 327 22456.33 166.72 41471.88 88888.00 2023-11-23 09:25:09.000 327 22456.29 166.72 41471.84 88888.00 2023-11-23 09:25:10.000 327 22456.24 166.73 41471.89 47544.56 2023-11-23 09:25:11.000 327 22456.22 166.69 41471.93 88888.00 2023-11-23 09:25:12.000 327 22456.24 166.64 41471.88 88888.00 2023-11-23 09:25:13.000 327 22456.21 166.62 41471.82 88888.00 2023-11-23 09:25:14.000 327 22456.16 166.62 41471.82 88888.00 2023-11-23 09:25:15.000 327 22456.15 166.59 41471.83 47544.53 2023-11-23 09:25:16.000 327 22456.20 166.60 41471.88 88888.00 2023-11-23 09:25:17.000 327 22456.22 166.66 41471.97 88888.00 2023-11-23 09:25:18.000 327 22456.18 166.68 41472.02 88888.00 2023-11-23 09:25:19.000 327 22456.16 166.64 41471.95 88888.00 2023-11-23 09:25:20.000 327 22456.20 166.63 41471.90 47544.50 2023-11-23 09:25:21.000 327 22456.28 166.65 41472.02 88888.00 2023-11-23 09:25:22.000 327 22456.28 166.68 41472.10 88888.00 2023-11-23 09:25:23.000 327 22456.22 166.69 41472.07 88888.00 2023-11-23 09:25:24.000 327 22456.20 166.69 41472.06 88888.00 2023-11-23 09:25:25.000 327 22456.24 166.67 41472.12 47544.47 2023-11-23 09:25:26.000 327 22456.24 166.70 41472.20 88888.00 2023-11-23 09:25:27.000 327 22456.25 166.78 41472.25 88888.00 2023-11-23 09:25:28.000 327 22456.30 166.85 41472.23 88888.00 2023-11-23 09:25:29.000 327 22456.30 166.83 41472.19 88888.00 2023-11-23 09:25:30.000 327 22456.26 166.75 41472.16 47544.44 2023-11-23 09:25:31.000 327 22456.23 166.72 41472.17 88888.00 2023-11-23 09:25:32.000 327 22456.20 166.77 41472.15 88888.00 2023-11-23 09:25:33.000 327 22456.18 166.82 41472.11 88888.00 2023-11-23 09:25:34.000 327 22456.15 166.85 41472.06 88888.00 2023-11-23 09:25:35.000 327 22456.13 166.83 41472.03 47544.43 2023-11-23 09:25:36.000 327 22456.16 166.82 41472.03 88888.00 2023-11-23 09:25:37.000 327 22456.18 166.82 41472.06 88888.00 2023-11-23 09:25:38.000 327 22456.18 166.85 41472.10 88888.00 2023-11-23 09:25:39.000 327 22456.16 166.88 41472.11 88888.00 2023-11-23 09:25:40.000 327 22456.12 166.89 41472.06 47544.42 2023-11-23 09:25:41.000 327 22456.14 166.89 41472.00 88888.00 2023-11-23 09:25:42.000 327 22456.16 166.93 41471.97 88888.00 2023-11-23 09:25:43.000 327 22456.15 166.93 41471.94 88888.00 2023-11-23 09:25:44.000 327 22456.18 166.91 41471.96 88888.00 2023-11-23 09:25:45.000 327 22456.26 166.91 41472.02 47544.39 2023-11-23 09:25:46.000 327 22456.30 166.93 41472.09 88888.00 2023-11-23 09:25:47.000 327 22456.28 166.96 41472.09 88888.00 2023-11-23 09:25:48.000 327 22456.27 166.98 41472.02 88888.00 2023-11-23 09:25:49.000 327 22456.32 167.00 41471.98 88888.00 2023-11-23 09:25:50.000 327 22456.35 167.03 41472.00 47544.38 2023-11-23 09:25:51.000 327 22456.32 167.05 41472.04 88888.00 2023-11-23 09:25:52.000 327 22456.28 167.04 41472.02 88888.00 2023-11-23 09:25:53.000 327 22456.27 167.01 41471.98 88888.00 2023-11-23 09:25:54.000 327 22456.30 166.99 41471.98 88888.00 2023-11-23 09:25:55.000 327 22456.31 167.03 41472.02 47544.36 2023-11-23 09:25:56.000 327 22456.28 167.09 41472.06 88888.00 2023-11-23 09:25:57.000 327 22456.25 167.12 41472.11 88888.00 2023-11-23 09:25:58.000 327 22456.25 167.15 41472.12 88888.00 2023-11-23 09:25:59.000 327 22456.28 167.19 41472.11 88888.00 2023-11-23 09:26:00.000 327 22456.31 167.18 41472.04 47544.35 2023-11-23 09:26:01.000 327 22456.33 167.15 41472.00 88888.00 2023-11-23 09:26:02.000 327 22456.34 167.17 41472.00 88888.00 2023-11-23 09:26:03.000 327 22456.35 167.22 41472.00 88888.00 2023-11-23 09:26:04.000 327 22456.32 167.21 41471.96 88888.00 2023-11-23 09:26:05.000 327 22456.30 167.17 41471.94 47544.37 2023-11-23 09:26:06.000 327 22456.32 167.19 41472.00 88888.00 2023-11-23 09:26:07.000 327 22456.35 167.25 41472.03 88888.00 2023-11-23 09:26:08.000 327 22456.34 167.28 41472.01 88888.00 2023-11-23 09:26:09.000 327 22456.33 167.27 41472.00 88888.00 2023-11-23 09:26:10.000 327 22456.33 167.26 41472.01 47544.35 2023-11-23 09:26:11.000 327 22456.31 167.29 41472.01 88888.00 2023-11-23 09:26:12.000 327 22456.27 167.32 41471.98 88888.00 2023-11-23 09:26:13.000 327 22456.23 167.29 41471.94 88888.00 2023-11-23 09:26:14.000 327 22456.26 167.28 41471.90 88888.00 2023-11-23 09:26:15.000 327 22456.32 167.28 41471.84 47544.30 2023-11-23 09:26:16.000 327 22456.27 167.26 41471.81 88888.00 2023-11-23 09:26:17.000 327 22456.19 167.28 41471.90 88888.00 2023-11-23 09:26:18.000 327 22456.21 167.32 41472.00 88888.00 2023-11-23 09:26:19.000 327 22456.24 167.31 41471.99 88888.00 2023-11-23 09:26:20.000 327 22456.22 167.25 41471.94 47544.27 2023-11-23 09:26:21.000 327 22456.19 167.20 41471.93 88888.00 2023-11-23 09:26:22.000 327 22456.17 167.19 41471.94 88888.00 2023-11-23 09:26:23.000 327 22456.16 167.29 41471.99 88888.00 2023-11-23 09:26:24.000 327 22456.15 167.38 41472.01 88888.00 2023-11-23 09:26:25.000 327 22456.12 167.38 41471.97 47544.28 2023-11-23 09:26:26.000 327 22456.09 167.38 41471.97 88888.00 2023-11-23 09:26:27.000 327 22456.10 167.39 41471.99 88888.00 2023-11-23 09:26:28.000 327 22456.12 167.38 41471.98 88888.00 2023-11-23 09:26:29.000 327 22456.11 167.32 41471.93 88888.00 2023-11-23 09:26:30.000 327 22456.08 167.27 41471.89 47544.26 2023-11-23 09:26:31.000 327 22456.10 167.27 41471.95 88888.00 2023-11-23 09:26:32.000 327 22456.16 167.29 41472.03 88888.00 2023-11-23 09:26:33.000 327 22456.20 167.28 41472.04 88888.00 2023-11-23 09:26:34.000 327 22456.19 167.29 41472.01 88888.00 2023-11-23 09:26:35.000 327 22456.16 167.30 41471.95 47544.24 2023-11-23 09:26:36.000 327 22456.12 167.29 41471.89 88888.00 2023-11-23 09:26:37.000 327 22456.12 167.28 41471.88 88888.00 2023-11-23 09:26:38.000 327 22456.11 167.29 41471.87 88888.00 2023-11-23 09:26:39.000 327 22456.08 167.29 41471.80 88888.00 2023-11-23 09:26:40.000 327 22456.04 167.29 41471.73 47544.23 2023-11-23 09:26:41.000 327 22456.01 167.30 41471.78 88888.00 2023-11-23 09:26:42.000 327 22456.00 167.33 41471.88 88888.00 2023-11-23 09:26:43.000 327 22456.00 167.38 41471.87 88888.00 2023-11-23 09:26:44.000 327 22456.00 167.43 41471.81 88888.00 2023-11-23 09:26:45.000 327 22455.98 167.43 41471.82 47544.21 2023-11-23 09:26:46.000 327 22455.93 167.38 41471.83 88888.00 2023-11-23 09:26:47.000 327 22455.93 167.35 41471.81 88888.00 2023-11-23 09:26:48.000 327 22455.97 167.40 41471.82 88888.00 2023-11-23 09:26:49.000 327 22455.99 167.44 41471.84 88888.00 2023-11-23 09:26:50.000 327 22455.98 167.40 41471.84 47544.19 2023-11-23 09:26:51.000 327 22455.94 167.34 41471.81 88888.00 2023-11-23 09:26:52.000 327 22455.90 167.32 41471.80 88888.00 2023-11-23 09:26:53.000 327 22455.88 167.31 41471.77 88888.00 2023-11-23 09:26:54.000 327 22455.88 167.31 41471.72 88888.00 2023-11-23 09:26:55.000 327 22455.88 167.36 41471.77 47544.10 2023-11-23 09:26:56.000 327 22455.89 167.41 41471.88 88888.00 2023-11-23 09:26:57.000 327 22455.88 167.42 41471.94 88888.00 2023-11-23 09:26:58.000 327 22455.87 167.42 41471.94 88888.00 2023-11-23 09:26:59.000 327 22455.89 167.41 41471.95 88888.00 2023-11-23 09:27:00.000 327 22455.89 167.40 41471.95 47544.06 2023-11-23 09:27:01.000 327 22455.84 167.36 41471.88 88888.00 2023-11-23 09:27:02.000 327 22455.75 167.31 41471.80 88888.00 2023-11-23 09:27:03.000 327 22455.66 167.28 41471.82 88888.00 2023-11-23 09:27:04.000 327 22455.66 167.32 41471.91 88888.00 2023-11-23 09:27:05.000 327 22455.69 167.37 41471.96 47544.02 2023-11-23 09:27:06.000 327 22455.68 167.37 41471.94 88888.00 2023-11-23 09:27:07.000 327 22455.64 167.32 41471.94 88888.00 2023-11-23 09:27:08.000 327 22455.63 167.29 41471.95 88888.00 2023-11-23 09:27:09.000 327 22455.65 167.33 41471.93 88888.00 2023-11-23 09:27:10.000 327 22455.63 167.38 41471.83 47543.95 2023-11-23 09:27:11.000 327 22455.59 167.36 41471.75 88888.00 2023-11-23 09:27:12.000 327 22455.58 167.32 41471.71 88888.00 2023-11-23 09:27:13.000 327 22455.60 167.32 41471.70 88888.00 2023-11-23 09:27:14.000 327 22455.63 167.35 41471.73 88888.00 2023-11-23 09:27:15.000 327 22455.59 167.37 41471.77 47543.96 2023-11-23 09:27:16.000 327 22455.53 167.40 41471.81 88888.00 2023-11-23 09:27:17.000 327 22455.54 167.41 41471.82 88888.00 2023-11-23 09:27:18.000 327 22455.56 167.32 41471.73 88888.00 2023-11-23 09:27:19.000 327 22455.56 167.23 41471.63 88888.00 2023-11-23 09:27:20.000 327 22455.60 167.22 41471.67 47543.95 2023-11-23 09:27:21.000 327 22455.69 167.26 41471.81 88888.00 2023-11-23 09:27:22.000 327 22455.75 167.26 41471.89 88888.00 2023-11-23 09:27:23.000 327 22455.75 167.26 41471.89 88888.00 2023-11-23 09:27:24.000 327 22455.75 167.32 41471.83 88888.00 2023-11-23 09:27:25.000 327 22455.74 167.36 41471.69 47543.94 2023-11-23 09:27:26.000 327 22455.70 167.33 41471.62 88888.00 2023-11-23 09:27:27.000 327 22455.66 167.31 41471.65 88888.00 2023-11-23 09:27:28.000 327 22455.63 167.33 41471.70 88888.00 2023-11-23 09:27:29.000 327 22455.64 167.34 41471.76 88888.00 2023-11-23 09:27:30.000 327 22455.66 167.32 41471.82 47543.93 2023-11-23 09:27:31.000 327 22455.65 167.30 41471.82 88888.00 2023-11-23 09:27:32.000 327 22455.61 167.31 41471.79 88888.00 2023-11-23 09:27:33.000 327 22455.62 167.30 41471.74 88888.00 2023-11-23 09:27:34.000 327 22455.66 167.28 41471.77 88888.00 2023-11-23 09:27:35.000 327 22455.64 167.24 41471.84 47543.91 2023-11-23 09:27:36.000 327 22455.59 167.18 41471.83 88888.00 2023-11-23 09:27:37.000 327 22455.59 167.17 41471.78 88888.00 2023-11-23 09:27:38.000 327 22455.61 167.19 41471.78 88888.00 2023-11-23 09:27:39.000 327 22455.60 167.20 41471.78 88888.00 2023-11-23 09:27:40.000 327 22455.62 167.21 41471.73 47543.92 2023-11-23 09:27:41.000 327 22455.64 167.19 41471.66 88888.00 2023-11-23 09:27:42.000 327 22455.66 167.18 41471.59 88888.00 2023-11-23 09:27:43.000 327 22455.70 167.19 41471.61 88888.00 2023-11-23 09:27:44.000 327 22455.74 167.21 41471.69 88888.00 2023-11-23 09:27:45.000 327 22455.77 167.23 41471.75 47543.90 2023-11-23 09:27:46.000 327 22455.81 167.28 41471.79 88888.00 2023-11-23 09:27:47.000 327 22455.84 167.32 41471.83 88888.00 2023-11-23 09:27:48.000 327 22455.81 167.32 41471.85 88888.00 2023-11-23 09:27:49.000 327 22455.76 167.31 41471.79 88888.00 2023-11-23 09:27:50.000 327 22455.72 167.30 41471.74 47543.90 2023-11-23 09:27:51.000 327 22455.68 167.28 41471.78 88888.00 2023-11-23 09:27:52.000 327 22455.66 167.28 41471.82 88888.00 2023-11-23 09:27:53.000 327 22455.67 167.28 41471.81 88888.00 2023-11-23 09:27:54.000 327 22455.66 167.29 41471.77 88888.00 2023-11-23 09:27:55.000 327 22455.64 167.31 41471.77 47543.85 2023-11-23 09:27:56.000 327 22455.68 167.30 41471.85 88888.00 2023-11-23 09:27:57.000 327 22455.73 167.25 41471.89 88888.00 2023-11-23 09:27:58.000 327 22455.72 167.23 41471.84 88888.00 2023-11-23 09:27:59.000 327 22455.68 167.26 41471.82 88888.00 2023-11-23 09:28:00.000 327 22455.64 167.30 41471.79 47543.89 2023-11-23 09:28:01.000 327 22455.63 167.28 41471.74 88888.00 2023-11-23 09:28:02.000 327 22455.66 167.22 41471.75 88888.00 2023-11-23 09:28:03.000 327 22455.70 167.20 41471.80 88888.00 2023-11-23 09:28:04.000 327 22455.72 167.27 41471.81 88888.00 2023-11-23 09:28:05.000 327 22455.74 167.31 41471.77 47543.86 2023-11-23 09:28:06.000 327 22455.75 167.24 41471.74 88888.00 2023-11-23 09:28:07.000 327 22455.75 167.16 41471.75 88888.00 2023-11-23 09:28:08.000 327 22455.76 167.17 41471.77 88888.00 2023-11-23 09:28:09.000 327 22455.78 167.21 41471.79 88888.00 2023-11-23 09:28:10.000 327 22455.78 167.21 41471.79 47543.86 2023-11-23 09:28:11.000 327 22455.78 167.19 41471.77 88888.00 2023-11-23 09:28:12.000 327 22455.81 167.18 41471.78 88888.00 2023-11-23 09:28:13.000 327 22455.83 167.18 41471.81 88888.00 2023-11-23 09:28:14.000 327 22455.82 167.14 41471.80 88888.00 2023-11-23 09:28:15.000 327 22455.81 167.08 41471.79 47543.90 2023-11-23 09:28:16.000 327 22455.82 167.04 41471.82 88888.00 2023-11-23 09:28:17.000 327 22455.87 167.03 41471.80 88888.00 2023-11-23 09:28:18.000 327 22455.90 167.06 41471.73 88888.00 2023-11-23 09:28:19.000 327 22455.90 167.09 41471.71 88888.00 2023-11-23 09:28:20.000 327 22455.85 167.06 41471.72 47543.86 2023-11-23 09:28:21.000 327 22455.83 167.02 41471.71 88888.00 2023-11-23 09:28:22.000 327 22455.83 167.03 41471.69 88888.00 2023-11-23 09:28:23.000 327 22455.82 167.05 41471.68 88888.00 2023-11-23 09:28:24.000 327 22455.78 167.03 41471.70 88888.00 2023-11-23 09:28:25.000 327 22455.78 166.99 41471.74 47543.87 2023-11-23 09:28:26.000 327 22455.82 166.99 41471.76 88888.00 2023-11-23 09:28:27.000 327 22455.89 167.04 41471.76 88888.00 2023-11-23 09:28:28.000 327 22455.90 167.09 41471.71 88888.00 2023-11-23 09:28:29.000 327 22455.84 167.08 41471.67 88888.00 2023-11-23 09:28:30.000 327 22455.79 167.05 41471.67 47543.88 2023-11-23 09:28:31.000 327 22455.76 167.00 41471.66 88888.00 2023-11-23 09:28:32.000 327 22455.73 166.94 41471.59 88888.00 2023-11-23 09:28:33.000 327 22455.71 166.93 41471.55 88888.00 2023-11-23 09:28:34.000 327 22455.72 166.93 41471.57 88888.00 2023-11-23 09:28:35.000 327 22455.78 166.93 41471.57 47543.86 2023-11-23 09:28:36.000 327 22455.80 166.96 41471.57 88888.00 2023-11-23 09:28:37.000 327 22455.76 166.97 41471.56 88888.00 2023-11-23 09:28:38.000 327 22455.73 166.94 41471.52 88888.00 2023-11-23 09:28:39.000 327 22455.73 166.91 41471.52 88888.00 2023-11-23 09:28:40.000 327 22455.76 166.93 41471.58 47543.85 2023-11-23 09:28:41.000 327 22455.76 166.92 41471.66 88888.00 2023-11-23 09:28:42.000 327 22455.73 166.88 41471.69 88888.00 2023-11-23 09:28:43.000 327 22455.74 166.87 41471.67 88888.00 2023-11-23 09:28:44.000 327 22455.76 166.95 41471.68 88888.00 2023-11-23 09:28:45.000 327 22455.75 167.03 41471.71 47543.80 2023-11-23 09:28:46.000 327 22455.72 167.04 41471.73 88888.00 2023-11-23 09:28:47.000 327 22455.65 166.96 41471.70 88888.00 2023-11-23 09:28:48.000 327 22455.58 166.89 41471.64 88888.00 2023-11-23 09:28:49.000 327 22455.59 166.92 41471.65 88888.00 2023-11-23 09:28:50.000 327 22455.69 167.00 41471.72 47543.79 2023-11-23 09:28:51.000 327 22455.74 166.98 41471.75 88888.00 2023-11-23 09:28:52.000 327 22455.74 166.91 41471.73 88888.00 2023-11-23 09:28:53.000 327 22455.77 166.92 41471.75 88888.00 2023-11-23 09:28:54.000 327 22455.81 166.96 41471.81 88888.00 2023-11-23 09:28:55.000 327 22455.77 166.93 41471.81 47543.75 2023-11-23 09:28:56.000 327 22455.74 166.90 41471.76 88888.00 2023-11-23 09:28:57.000 327 22455.77 166.94 41471.75 88888.00 2023-11-23 09:28:58.000 327 22455.77 166.98 41471.75 88888.00 2023-11-23 09:28:59.000 327 22455.73 166.98 41471.73 88888.00 2023-11-23 09:29:00.000 327 22455.70 166.99 41471.70 47543.80 2023-11-23 09:29:01.000 327 22455.71 167.03 41471.66 88888.00 2023-11-23 09:29:02.000 327 22455.73 167.07 41471.65 88888.00 2023-11-23 09:29:03.000 327 22455.75 167.09 41471.69 88888.00 2023-11-23 09:29:04.000 327 22455.71 167.09 41471.72 88888.00 2023-11-23 09:29:05.000 327 22455.65 167.04 41471.68 47543.75 2023-11-23 09:29:06.000 327 22455.68 166.99 41471.69 88888.00 2023-11-23 09:29:07.000 327 22455.73 166.94 41471.79 88888.00 2023-11-23 09:29:08.000 327 22455.73 166.90 41471.85 88888.00 2023-11-23 09:29:09.000 327 22455.69 166.90 41471.86 88888.00 2023-11-23 09:29:10.000 327 22455.64 166.91 41471.84 47543.76 2023-11-23 09:29:11.000 327 22455.64 166.91 41471.83 88888.00 2023-11-23 09:29:12.000 327 22455.69 166.90 41471.87 88888.00 2023-11-23 09:29:13.000 327 22455.70 166.84 41471.85 88888.00 2023-11-23 09:29:14.000 327 22455.66 166.75 41471.75 88888.00 2023-11-23 09:29:15.000 327 22455.63 166.68 41471.69 47543.77 2023-11-23 09:29:16.000 327 22455.64 166.63 41471.66 88888.00 2023-11-23 09:29:17.000 327 22455.66 166.66 41471.68 88888.00 2023-11-23 09:29:18.000 327 22455.68 166.70 41471.73 88888.00 2023-11-23 09:29:19.000 327 22455.65 166.68 41471.75 88888.00 2023-11-23 09:29:20.000 327 22455.64 166.63 41471.73 47543.75 2023-11-23 09:29:21.000 327 22455.68 166.63 41471.72 88888.00 2023-11-23 09:29:22.000 327 22455.73 166.62 41471.70 88888.00 2023-11-23 09:29:23.000 327 22455.73 166.58 41471.74 88888.00 2023-11-23 09:29:24.000 327 22455.74 166.55 41471.86 88888.00 2023-11-23 09:29:25.000 327 22455.79 166.53 41471.95 47543.79 2023-11-23 09:29:26.000 327 22455.82 166.50 41471.97 88888.00 2023-11-23 09:29:27.000 327 22455.81 166.46 41471.95 88888.00 2023-11-23 09:29:28.000 327 22455.82 166.45 41471.95 88888.00 2023-11-23 09:29:29.000 327 22455.83 166.47 41471.98 88888.00 2023-11-23 09:29:30.000 327 22455.85 166.47 41472.01 47543.76 2023-11-23 09:29:31.000 327 22455.88 166.47 41472.08 88888.00 2023-11-23 09:29:32.000 327 22455.89 166.47 41472.11 88888.00 2023-11-23 09:29:33.000 327 22455.88 166.47 41472.04 88888.00 2023-11-23 09:29:34.000 327 22455.94 166.47 41471.94 88888.00 2023-11-23 09:29:35.000 327 22456.03 166.45 41471.94 47543.81 2023-11-23 09:29:36.000 327 22456.03 166.41 41471.95 88888.00 2023-11-23 09:29:37.000 327 22455.97 166.39 41471.89 88888.00 2023-11-23 09:29:38.000 327 22455.95 166.39 41471.79 88888.00 2023-11-23 09:29:39.000 327 22455.98 166.39 41471.72 88888.00 2023-11-23 09:29:40.000 327 22456.01 166.39 41471.72 47543.81 2023-11-23 09:29:41.000 327 22456.00 166.39 41471.75 88888.00 2023-11-23 09:29:42.000 327 22455.97 166.39 41471.74 88888.00 2023-11-23 09:29:43.000 327 22455.98 166.41 41471.75 88888.00 2023-11-23 09:29:44.000 327 22456.03 166.39 41471.79 88888.00 2023-11-23 09:29:45.000 327 22456.12 166.34 41471.82 47543.83 2023-11-23 09:29:46.000 327 22456.13 166.31 41471.77 88888.00 2023-11-23 09:29:47.000 327 22456.08 166.34 41471.70 88888.00 2023-11-23 09:29:48.000 327 22456.06 166.38 41471.69 88888.00 2023-11-23 09:29:49.000 327 22456.06 166.39 41471.72 88888.00 2023-11-23 09:29:50.000 327 22456.07 166.41 41471.73 47543.84 2023-11-23 09:29:51.000 327 22456.08 166.41 41471.71 88888.00 2023-11-23 09:29:52.000 327 22456.10 166.42 41471.72 88888.00 2023-11-23 09:29:53.000 327 22456.12 166.45 41471.78 88888.00 2023-11-23 09:29:54.000 327 22456.12 166.48 41471.78 88888.00 2023-11-23 09:29:55.000 327 22456.08 166.45 41471.74 47543.92 2023-11-23 09:29:56.000 327 22456.06 166.40 41471.79 88888.00 2023-11-23 09:29:57.000 327 22456.03 166.37 41471.81 88888.00 2023-11-23 09:29:58.000 327 22456.00 166.37 41471.74 88888.00 2023-11-23 09:29:59.000 327 22456.00 166.36 41471.71 88888.00 2023-11-23 09:30:00.000 327 22455.99 166.33 41471.73 47543.86 2023-11-23 09:30:01.000 327 22455.98 166.30 41471.70 88888.00 2023-11-23 09:30:02.000 327 22456.00 166.32 41471.69 88888.00 2023-11-23 09:30:03.000 327 22456.04 166.34 41471.71 88888.00 2023-11-23 09:30:04.000 327 22456.03 166.33 41471.69 88888.00 2023-11-23 09:30:05.000 327 22455.96 166.26 41471.62 47543.82 2023-11-23 09:30:06.000 327 22455.91 166.21 41471.54 88888.00 2023-11-23 09:30:07.000 327 22455.96 166.21 41471.61 88888.00 2023-11-23 09:30:08.000 327 22456.04 166.24 41471.73 88888.00 2023-11-23 09:30:09.000 327 22456.06 166.22 41471.76 88888.00 2023-11-23 09:30:10.000 327 22456.02 166.17 41471.71 47543.84 2023-11-23 09:30:11.000 327 22455.94 166.15 41471.67 88888.00 2023-11-23 09:30:12.000 327 22455.90 166.16 41471.71 88888.00 2023-11-23 09:30:13.000 327 22455.95 166.17 41471.82 88888.00 2023-11-23 09:30:14.000 327 22455.99 166.15 41471.87 88888.00 2023-11-23 09:30:15.000 327 22456.00 166.13 41471.83 47543.78 2023-11-23 09:30:16.000 327 22456.00 166.13 41471.78 88888.00 2023-11-23 09:30:17.000 327 22455.98 166.13 41471.74 88888.00 2023-11-23 09:30:18.000 327 22456.00 166.15 41471.71 88888.00 2023-11-23 09:30:19.000 327 22456.03 166.14 41471.69 88888.00 2023-11-23 09:30:20.000 327 22456.03 166.09 41471.77 47543.80 2023-11-23 09:30:21.000 327 22456.04 166.06 41471.86 88888.00 2023-11-23 09:30:22.000 327 22455.99 166.06 41471.82 88888.00 2023-11-23 09:30:23.000 327 22455.92 166.06 41471.73 88888.00 2023-11-23 09:30:24.000 327 22455.92 166.06 41471.73 88888.00 2023-11-23 09:30:25.000 327 22455.94 166.06 41471.78 47543.76 2023-11-23 09:30:26.000 327 22455.95 166.06 41471.82 88888.00 2023-11-23 09:30:27.000 327 22455.94 166.06 41471.79 88888.00 2023-11-23 09:30:28.000 327 22455.92 166.04 41471.69 88888.00 2023-11-23 09:30:29.000 327 22455.85 166.02 41471.59 88888.00 2023-11-23 09:30:30.000 327 22455.81 166.00 41471.55 47543.73 2023-11-23 09:30:31.000 327 22455.80 165.99 41471.57 88888.00 2023-11-23 09:30:32.000 327 22455.81 166.02 41471.62 88888.00 2023-11-23 09:30:33.000 327 22455.83 166.05 41471.65 88888.00 2023-11-23 09:30:34.000 327 22455.82 166.01 41471.59 88888.00 2023-11-23 09:30:35.000 327 22455.76 165.92 41471.54 47543.72 2023-11-23 09:30:36.000 327 22455.70 165.86 41471.52 88888.00 2023-11-23 09:30:37.000 327 22455.72 165.87 41471.54 88888.00 2023-11-23 09:30:38.000 327 22455.79 165.92 41471.57 88888.00 2023-11-23 09:30:39.000 327 22455.83 165.95 41471.59 88888.00 2023-11-23 09:30:40.000 327 22455.82 165.96 41471.60 47543.71 2023-11-23 09:30:41.000 327 22455.80 165.95 41471.63 88888.00 2023-11-23 09:30:42.000 327 22455.83 165.93 41471.65 88888.00 2023-11-23 09:30:43.000 327 22455.92 165.94 41471.66 88888.00 2023-11-23 09:30:44.000 327 22455.96 165.95 41471.67 88888.00 2023-11-23 09:30:45.000 327 22455.90 165.92 41471.62 47543.69 2023-11-23 09:30:46.000 327 22455.84 165.88 41471.54 88888.00 2023-11-23 09:30:47.000 327 22455.87 165.89 41471.54 88888.00 2023-11-23 09:30:48.000 327 22455.94 165.93 41471.64 88888.00 2023-11-23 09:30:49.000 327 22455.97 165.98 41471.76 88888.00 2023-11-23 09:30:50.000 327 22455.97 166.00 41471.79 47543.68 2023-11-23 09:30:51.000 327 22456.03 166.01 41471.72 88888.00 2023-11-23 09:30:52.000 327 22456.10 165.98 41471.68 88888.00 2023-11-23 09:30:53.000 327 22456.09 165.99 41471.69 88888.00 2023-11-23 09:30:54.000 327 22456.06 166.01 41471.65 88888.00 2023-11-23 09:30:55.000 327 22456.05 165.97 41471.54 47543.77 2023-11-23 09:30:56.000 327 22456.07 165.91 41471.50 88888.00 2023-11-23 09:30:57.000 327 22456.13 165.91 41471.52 88888.00 2023-11-23 09:30:58.000 327 22456.19 165.92 41471.54 88888.00 2023-11-23 09:30:59.000 327 22456.23 165.89 41471.61 88888.00 2023-11-23 09:31:00.000 327 22456.25 165.84 41471.69 47543.75 2023-11-23 09:31:01.000 327 22456.25 165.80 41471.66 88888.00 2023-11-23 09:31:02.000 327 22456.23 165.80 41471.57 88888.00 2023-11-23 09:31:03.000 327 22456.22 165.79 41471.57 88888.00 2023-11-23 09:31:04.000 327 22456.21 165.78 41471.56 88888.00 2023-11-23 09:31:05.000 327 22456.20 165.80 41471.52 47543.79 2023-11-23 09:31:06.000 327 22456.17 165.81 41471.54 88888.00 2023-11-23 09:31:07.000 327 22456.12 165.81 41471.59 88888.00 2023-11-23 09:31:08.000 327 22456.15 165.85 41471.63 88888.00 2023-11-23 09:31:09.000 327 22456.20 165.87 41471.62 88888.00 2023-11-23 09:31:10.000 327 22456.22 165.81 41471.59 47543.77 2023-11-23 09:31:11.000 327 22456.22 165.76 41471.58 88888.00 2023-11-23 09:31:12.000 327 22456.20 165.78 41471.61 88888.00 2023-11-23 09:31:13.000 327 22456.13 165.83 41471.61 88888.00 2023-11-23 09:31:14.000 327 22456.06 165.86 41471.61 88888.00 2023-11-23 09:31:15.000 327 22456.03 165.85 41471.61 47543.73 2023-11-23 09:31:16.000 327 22456.00 165.85 41471.61 88888.00 2023-11-23 09:31:17.000 327 22456.02 165.87 41471.62 88888.00 2023-11-23 09:31:18.000 327 22456.03 165.88 41471.59 88888.00 2023-11-23 09:31:19.000 327 22456.02 165.87 41471.56 88888.00 2023-11-23 09:31:20.000 327 22456.02 165.84 41471.54 47543.69 2023-11-23 09:31:21.000 327 22456.02 165.79 41471.50 88888.00 2023-11-23 09:31:22.000 327 22455.99 165.75 41471.47 88888.00 2023-11-23 09:31:23.000 327 22455.99 165.75 41471.49 88888.00 2023-11-23 09:31:24.000 327 22456.01 165.79 41471.56 88888.00 2023-11-23 09:31:25.000 327 22455.99 165.77 41471.61 47543.71 2023-11-23 09:31:26.000 327 22455.97 165.69 41471.59 88888.00 2023-11-23 09:31:27.000 327 22455.99 165.63 41471.50 88888.00 2023-11-23 09:31:28.000 327 22456.04 165.65 41471.43 88888.00 2023-11-23 09:31:29.000 327 22456.10 165.69 41471.47 88888.00 2023-11-23 09:31:30.000 327 22456.11 165.73 41471.54 47543.75 2023-11-23 09:31:31.000 327 22456.06 165.79 41471.55 88888.00 2023-11-23 09:31:32.000 327 22456.03 165.81 41471.54 88888.00 2023-11-23 09:31:33.000 327 22456.03 165.72 41471.53 88888.00 2023-11-23 09:31:34.000 327 22456.04 165.60 41471.46 88888.00 2023-11-23 09:31:35.000 327 22456.06 165.55 41471.47 47543.69 2023-11-23 09:31:36.000 327 22456.07 165.53 41471.56 88888.00 2023-11-23 09:31:37.000 327 22456.07 165.51 41471.56 88888.00 2023-11-23 09:31:38.000 327 22456.06 165.51 41471.48 88888.00 2023-11-23 09:31:39.000 327 22456.07 165.53 41471.47 88888.00 2023-11-23 09:31:40.000 327 22456.08 165.57 41471.54 47543.69 2023-11-23 09:31:41.000 327 22456.07 165.57 41471.62 88888.00 2023-11-23 09:31:42.000 327 22456.03 165.53 41471.66 88888.00 2023-11-23 09:31:43.000 327 22455.99 165.48 41471.63 88888.00 2023-11-23 09:31:44.000 327 22455.99 165.44 41471.55 88888.00 2023-11-23 09:31:45.000 327 22455.99 165.41 41471.49 47543.65 2023-11-23 09:31:46.000 327 22455.96 165.42 41471.52 88888.00 2023-11-23 09:31:47.000 327 22455.93 165.52 41471.62 88888.00 2023-11-23 09:31:48.000 327 22455.92 165.60 41471.68 88888.00 2023-11-23 09:31:49.000 327 22455.94 165.59 41471.68 88888.00 2023-11-23 09:31:50.000 327 22455.96 165.52 41471.68 47543.66 2023-11-23 09:31:51.000 327 22455.97 165.44 41471.65 88888.00 2023-11-23 09:31:52.000 327 22455.97 165.41 41471.57 88888.00 2023-11-23 09:31:53.000 327 22455.96 165.48 41471.51 88888.00 2023-11-23 09:31:54.000 327 22455.95 165.60 41471.52 88888.00 2023-11-23 09:31:55.000 327 22455.94 165.66 41471.59 47543.63 2023-11-23 09:31:56.000 327 22455.90 165.63 41471.62 88888.00 2023-11-23 09:31:57.000 327 22455.90 165.60 41471.55 88888.00 2023-11-23 09:31:58.000 327 22455.96 165.62 41471.48 88888.00 2023-11-23 09:31:59.000 327 22456.01 165.61 41471.44 88888.00 2023-11-23 09:32:00.000 327 22456.02 165.58 41471.38 47543.60 2023-11-23 09:32:01.000 327 22456.02 165.60 41471.38 88888.00 2023-11-23 09:32:02.000 327 22456.00 165.65 41471.44 88888.00 2023-11-23 09:32:03.000 327 22455.98 165.67 41471.48 88888.00 2023-11-23 09:32:04.000 327 22455.97 165.66 41471.48 88888.00 2023-11-23 09:32:05.000 327 22455.97 165.66 41471.51 47543.60 2023-11-23 09:32:06.000 327 22455.97 165.66 41471.49 88888.00 2023-11-23 09:32:07.000 327 22455.95 165.63 41471.41 88888.00 2023-11-23 09:32:08.000 327 22455.94 165.60 41471.40 88888.00 2023-11-23 09:32:09.000 327 22455.98 165.61 41471.43 88888.00 2023-11-23 09:32:10.000 327 22456.03 165.62 41471.37 47543.56 2023-11-23 09:32:11.000 327 22456.03 165.60 41471.33 88888.00 2023-11-23 09:32:12.000 327 22455.98 165.60 41471.36 88888.00 2023-11-23 09:32:13.000 327 22455.95 165.62 41471.39 88888.00 2023-11-23 09:32:14.000 327 22455.97 165.63 41471.35 88888.00 2023-11-23 09:32:15.000 327 22455.97 165.62 41471.26 47543.56 2023-11-23 09:32:16.000 327 22456.00 165.62 41471.21 88888.00 2023-11-23 09:32:17.000 327 22456.08 165.65 41471.24 88888.00 2023-11-23 09:32:18.000 327 22456.11 165.67 41471.27 88888.00 2023-11-23 09:32:19.000 327 22456.09 165.70 41471.32 88888.00 2023-11-23 09:32:20.000 327 22456.07 165.70 41471.42 47543.53 2023-11-23 09:32:21.000 327 22456.03 165.70 41471.46 88888.00 2023-11-23 09:32:22.000 327 22455.97 165.75 41471.46 88888.00 2023-11-23 09:32:23.000 327 22455.92 165.77 41471.46 88888.00 2023-11-23 09:32:24.000 327 22455.90 165.71 41471.41 88888.00 2023-11-23 09:32:25.000 327 22455.91 165.67 41471.37 47543.50 2023-11-23 09:32:26.000 327 22455.91 165.69 41471.40 88888.00 2023-11-23 09:32:27.000 327 22455.88 165.74 41471.41 88888.00 2023-11-23 09:32:28.000 327 22455.85 165.75 41471.44 88888.00 2023-11-23 09:32:29.000 327 22455.88 165.74 41471.55 88888.00 2023-11-23 09:32:30.000 327 22455.93 165.72 41471.60 47543.47 2023-11-23 09:32:31.000 327 22455.94 165.68 41471.52 88888.00 2023-11-23 09:32:32.000 327 22455.88 165.63 41471.47 88888.00 2023-11-23 09:32:33.000 327 22455.82 165.60 41471.48 88888.00 2023-11-23 09:32:34.000 327 22455.80 165.63 41471.50 88888.00 2023-11-23 09:32:35.000 327 22455.80 165.67 41471.47 47543.40 2023-11-23 09:32:36.000 327 22455.78 165.63 41471.43 88888.00 2023-11-23 09:32:37.000 327 22455.77 165.60 41471.49 88888.00 2023-11-23 09:32:38.000 327 22455.75 165.66 41471.59 88888.00 2023-11-23 09:32:39.000 327 22455.72 165.72 41471.61 88888.00 2023-11-23 09:32:40.000 327 22455.66 165.71 41471.55 47543.40 2023-11-23 09:32:41.000 327 22455.57 165.66 41471.48 88888.00 2023-11-23 09:32:42.000 327 22455.50 165.62 41471.40 88888.00 2023-11-23 09:32:43.000 327 22455.50 165.62 41471.36 88888.00 2023-11-23 09:32:44.000 327 22455.57 165.64 41471.37 88888.00 2023-11-23 09:32:45.000 327 22455.60 165.70 41471.41 47543.35 2023-11-23 09:32:46.000 327 22455.54 165.75 41471.44 88888.00 2023-11-23 09:32:47.000 327 22455.51 165.76 41471.45 88888.00 2023-11-23 09:32:48.000 327 22455.54 165.74 41471.44 88888.00 2023-11-23 09:32:49.000 327 22455.52 165.70 41471.37 88888.00 2023-11-23 09:32:50.000 327 22455.47 165.65 41471.29 47543.32 2023-11-23 09:32:51.000 327 22455.49 165.65 41471.23 88888.00 2023-11-23 09:32:52.000 327 22455.58 165.72 41471.27 88888.00 2023-11-23 09:32:53.000 327 22455.61 165.75 41471.32 88888.00 2023-11-23 09:32:54.000 327 22455.60 165.74 41471.37 88888.00 2023-11-23 09:32:55.000 327 22455.64 165.74 41471.39 47543.28 2023-11-23 09:32:56.000 327 22455.65 165.74 41471.38 88888.00 2023-11-23 09:32:57.000 327 22455.56 165.71 41471.36 88888.00 2023-11-23 09:32:58.000 327 22455.44 165.67 41471.35 88888.00 2023-11-23 09:32:59.000 327 22455.40 165.66 41471.35 88888.00 2023-11-23 09:33:00.000 327 22455.43 165.65 41471.34 47543.25 2023-11-23 09:33:01.000 327 22455.46 165.65 41471.31 88888.00 2023-11-23 09:33:02.000 327 22455.44 165.68 41471.30 88888.00 2023-11-23 09:33:03.000 327 22455.38 165.69 41471.29 88888.00 2023-11-23 09:33:04.000 327 22455.32 165.62 41471.29 88888.00 2023-11-23 09:33:05.000 327 22455.28 165.61 41471.26 47543.26 2023-11-23 09:33:06.000 327 22455.22 165.64 41471.19 88888.00 2023-11-23 09:33:07.000 327 22455.21 165.60 41471.18 88888.00 2023-11-23 09:33:08.000 327 22455.27 165.51 41471.23 88888.00 2023-11-23 09:33:09.000 327 22455.32 165.47 41471.29 88888.00 2023-11-23 09:33:10.000 327 22455.32 165.48 41471.31 47543.19 2023-11-23 09:33:11.000 327 22455.28 165.50 41471.31 88888.00 2023-11-23 09:33:12.000 327 22455.24 165.51 41471.29 88888.00 2023-11-23 09:33:13.000 327 22455.26 165.52 41471.28 88888.00 2023-11-23 09:33:14.000 327 22455.29 165.51 41471.22 88888.00 2023-11-23 09:33:15.000 327 22455.27 165.47 41471.16 47543.19 2023-11-23 09:33:16.000 327 22455.22 165.43 41471.15 88888.00 2023-11-23 09:33:17.000 327 22455.22 165.43 41471.18 88888.00 2023-11-23 09:33:18.000 327 22455.28 165.48 41471.20 88888.00 2023-11-23 09:33:19.000 327 22455.29 165.50 41471.19 88888.00 2023-11-23 09:33:20.000 327 22455.23 165.48 41471.16 47543.16 2023-11-23 09:33:21.000 327 22455.21 165.47 41471.19 88888.00 2023-11-23 09:33:22.000 327 22455.24 165.51 41471.26 88888.00 2023-11-23 09:33:23.000 327 22455.23 165.54 41471.21 88888.00 2023-11-23 09:33:24.000 327 22455.17 165.55 41471.09 88888.00 2023-11-23 09:33:25.000 327 22455.12 165.60 41471.07 47543.12 2023-11-23 09:33:26.000 327 22455.12 165.67 41471.12 88888.00 2023-11-23 09:33:27.000 327 22455.14 165.70 41471.17 88888.00 2023-11-23 09:33:28.000 327 22455.18 165.69 41471.23 88888.00 2023-11-23 09:33:29.000 327 22455.21 165.66 41471.27 88888.00 2023-11-23 09:33:30.000 327 22455.18 165.66 41471.19 47543.06 2023-11-23 09:33:31.000 327 22455.11 165.69 41471.05 88888.00 2023-11-23 09:33:32.000 327 22455.05 165.71 41471.00 88888.00 2023-11-23 09:33:33.000 327 22455.02 165.72 41471.07 88888.00 2023-11-23 09:33:34.000 327 22455.01 165.74 41471.16 88888.00 2023-11-23 09:33:35.000 327 22455.00 165.78 41471.16 47543.00 2023-11-23 09:33:36.000 327 22454.99 165.81 41471.12 88888.00 2023-11-23 09:33:37.000 327 22454.97 165.79 41471.09 88888.00 2023-11-23 09:33:38.000 327 22454.94 165.78 41471.06 88888.00 2023-11-23 09:33:39.000 327 22454.93 165.75 41471.02 88888.00 2023-11-23 09:33:40.000 327 22454.92 165.71 41470.99 47543.01 2023-11-23 09:33:41.000 327 22454.91 165.76 41471.04 88888.00 2023-11-23 09:33:42.000 327 22454.91 165.85 41471.08 88888.00 2023-11-23 09:33:43.000 327 22454.90 165.86 41471.02 88888.00 2023-11-23 09:33:44.000 327 22454.88 165.84 41470.99 88888.00 2023-11-23 09:33:45.000 327 22454.88 165.86 41471.02 47542.96 2023-11-23 09:33:46.000 327 22454.91 165.87 41471.00 88888.00 2023-11-23 09:33:47.000 327 22454.94 165.86 41470.97 88888.00 2023-11-23 09:33:48.000 327 22454.94 165.83 41470.96 88888.00 2023-11-23 09:33:49.000 327 22454.93 165.82 41470.97 88888.00 2023-11-23 09:33:50.000 327 22454.98 165.86 41471.00 47543.00 2023-11-23 09:33:51.000 327 22455.02 165.89 41471.08 88888.00 2023-11-23 09:33:52.000 327 22455.00 165.89 41471.12 88888.00 2023-11-23 09:33:53.000 327 22454.94 165.88 41471.08 88888.00 2023-11-23 09:33:54.000 327 22454.94 165.90 41471.06 88888.00 2023-11-23 09:33:55.000 327 22454.99 165.92 41471.07 47542.97 2023-11-23 09:33:56.000 327 22455.04 165.94 41471.09 88888.00 2023-11-23 09:33:57.000 327 22455.08 165.94 41471.15 88888.00 2023-11-23 09:33:58.000 327 22455.09 165.93 41471.23 88888.00 2023-11-23 09:33:59.000 327 22455.05 165.89 41471.18 88888.00 2023-11-23 09:34:00.000 327 22454.99 165.85 41471.07 47543.02 2023-11-23 09:34:01.000 327 22455.00 165.82 41471.06 88888.00 2023-11-23 09:34:02.000 327 22455.04 165.82 41471.07 88888.00 2023-11-23 09:34:03.000 327 22455.08 165.83 41471.06 88888.00 2023-11-23 09:34:04.000 327 22455.11 165.80 41471.06 88888.00 2023-11-23 09:34:05.000 327 22455.11 165.72 41471.09 47542.99 2023-11-23 09:34:06.000 327 22455.11 165.66 41471.06 88888.00 2023-11-23 09:34:07.000 327 22455.10 165.68 41470.98 88888.00 2023-11-23 09:34:08.000 327 22455.10 165.69 41470.92 88888.00 2023-11-23 09:34:09.000 327 22455.13 165.69 41470.93 88888.00 2023-11-23 09:34:10.000 327 22455.14 165.70 41470.93 47542.98 2023-11-23 09:34:11.000 327 22455.11 165.70 41470.90 88888.00 2023-11-23 09:34:12.000 327 22455.06 165.66 41470.86 88888.00 2023-11-23 09:34:13.000 327 22455.05 165.66 41470.82 88888.00 2023-11-23 09:34:14.000 327 22455.10 165.69 41470.85 88888.00 2023-11-23 09:34:15.000 327 22455.15 165.70 41470.90 47542.95 2023-11-23 09:34:16.000 327 22455.11 165.69 41470.95 88888.00 2023-11-23 09:34:17.000 327 22455.03 165.68 41471.00 88888.00 2023-11-23 09:34:18.000 327 22454.97 165.63 41470.98 88888.00 2023-11-23 09:34:19.000 327 22454.93 165.54 41470.87 88888.00 2023-11-23 09:34:20.000 327 22454.94 165.48 41470.78 47542.93 2023-11-23 09:34:21.000 327 22454.95 165.41 41470.81 88888.00 2023-11-23 09:34:22.000 327 22454.95 165.38 41470.89 88888.00 2023-11-23 09:34:23.000 327 22454.98 165.45 41470.98 88888.00 2023-11-23 09:34:24.000 327 22454.96 165.53 41471.01 88888.00 2023-11-23 09:34:25.000 327 22454.88 165.56 41471.00 47542.91 2023-11-23 09:34:26.000 327 22454.85 165.53 41471.00 88888.00 2023-11-23 09:34:27.000 327 22454.88 165.51 41470.95 88888.00 2023-11-23 09:34:28.000 327 22454.90 165.54 41470.84 88888.00 2023-11-23 09:34:29.000 327 22454.90 165.57 41470.79 88888.00 2023-11-23 09:34:30.000 327 22454.94 165.61 41470.91 47542.86 2023-11-23 09:34:31.000 327 22455.02 165.64 41471.09 88888.00 2023-11-23 09:34:32.000 327 22455.00 165.61 41471.12 88888.00 2023-11-23 09:34:33.000 327 22454.89 165.57 41471.07 88888.00 2023-11-23 09:34:34.000 327 22454.82 165.58 41471.07 88888.00 2023-11-23 09:34:35.000 327 22454.86 165.63 41471.10 47542.86 2023-11-23 09:34:36.000 327 22454.92 165.66 41471.12 88888.00 2023-11-23 09:34:37.000 327 22454.93 165.67 41471.12 88888.00 2023-11-23 09:34:38.000 327 22454.92 165.66 41471.10 88888.00 2023-11-23 09:34:39.000 327 22454.91 165.66 41471.04 88888.00 2023-11-23 09:34:40.000 327 22454.88 165.70 41471.02 47542.82 2023-11-23 09:34:41.000 327 22454.85 165.71 41471.04 88888.00 2023-11-23 09:34:42.000 327 22454.85 165.71 41471.07 88888.00 2023-11-23 09:34:43.000 327 22454.85 165.74 41471.10 88888.00 2023-11-23 09:34:44.000 327 22454.85 165.78 41471.15 88888.00 2023-11-23 09:34:45.000 327 22454.82 165.79 41471.18 47542.76 2023-11-23 09:34:46.000 327 22454.76 165.80 41471.13 88888.00 2023-11-23 09:34:47.000 327 22454.69 165.80 41471.08 88888.00 2023-11-23 09:34:48.000 327 22454.65 165.79 41471.10 88888.00 2023-11-23 09:34:49.000 327 22454.65 165.78 41471.07 88888.00 2023-11-23 09:34:50.000 327 22454.66 165.78 41471.02 47542.72 2023-11-23 09:34:51.000 327 22454.65 165.81 41471.05 88888.00 2023-11-23 09:34:52.000 327 22454.62 165.82 41471.09 88888.00 2023-11-23 09:34:53.000 327 22454.62 165.82 41471.10 88888.00 2023-11-23 09:34:54.000 327 22454.63 165.81 41471.06 88888.00 2023-11-23 09:34:55.000 327 22454.65 165.79 41471.01 47542.73 2023-11-23 09:34:56.000 327 22454.68 165.74 41470.96 88888.00 2023-11-23 09:34:57.000 327 22454.65 165.71 41470.97 88888.00 2023-11-23 09:34:58.000 327 22454.63 165.70 41471.06 88888.00 2023-11-23 09:34:59.000 327 22454.66 165.73 41471.15 88888.00 2023-11-23 09:35:00.000 327 22454.68 165.74 41471.14 47542.71 2023-11-23 09:35:01.000 327 22454.70 165.70 41471.09 88888.00 2023-11-23 09:35:02.000 327 22454.69 165.64 41471.07 88888.00 2023-11-23 09:35:03.000 327 22454.64 165.63 41471.12 88888.00 2023-11-23 09:35:04.000 327 22454.63 165.63 41471.16 88888.00 2023-11-23 09:35:05.000 327 22454.67 165.60 41471.13 47542.71 2023-11-23 09:35:06.000 327 22454.68 165.57 41471.10 88888.00 2023-11-23 09:35:07.000 327 22454.68 165.61 41471.15 88888.00 2023-11-23 09:35:08.000 327 22454.71 165.62 41471.20 88888.00 2023-11-23 09:35:09.000 327 22454.74 165.59 41471.19 88888.00 2023-11-23 09:35:10.000 327 22454.72 165.57 41471.23 47542.71 2023-11-23 09:35:11.000 327 22454.66 165.56 41471.27 88888.00 2023-11-23 09:35:12.000 327 22454.60 165.55 41471.19 88888.00 2023-11-23 09:35:13.000 327 22454.62 165.58 41471.14 88888.00 2023-11-23 09:35:14.000 327 22454.65 165.59 41471.11 88888.00 2023-11-23 09:35:15.000 327 22454.66 165.56 41471.07 47542.69 2023-11-23 09:35:16.000 327 22454.67 165.56 41471.09 88888.00 2023-11-23 09:35:17.000 327 22454.68 165.58 41471.09 88888.00 2023-11-23 09:35:18.000 327 22454.69 165.60 41471.06 88888.00 2023-11-23 09:35:19.000 327 22454.72 165.62 41471.01 88888.00 2023-11-23 09:35:20.000 327 22454.74 165.62 41470.93 47542.67 2023-11-23 09:35:21.000 327 22454.72 165.64 41470.86 88888.00 2023-11-23 09:35:22.000 327 22454.71 165.68 41470.82 88888.00 2023-11-23 09:35:23.000 327 22454.72 165.68 41470.83 88888.00 2023-11-23 09:35:24.000 327 22454.72 165.70 41470.96 88888.00 2023-11-23 09:35:25.000 327 22454.75 165.76 41471.10 47542.66 2023-11-23 09:35:26.000 327 22454.82 165.86 41471.15 88888.00 2023-11-23 09:35:27.000 327 22454.86 165.93 41471.15 88888.00 2023-11-23 09:35:28.000 327 22454.80 165.90 41471.14 88888.00 2023-11-23 09:35:29.000 327 22454.71 165.83 41471.12 88888.00 2023-11-23 09:35:30.000 327 22454.72 165.78 41471.13 47542.63 2023-11-23 09:35:31.000 327 22454.78 165.76 41471.14 88888.00 2023-11-23 09:35:32.000 327 22454.78 165.74 41471.12 88888.00 2023-11-23 09:35:33.000 327 22454.73 165.76 41471.06 88888.00 2023-11-23 09:35:34.000 327 22454.71 165.80 41471.04 88888.00 2023-11-23 09:35:35.000 327 22454.76 165.86 41471.06 47542.65 2023-11-23 09:35:36.000 327 22454.78 165.91 41471.07 88888.00 2023-11-23 09:35:37.000 327 22454.77 165.91 41471.06 88888.00 2023-11-23 09:35:38.000 327 22454.78 165.94 41471.02 88888.00 2023-11-23 09:35:39.000 327 22454.80 165.98 41470.94 88888.00 2023-11-23 09:35:40.000 327 22454.79 165.97 41470.93 47542.61 2023-11-23 09:35:41.000 327 22454.78 165.89 41470.98 88888.00 2023-11-23 09:35:42.000 327 22454.78 165.80 41471.01 88888.00 2023-11-23 09:35:43.000 327 22454.84 165.83 41471.00 88888.00 2023-11-23 09:35:44.000 327 22454.94 165.92 41471.02 88888.00 2023-11-23 09:35:45.000 327 22455.00 165.93 41471.07 47542.64 2023-11-23 09:35:46.000 327 22455.01 165.90 41471.07 88888.00 2023-11-23 09:35:47.000 327 22454.98 165.85 41471.00 88888.00 2023-11-23 09:35:48.000 327 22454.96 165.78 41470.94 88888.00 2023-11-23 09:35:49.000 327 22455.00 165.71 41470.94 88888.00 2023-11-23 09:35:50.000 327 22455.10 165.70 41470.94 47542.62 2023-11-23 09:35:51.000 327 22455.22 165.70 41470.91 88888.00 2023-11-23 09:35:52.000 327 22455.36 165.68 41470.78 88888.00 2023-11-23 09:35:53.000 327 22455.55 165.59 41470.55 88888.00 2023-11-23 09:35:54.000 327 22455.86 165.39 41470.31 88888.00 2023-11-23 09:35:55.000 327 22456.40 164.96 41470.00 47542.32 2023-11-23 09:35:56.000 327 22456.92 164.18 41469.54 88888.00 2023-11-23 09:35:57.000 327 22456.82 163.37 41468.99 88888.00 2023-11-23 09:35:58.000 327 22455.87 163.13 41468.55 88888.00 2023-11-23 09:35:59.000 327 22454.78 163.65 41468.51 88888.00 2023-11-23 09:36:00.000 327 22454.24 164.46 41468.97 47541.39 2023-11-23 09:36:01.000 327 22454.15 165.05 41469.58 88888.00 2023-11-23 09:36:02.000 327 22454.15 165.29 41469.96 88888.00 2023-11-23 09:36:03.000 327 22454.09 165.36 41470.11 88888.00 2023-11-23 09:36:04.000 327 22453.96 165.37 41470.12 88888.00 2023-11-23 09:36:05.000 327 22453.79 165.42 41470.04 47540.80 2023-11-23 09:36:06.000 327 22453.67 165.60 41469.95 88888.00 2023-11-23 09:36:07.000 327 22453.70 165.90 41469.89 88888.00 2023-11-23 09:36:08.000 327 22453.88 166.22 41469.90 88888.00 2023-11-23 09:36:09.000 327 22454.11 166.47 41470.00 88888.00 2023-11-23 09:36:10.000 327 22454.34 166.64 41470.11 47540.70 2023-11-23 09:36:11.000 327 22454.60 166.67 41470.13 88888.00 2023-11-23 09:36:12.000 327 22454.81 166.53 41470.11 88888.00 2023-11-23 09:36:13.000 327 22454.84 166.36 41470.15 88888.00 2023-11-23 09:36:14.000 327 22454.82 166.30 41470.23 88888.00 2023-11-23 09:36:15.000 327 22454.85 166.31 41470.32 47541.77 2023-11-23 09:36:16.000 327 22454.90 166.28 41470.39 88888.00 2023-11-23 09:36:17.000 327 22454.91 166.23 41470.45 88888.00 2023-11-23 09:36:18.000 327 22454.90 166.17 41470.49 88888.00 2023-11-23 09:36:19.000 327 22454.93 166.11 41470.52 88888.00 2023-11-23 09:36:20.000 327 22454.93 166.06 41470.50 47542.07 2023-11-23 09:36:21.000 327 22454.85 166.00 41470.41 88888.00 2023-11-23 09:36:22.000 327 22454.76 165.94 41470.31 88888.00 2023-11-23 09:36:23.000 327 22454.74 165.88 41470.28 88888.00 2023-11-23 09:36:24.000 327 22454.75 165.83 41470.32 88888.00 2023-11-23 09:36:25.000 327 22454.77 165.79 41470.32 47542.25 2023-11-23 09:36:26.000 327 22454.81 165.74 41470.31 88888.00 2023-11-23 09:36:27.000 327 22454.83 165.71 41470.38 88888.00 2023-11-23 09:36:28.000 327 22454.78 165.68 41470.43 88888.00 2023-11-23 09:36:29.000 327 22454.73 165.67 41470.48 88888.00 2023-11-23 09:36:30.000 327 22454.76 165.69 41470.66 47542.32 2023-11-23 09:36:31.000 327 22454.80 165.65 41470.79 88888.00 2023-11-23 09:36:32.000 327 22454.75 165.55 41470.75 88888.00 2023-11-23 09:36:33.000 327 22454.69 165.51 41470.69 88888.00 2023-11-23 09:36:34.000 327 22454.67 165.50 41470.70 88888.00 2023-11-23 09:36:35.000 327 22454.66 165.47 41470.71 47542.33 2023-11-23 09:36:36.000 327 22454.63 165.46 41470.69 88888.00 2023-11-23 09:36:37.000 327 22454.56 165.43 41470.67 88888.00 2023-11-23 09:36:38.000 327 22454.48 165.35 41470.69 88888.00 2023-11-23 09:36:39.000 327 22454.45 165.29 41470.79 88888.00 2023-11-23 09:36:40.000 327 22454.48 165.29 41470.83 47542.33 2023-11-23 09:36:41.000 327 22454.53 165.34 41470.84 88888.00 2023-11-23 09:36:42.000 327 22454.57 165.39 41470.89 88888.00 2023-11-23 09:36:43.000 327 22454.54 165.40 41470.92 88888.00 2023-11-23 09:36:44.000 327 22454.48 165.35 41470.88 88888.00 2023-11-23 09:36:45.000 327 22454.47 165.32 41470.85 47542.32 2023-11-23 09:36:46.000 327 22454.49 165.34 41470.84 88888.00 2023-11-23 09:36:47.000 327 22454.47 165.38 41470.81 88888.00 2023-11-23 09:36:48.000 327 22454.43 165.41 41470.74 88888.00 2023-11-23 09:36:49.000 327 22454.41 165.40 41470.67 88888.00 2023-11-23 09:36:50.000 327 22454.40 165.45 41470.64 47542.25 2023-11-23 09:36:51.000 327 22454.36 165.53 41470.64 88888.00 2023-11-23 09:36:52.000 327 22454.31 165.53 41470.65 88888.00 2023-11-23 09:36:53.000 327 22454.28 165.50 41470.66 88888.00 2023-11-23 09:36:54.000 327 22454.31 165.46 41470.68 88888.00 2023-11-23 09:36:55.000 327 22454.37 165.43 41470.70 47542.22 2023-11-23 09:36:56.000 327 22454.46 165.41 41470.69 88888.00 2023-11-23 09:36:57.000 327 22454.50 165.40 41470.67 88888.00 2023-11-23 09:36:58.000 327 22454.49 165.40 41470.68 88888.00 2023-11-23 09:36:59.000 327 22454.44 165.42 41470.73 88888.00 2023-11-23 09:37:00.000 327 22454.41 165.47 41470.82 47542.19 2023-11-23 09:37:01.000 327 22454.40 165.52 41470.90 88888.00 2023-11-23 09:37:02.000 327 22454.37 165.50 41470.87 88888.00 2023-11-23 09:37:03.000 327 22454.32 165.44 41470.76 88888.00 2023-11-23 09:37:04.000 327 22454.28 165.44 41470.68 88888.00 2023-11-23 09:37:05.000 327 22454.28 165.45 41470.64 47542.19 2023-11-23 09:37:06.000 327 22454.34 165.47 41470.68 88888.00 2023-11-23 09:37:07.000 327 22454.38 165.49 41470.65 88888.00 2023-11-23 09:37:08.000 327 22454.36 165.47 41470.49 88888.00 2023-11-23 09:37:09.000 327 22454.34 165.46 41470.41 88888.00 2023-11-23 09:37:10.000 327 22454.34 165.47 41470.46 47542.21 2023-11-23 09:37:11.000 327 22454.33 165.45 41470.54 88888.00 2023-11-23 09:37:12.000 327 22454.32 165.42 41470.63 88888.00 2023-11-23 09:37:13.000 327 22454.32 165.41 41470.71 88888.00 2023-11-23 09:37:14.000 327 22454.35 165.43 41470.74 88888.00 2023-11-23 09:37:15.000 327 22454.41 165.47 41470.76 47542.15 2023-11-23 09:37:16.000 327 22454.45 165.48 41470.77 88888.00 2023-11-23 09:37:17.000 327 22454.40 165.47 41470.75 88888.00 2023-11-23 09:37:18.000 327 22454.35 165.44 41470.76 88888.00 2023-11-23 09:37:19.000 327 22454.37 165.38 41470.77 88888.00 2023-11-23 09:37:20.000 327 22454.38 165.34 41470.77 47542.10 2023-11-23 09:37:21.000 327 22454.32 165.34 41470.71 88888.00 2023-11-23 09:37:22.000 327 22454.28 165.40 41470.68 88888.00 2023-11-23 09:37:23.000 327 22454.30 165.46 41470.76 88888.00 2023-11-23 09:37:24.000 327 22454.32 165.45 41470.83 88888.00 2023-11-23 09:37:25.000 327 22454.29 165.42 41470.77 47542.09 2023-11-23 09:37:26.000 327 22454.24 165.43 41470.68 88888.00 2023-11-23 09:37:27.000 327 22454.21 165.43 41470.61 88888.00 2023-11-23 09:37:28.000 327 22454.19 165.38 41470.55 88888.00 2023-11-23 09:37:29.000 327 22454.19 165.38 41470.50 88888.00 2023-11-23 09:37:30.000 327 22454.24 165.42 41470.49 47542.07 2023-11-23 09:37:31.000 327 22454.31 165.49 41470.54 88888.00 2023-11-23 09:37:32.000 327 22454.36 165.56 41470.62 88888.00 2023-11-23 09:37:33.000 327 22454.39 165.59 41470.66 88888.00 2023-11-23 09:37:34.000 327 22454.40 165.54 41470.69 88888.00 2023-11-23 09:37:35.000 327 22454.37 165.45 41470.65 47542.07 2023-11-23 09:37:36.000 327 22454.34 165.38 41470.55 88888.00 2023-11-23 09:37:37.000 327 22454.31 165.37 41470.41 88888.00 2023-11-23 09:37:38.000 327 22454.29 165.42 41470.36 88888.00 2023-11-23 09:37:39.000 327 22454.35 165.49 41470.52 88888.00 2023-11-23 09:37:40.000 327 22454.45 165.53 41470.76 47542.08 2023-11-23 09:37:41.000 327 22454.51 165.53 41470.84 88888.00 2023-11-23 09:37:42.000 327 22454.49 165.56 41470.76 88888.00 2023-11-23 09:37:43.000 327 22454.44 165.57 41470.68 88888.00 2023-11-23 09:37:44.000 327 22454.38 165.53 41470.66 88888.00 2023-11-23 09:37:45.000 327 22454.36 165.49 41470.62 47542.10 2023-11-23 09:37:46.000 327 22454.37 165.48 41470.58 88888.00 2023-11-23 09:37:47.000 327 22454.34 165.50 41470.58 88888.00 2023-11-23 09:37:48.000 327 22454.32 165.51 41470.62 88888.00 2023-11-23 09:37:49.000 327 22454.33 165.51 41470.70 88888.00 2023-11-23 09:37:50.000 327 22454.37 165.53 41470.78 47542.06 2023-11-23 09:37:51.000 327 22454.41 165.56 41470.75 88888.00 2023-11-23 09:37:52.000 327 22454.38 165.55 41470.66 88888.00 2023-11-23 09:37:53.000 327 22454.30 165.51 41470.62 88888.00 2023-11-23 09:37:54.000 327 22454.25 165.48 41470.63 88888.00 2023-11-23 09:37:55.000 327 22454.26 165.47 41470.69 47542.04 2023-11-23 09:37:56.000 327 22454.29 165.48 41470.75 88888.00 2023-11-23 09:37:57.000 327 22454.29 165.51 41470.73 88888.00 2023-11-23 09:37:58.000 327 22454.26 165.51 41470.60 88888.00 2023-11-23 09:37:59.000 327 22454.26 165.50 41470.50 88888.00 2023-11-23 09:38:00.000 327 22454.26 165.52 41470.50 47542.06 2023-11-23 09:38:01.000 327 22454.26 165.54 41470.52 88888.00 2023-11-23 09:38:02.000 327 22454.24 165.52 41470.54 88888.00 2023-11-23 09:38:03.000 327 22454.23 165.52 41470.60 88888.00 2023-11-23 09:38:04.000 327 22454.23 165.52 41470.62 88888.00 2023-11-23 09:38:05.000 327 22454.22 165.46 41470.56 47542.05 2023-11-23 09:38:06.000 327 22454.20 165.38 41470.50 88888.00 2023-11-23 09:38:07.000 327 22454.24 165.40 41470.54 88888.00 2023-11-23 09:38:08.000 327 22454.26 165.50 41470.61 88888.00 2023-11-23 09:38:09.000 327 22454.24 165.54 41470.61 88888.00 2023-11-23 09:38:10.000 327 22454.25 165.50 41470.59 47542.05 2023-11-23 09:38:11.000 327 22454.28 165.45 41470.55 88888.00 2023-11-23 09:38:12.000 327 22454.31 165.47 41470.53 88888.00 2023-11-23 09:38:13.000 327 22454.35 165.53 41470.61 88888.00 2023-11-23 09:38:14.000 327 22454.34 165.56 41470.67 88888.00 2023-11-23 09:38:15.000 327 22454.29 165.57 41470.68 47542.02 2023-11-23 09:38:16.000 327 22454.29 165.61 41470.69 88888.00 2023-11-23 09:38:17.000 327 22454.27 165.59 41470.62 88888.00 2023-11-23 09:38:18.000 327 22454.24 165.55 41470.50 88888.00 2023-11-23 09:38:19.000 327 22454.23 165.54 41470.44 88888.00 2023-11-23 09:38:20.000 327 22454.19 165.54 41470.42 47542.04 2023-11-23 09:38:21.000 327 22454.18 165.57 41470.45 88888.00 2023-11-23 09:38:22.000 327 22454.24 165.56 41470.54 88888.00 2023-11-23 09:38:23.000 327 22454.31 165.51 41470.59 88888.00 2023-11-23 09:38:24.000 327 22454.34 165.52 41470.59 88888.00 2023-11-23 09:38:25.000 327 22454.33 165.56 41470.54 47542.02 2023-11-23 09:38:26.000 327 22454.28 165.54 41470.46 88888.00 2023-11-23 09:38:27.000 327 22454.25 165.50 41470.47 88888.00 2023-11-23 09:38:28.000 327 22454.31 165.50 41470.54 88888.00 2023-11-23 09:38:29.000 327 22454.34 165.51 41470.58 88888.00 2023-11-23 09:38:30.000 327 22454.32 165.53 41470.59 47542.00 2023-11-23 09:38:31.000 327 22454.33 165.56 41470.58 88888.00 2023-11-23 09:38:32.000 327 22454.34 165.54 41470.56 88888.00 2023-11-23 09:38:33.000 327 22454.32 165.51 41470.53 88888.00 2023-11-23 09:38:34.000 327 22454.30 165.48 41470.48 88888.00 2023-11-23 09:38:35.000 327 22454.24 165.47 41470.40 47542.00 2023-11-23 09:38:36.000 327 22454.17 165.47 41470.39 88888.00 2023-11-23 09:38:37.000 327 22454.19 165.51 41470.50 88888.00 2023-11-23 09:38:38.000 327 22454.26 165.60 41470.58 88888.00 2023-11-23 09:38:39.000 327 22454.28 165.62 41470.57 88888.00 2023-11-23 09:38:40.000 327 22454.25 165.54 41470.55 47541.96 2023-11-23 09:38:41.000 327 22454.24 165.48 41470.58 88888.00 2023-11-23 09:38:42.000 327 22454.23 165.48 41470.57 88888.00 2023-11-23 09:38:43.000 327 22454.22 165.50 41470.52 88888.00 2023-11-23 09:38:44.000 327 22454.24 165.53 41470.50 88888.00 2023-11-23 09:38:45.000 327 22454.27 165.54 41470.53 47541.98 2023-11-23 09:38:46.000 327 22454.28 165.54 41470.57 88888.00 2023-11-23 09:38:47.000 327 22454.28 165.55 41470.59 88888.00 2023-11-23 09:38:48.000 327 22454.29 165.55 41470.62 88888.00 2023-11-23 09:38:49.000 327 22454.31 165.54 41470.64 88888.00 2023-11-23 09:38:50.000 327 22454.28 165.54 41470.57 47541.95 2023-11-23 09:38:51.000 327 22454.22 165.56 41470.46 88888.00 2023-11-23 09:38:52.000 327 22454.23 165.57 41470.38 88888.00 2023-11-23 09:38:53.000 327 22454.29 165.58 41470.37 88888.00 2023-11-23 09:38:54.000 327 22454.31 165.60 41470.44 88888.00 2023-11-23 09:38:55.000 327 22454.30 165.63 41470.53 47541.90 2023-11-23 09:38:56.000 327 22454.31 165.66 41470.56 88888.00 2023-11-23 09:38:57.000 327 22454.26 165.61 41470.49 88888.00 2023-11-23 09:38:58.000 327 22454.19 165.54 41470.38 88888.00 2023-11-23 09:38:59.000 327 22454.16 165.52 41470.36 88888.00 2023-11-23 09:39:00.000 327 22454.15 165.55 41470.41 47541.86 2023-11-23 09:39:01.000 327 22454.15 165.61 41470.43 88888.00 2023-11-23 09:39:02.000 327 22454.15 165.68 41470.40 88888.00 2023-11-23 09:39:03.000 327 22454.17 165.75 41470.42 88888.00 2023-11-23 09:39:04.000 327 22454.23 165.81 41470.48 88888.00 2023-11-23 09:39:05.000 327 22454.27 165.83 41470.50 47541.90 2023-11-23 09:39:06.000 327 22454.26 165.82 41470.46 88888.00 2023-11-23 09:39:07.000 327 22454.25 165.81 41470.45 88888.00 2023-11-23 09:39:08.000 327 22454.23 165.78 41470.41 88888.00 2023-11-23 09:39:09.000 327 22454.15 165.73 41470.29 88888.00 2023-11-23 09:39:10.000 327 22454.07 165.69 41470.18 47541.90 2023-11-23 09:39:11.000 327 22454.09 165.68 41470.25 88888.00 2023-11-23 09:39:12.000 327 22454.13 165.74 41470.31 88888.00 2023-11-23 09:39:13.000 327 22454.13 165.84 41470.25 88888.00 2023-11-23 09:39:14.000 327 22454.13 165.90 41470.19 88888.00 2023-11-23 09:39:15.000 327 22454.15 165.86 41470.23 47541.87 2023-11-23 09:39:16.000 327 22454.15 165.83 41470.31 88888.00 2023-11-23 09:39:17.000 327 22454.14 165.83 41470.36 88888.00 2023-11-23 09:39:18.000 327 22454.14 165.84 41470.35 88888.00 2023-11-23 09:39:19.000 327 22454.14 165.87 41470.38 88888.00 2023-11-23 09:39:20.000 327 22454.15 165.89 41470.43 47541.85 2023-11-23 09:39:21.000 327 22454.17 165.91 41470.45 88888.00 2023-11-23 09:39:22.000 327 22454.16 165.89 41470.47 88888.00 2023-11-23 09:39:23.000 327 22454.12 165.84 41470.49 88888.00 2023-11-23 09:39:24.000 327 22454.12 165.85 41470.50 88888.00 2023-11-23 09:39:25.000 327 22454.13 165.91 41470.51 47541.81 2023-11-23 09:39:26.000 327 22454.10 165.92 41470.48 88888.00 2023-11-23 09:39:27.000 327 22454.07 165.90 41470.44 88888.00 2023-11-23 09:39:28.000 327 22454.09 165.93 41470.42 88888.00 2023-11-23 09:39:29.000 327 22454.09 165.96 41470.39 88888.00 2023-11-23 09:39:30.000 327 22454.03 165.95 41470.35 47541.78 2023-11-23 09:39:31.000 327 22453.98 165.94 41470.35 88888.00 2023-11-23 09:39:32.000 327 22453.94 165.92 41470.36 88888.00 2023-11-23 09:39:33.000 327 22453.91 165.89 41470.35 88888.00 2023-11-23 09:39:34.000 327 22453.94 165.88 41470.35 88888.00 2023-11-23 09:39:35.000 327 22453.95 165.88 41470.36 47541.72 2023-11-23 09:39:36.000 327 22453.90 165.91 41470.39 88888.00 2023-11-23 09:39:37.000 327 22453.86 165.93 41470.43 88888.00 2023-11-23 09:39:38.000 327 22453.87 165.92 41470.43 88888.00 2023-11-23 09:39:39.000 327 22453.85 165.94 41470.38 88888.00 2023-11-23 09:39:40.000 327 22453.83 165.96 41470.28 47541.70 2023-11-23 09:39:41.000 327 22453.83 165.99 41470.22 88888.00 2023-11-23 09:39:42.000 327 22453.83 166.05 41470.26 88888.00 2023-11-23 09:39:43.000 327 22453.83 166.09 41470.31 88888.00 2023-11-23 09:39:44.000 327 22453.82 166.08 41470.35 88888.00 2023-11-23 09:39:45.000 327 22453.81 166.04 41470.38 47541.66 2023-11-23 09:39:46.000 327 22453.76 166.01 41470.34 88888.00 2023-11-23 09:39:47.000 327 22453.72 165.98 41470.29 88888.00 2023-11-23 09:39:48.000 327 22453.69 165.97 41470.27 88888.00 2023-11-23 09:39:49.000 327 22453.69 165.94 41470.25 88888.00 2023-11-23 09:39:50.000 327 22453.74 165.90 41470.23 47541.69 2023-11-23 09:39:51.000 327 22453.78 165.94 41470.29 88888.00 2023-11-23 09:39:52.000 327 22453.81 166.03 41470.39 88888.00 2023-11-23 09:39:53.000 327 22453.82 166.06 41470.44 88888.00 2023-11-23 09:39:54.000 327 22453.84 166.02 41470.38 88888.00 2023-11-23 09:39:55.000 327 22453.86 165.97 41470.31 47541.65 2023-11-23 09:39:56.000 327 22453.83 166.00 41470.26 88888.00 2023-11-23 09:39:57.000 327 22453.76 166.03 41470.18 88888.00 2023-11-23 09:39:58.000 327 22453.69 166.02 41470.13 88888.00 2023-11-23 09:39:59.000 327 22453.67 166.04 41470.17 88888.00 2023-11-23 09:40:00.000 327 22453.70 166.06 41470.23 47541.65 2023-11-23 09:40:01.000 327 22453.74 166.11 41470.31 88888.00 2023-11-23 09:40:02.000 327 22453.73 166.14 41470.35 88888.00 2023-11-23 09:40:03.000 327 22453.68 166.10 41470.36 88888.00 2023-11-23 09:40:04.000 327 22453.66 166.04 41470.38 88888.00 2023-11-23 09:40:05.000 327 22453.65 166.01 41470.33 47541.61 2023-11-23 09:40:06.000 327 22453.66 166.04 41470.23 88888.00 2023-11-23 09:40:07.000 327 22453.68 166.10 41470.19 88888.00 2023-11-23 09:40:08.000 327 22453.72 166.08 41470.19 88888.00 2023-11-23 09:40:09.000 327 22453.74 166.04 41470.22 88888.00 2023-11-23 09:40:10.000 327 22453.76 166.09 41470.31 47541.60 2023-11-23 09:40:11.000 327 22453.76 166.17 41470.40 88888.00 2023-11-23 09:40:12.000 327 22453.76 166.19 41470.43 88888.00 2023-11-23 09:40:13.000 327 22453.77 166.17 41470.38 88888.00 2023-11-23 09:40:14.000 327 22453.77 166.15 41470.35 88888.00 2023-11-23 09:40:15.000 327 22453.76 166.16 41470.37 47541.61 2023-11-23 09:40:16.000 327 22453.77 166.22 41470.37 88888.00 2023-11-23 09:40:17.000 327 22453.78 166.26 41470.33 88888.00 2023-11-23 09:40:18.000 327 22453.77 166.23 41470.31 88888.00 2023-11-23 09:40:19.000 327 22453.76 166.20 41470.32 88888.00 2023-11-23 09:40:20.000 327 22453.73 166.19 41470.31 47541.61 2023-11-23 09:40:21.000 327 22453.70 166.20 41470.27 88888.00 2023-11-23 09:40:22.000 327 22453.72 166.20 41470.25 88888.00 2023-11-23 09:40:23.000 327 22453.78 166.22 41470.31 88888.00 2023-11-23 09:40:24.000 327 22453.82 166.22 41470.32 88888.00 2023-11-23 09:40:25.000 327 22453.81 166.17 41470.23 47541.60 2023-11-23 09:40:26.000 327 22453.78 166.17 41470.19 88888.00 2023-11-23 09:40:27.000 327 22453.77 166.23 41470.29 88888.00 2023-11-23 09:40:28.000 327 22453.77 166.22 41470.34 88888.00 2023-11-23 09:40:29.000 327 22453.76 166.18 41470.26 88888.00 2023-11-23 09:40:30.000 327 22453.72 166.16 41470.16 47541.56 2023-11-23 09:40:31.000 327 22453.67 166.17 41470.13 88888.00 2023-11-23 09:40:32.000 327 22453.67 166.18 41470.14 88888.00 2023-11-23 09:40:33.000 327 22453.68 166.17 41470.15 88888.00 2023-11-23 09:40:34.000 327 22453.68 166.17 41470.13 88888.00 2023-11-23 09:40:35.000 327 22453.73 166.12 41470.11 47541.53 2023-11-23 09:40:36.000 327 22453.75 166.06 41470.13 88888.00 2023-11-23 09:40:37.000 327 22453.72 166.05 41470.13 88888.00 2023-11-23 09:40:38.000 327 22453.67 166.06 41470.06 88888.00 2023-11-23 09:40:39.000 327 22453.62 166.05 41470.00 88888.00 2023-11-23 09:40:40.000 327 22453.60 166.06 41469.98 47541.52 2023-11-23 09:40:41.000 327 22453.64 166.12 41470.02 88888.00 2023-11-23 09:40:42.000 327 22453.69 166.16 41470.05 88888.00 2023-11-23 09:40:43.000 327 22453.70 166.18 41470.05 88888.00 2023-11-23 09:40:44.000 327 22453.69 166.14 41470.06 88888.00 2023-11-23 09:40:45.000 327 22453.71 166.10 41470.10 47541.51 2023-11-23 09:40:46.000 327 22453.74 166.11 41470.10 88888.00 2023-11-23 09:40:47.000 327 22453.74 166.07 41470.00 88888.00 2023-11-23 09:40:48.000 327 22453.70 165.98 41469.92 88888.00 2023-11-23 09:40:49.000 327 22453.69 165.97 41469.97 88888.00 2023-11-23 09:40:50.000 327 22453.72 166.02 41470.09 47541.54 2023-11-23 09:40:51.000 327 22453.75 166.09 41470.21 88888.00 2023-11-23 09:40:52.000 327 22453.75 166.09 41470.21 88888.00 2023-11-23 09:40:53.000 327 22453.73 166.05 41470.14 88888.00 2023-11-23 09:40:54.000 327 22453.76 166.05 41470.16 88888.00 2023-11-23 09:40:55.000 327 22453.80 166.03 41470.15 47541.57 2023-11-23 09:40:56.000 327 22453.77 165.96 41470.06 88888.00 2023-11-23 09:40:57.000 327 22453.75 165.95 41470.02 88888.00 2023-11-23 09:40:58.000 327 22453.78 165.97 41470.00 88888.00 2023-11-23 09:40:59.000 327 22453.82 165.98 41470.01 88888.00 2023-11-23 09:41:00.000 327 22453.84 166.01 41470.05 47541.55 2023-11-23 09:41:01.000 327 22453.83 166.02 41470.06 88888.00 2023-11-23 09:41:02.000 327 22453.82 166.00 41470.02 88888.00 2023-11-23 09:41:03.000 327 22453.81 166.00 41469.98 88888.00 2023-11-23 09:41:04.000 327 22453.80 166.04 41469.93 88888.00 2023-11-23 09:41:05.000 327 22453.76 166.00 41469.91 47541.55 2023-11-23 09:41:06.000 327 22453.72 165.92 41469.95 88888.00 2023-11-23 09:41:07.000 327 22453.69 165.90 41470.04 88888.00 2023-11-23 09:41:08.000 327 22453.72 165.92 41470.06 88888.00 2023-11-23 09:41:09.000 327 22453.77 165.91 41470.01 88888.00 2023-11-23 09:41:10.000 327 22453.80 165.92 41469.96 47541.58 2023-11-23 09:41:11.000 327 22453.79 165.96 41469.99 88888.00 2023-11-23 09:41:12.000 327 22453.73 165.97 41470.03 88888.00 2023-11-23 09:41:13.000 327 22453.68 166.02 41470.04 88888.00 2023-11-23 09:41:14.000 327 22453.74 166.06 41470.06 88888.00 2023-11-23 09:41:15.000 327 22453.83 166.01 41470.09 47541.52 2023-11-23 09:41:16.000 327 22453.87 165.99 41470.14 88888.00 2023-11-23 09:41:17.000 327 22453.88 166.07 41470.18 88888.00 2023-11-23 09:41:18.000 327 22453.87 166.14 41470.19 88888.00 2023-11-23 09:41:19.000 327 22453.84 166.14 41470.19 88888.00 2023-11-23 09:41:20.000 327 22453.78 166.12 41470.19 47541.53 2023-11-23 09:41:21.000 327 22453.77 166.13 41470.18 88888.00 2023-11-23 09:41:22.000 327 22453.81 166.16 41470.16 88888.00 2023-11-23 09:41:23.000 327 22453.81 166.14 41470.12 88888.00 2023-11-23 09:41:24.000 327 22453.80 166.13 41470.11 88888.00 2023-11-23 09:41:25.000 327 22453.83 166.13 41470.09 47541.51 2023-11-23 09:41:26.000 327 22453.82 166.17 41470.10 88888.00 2023-11-23 09:41:27.000 327 22453.78 166.23 41470.16 88888.00 2023-11-23 09:41:28.000 327 22453.74 166.23 41470.20 88888.00 2023-11-23 09:41:29.000 327 22453.71 166.19 41470.21 88888.00 2023-11-23 09:41:30.000 327 22453.72 166.16 41470.20 47541.51 2023-11-23 09:41:31.000 327 22453.73 166.15 41470.19 88888.00 2023-11-23 09:41:32.000 327 22453.70 166.17 41470.21 88888.00 2023-11-23 09:41:33.000 327 22453.71 166.23 41470.23 88888.00 2023-11-23 09:41:34.000 327 22453.72 166.23 41470.16 88888.00 2023-11-23 09:41:35.000 327 22453.73 166.18 41470.14 47541.48 2023-11-23 09:41:36.000 327 22453.76 166.16 41470.15 88888.00 2023-11-23 09:41:37.000 327 22453.75 166.18 41470.13 88888.00 2023-11-23 09:41:38.000 327 22453.69 166.19 41470.11 88888.00 2023-11-23 09:41:39.000 327 22453.67 166.14 41470.09 88888.00 2023-11-23 09:41:40.000 327 22453.69 166.06 41470.09 47541.48 2023-11-23 09:41:41.000 327 22453.69 166.05 41470.14 88888.00 2023-11-23 09:41:42.000 327 22453.66 166.09 41470.15 88888.00 2023-11-23 09:41:43.000 327 22453.62 166.09 41470.04 88888.00 2023-11-23 09:41:44.000 327 22453.61 166.03 41469.98 88888.00 2023-11-23 09:41:45.000 327 22453.63 165.98 41469.99 47541.44 2023-11-23 09:41:46.000 327 22453.64 165.98 41469.98 88888.00 2023-11-23 09:41:47.000 327 22453.66 166.02 41470.00 88888.00 2023-11-23 09:41:48.000 327 22453.65 166.06 41470.05 88888.00 2023-11-23 09:41:49.000 327 22453.63 166.06 41470.07 88888.00 2023-11-23 09:41:50.000 327 22453.62 166.06 41470.11 47541.48 2023-11-23 09:41:51.000 327 22453.62 166.02 41470.11 88888.00 2023-11-23 09:41:52.000 327 22453.58 165.97 41470.02 88888.00 2023-11-23 09:41:53.000 327 22453.55 165.92 41469.91 88888.00 2023-11-23 09:41:54.000 327 22453.55 165.86 41469.82 88888.00 2023-11-23 09:41:55.000 327 22453.56 165.84 41469.74 47541.45 2023-11-23 09:41:56.000 327 22453.53 165.85 41469.68 88888.00 2023-11-23 09:41:57.000 327 22453.55 165.85 41469.69 88888.00 2023-11-23 09:41:58.000 327 22453.62 165.84 41469.75 88888.00 2023-11-23 09:41:59.000 327 22453.68 165.79 41469.77 88888.00 2023-11-23 09:42:00.000 327 22453.68 165.78 41469.77 47541.46 2023-11-23 09:42:01.000 327 22453.64 165.80 41469.73 88888.00 2023-11-23 09:42:02.000 327 22453.62 165.81 41469.66 88888.00 2023-11-23 09:42:03.000 327 22453.65 165.79 41469.65 88888.00 2023-11-23 09:42:04.000 327 22453.69 165.74 41469.68 88888.00 2023-11-23 09:42:05.000 327 22453.70 165.69 41469.68 47541.46 2023-11-23 09:42:06.000 327 22453.73 165.72 41469.76 88888.00 2023-11-23 09:42:07.000 327 22453.80 165.82 41469.93 88888.00 2023-11-23 09:42:08.000 327 22453.85 165.85 41470.06 88888.00 2023-11-23 09:42:09.000 327 22453.84 165.81 41470.09 88888.00 2023-11-23 09:42:10.000 327 22453.80 165.79 41470.06 47541.48 2023-11-23 09:42:11.000 327 22453.81 165.79 41470.03 88888.00 2023-11-23 09:42:12.000 327 22453.87 165.76 41470.06 88888.00 2023-11-23 09:42:13.000 327 22453.89 165.70 41470.09 88888.00 2023-11-23 09:42:14.000 327 22453.85 165.67 41470.08 88888.00 2023-11-23 09:42:15.000 327 22453.83 165.68 41470.06 47541.46 2023-11-23 09:42:16.000 327 22453.85 165.68 41470.09 88888.00 2023-11-23 09:42:17.000 327 22453.85 165.68 41470.12 88888.00 2023-11-23 09:42:18.000 327 22453.82 165.65 41470.08 88888.00 2023-11-23 09:42:19.000 327 22453.79 165.62 41470.01 88888.00 2023-11-23 09:42:20.000 327 22453.81 165.64 41470.02 47541.46 2023-11-23 09:42:21.000 327 22453.85 165.71 41470.05 88888.00 2023-11-23 09:42:22.000 327 22453.89 165.73 41470.03 88888.00 2023-11-23 09:42:23.000 327 22453.92 165.69 41469.98 88888.00 2023-11-23 09:42:24.000 327 22453.95 165.66 41469.98 88888.00 2023-11-23 09:42:25.000 327 22453.94 165.65 41470.00 47541.43 2023-11-23 09:42:26.000 327 22453.91 165.66 41469.98 88888.00 2023-11-23 09:42:27.000 327 22453.92 165.65 41469.94 88888.00 2023-11-23 09:42:28.000 327 22453.97 165.64 41469.94 88888.00 2023-11-23 09:42:29.000 327 22453.95 165.66 41469.94 88888.00 2023-11-23 09:42:30.000 327 22453.90 165.69 41469.89 47541.45 2023-11-23 09:42:31.000 327 22453.91 165.72 41469.82 88888.00 2023-11-23 09:42:32.000 327 22453.98 165.70 41469.82 88888.00 2023-11-23 09:42:33.000 327 22453.99 165.63 41469.86 88888.00 2023-11-23 09:42:34.000 327 22453.92 165.56 41469.87 88888.00 2023-11-23 09:42:35.000 327 22453.84 165.55 41469.88 47541.47 2023-11-23 09:42:36.000 327 22453.84 165.57 41469.91 88888.00 2023-11-23 09:42:37.000 327 22453.88 165.62 41469.93 88888.00 2023-11-23 09:42:38.000 327 22453.92 165.62 41469.95 88888.00 2023-11-23 09:42:39.000 327 22453.94 165.56 41469.99 88888.00 2023-11-23 09:42:40.000 327 22453.96 165.51 41469.94 47541.43 2023-11-23 09:42:41.000 327 22453.97 165.54 41469.83 88888.00 2023-11-23 09:42:42.000 327 22453.94 165.58 41469.81 88888.00 2023-11-23 09:42:43.000 327 22453.90 165.54 41469.81 88888.00 2023-11-23 09:42:44.000 327 22453.86 165.47 41469.72 88888.00 2023-11-23 09:42:45.000 327 22453.85 165.45 41469.64 47541.43 2023-11-23 09:42:46.000 327 22453.86 165.47 41469.66 88888.00 2023-11-23 09:42:47.000 327 22453.90 165.50 41469.76 88888.00 2023-11-23 09:42:48.000 327 22453.92 165.49 41469.80 88888.00 2023-11-23 09:42:49.000 327 22453.88 165.45 41469.82 88888.00 2023-11-23 09:42:50.000 327 22453.87 165.44 41469.86 47541.42 2023-11-23 09:42:51.000 327 22453.89 165.44 41469.84 88888.00 2023-11-23 09:42:52.000 327 22453.90 165.37 41469.80 88888.00 2023-11-23 09:42:53.000 327 22453.91 165.31 41469.80 88888.00 2023-11-23 09:42:54.000 327 22453.94 165.28 41469.78 88888.00 2023-11-23 09:42:55.000 327 22453.95 165.26 41469.74 47541.41 2023-11-23 09:42:56.000 327 22453.94 165.28 41469.74 88888.00 2023-11-23 09:42:57.000 327 22453.94 165.31 41469.79 88888.00 2023-11-23 09:42:58.000 327 22453.93 165.29 41469.80 88888.00 2023-11-23 09:42:59.000 327 22453.92 165.23 41469.79 88888.00 2023-11-23 09:43:00.000 327 22453.93 165.19 41469.75 47541.40 2023-11-23 09:43:01.000 327 22453.92 165.19 41469.69 88888.00 2023-11-23 09:43:02.000 327 22453.87 165.22 41469.68 88888.00 2023-11-23 09:43:03.000 327 22453.77 165.19 41469.68 88888.00 2023-11-23 09:43:04.000 327 22453.74 165.16 41469.71 88888.00 2023-11-23 09:43:05.000 327 22453.84 165.18 41469.80 47541.38 2023-11-23 09:43:06.000 327 22453.92 165.19 41469.84 88888.00 2023-11-23 09:43:07.000 327 22453.89 165.17 41469.79 88888.00 2023-11-23 09:43:08.000 327 22453.83 165.16 41469.75 88888.00 2023-11-23 09:43:09.000 327 22453.81 165.14 41469.79 88888.00 2023-11-23 09:43:10.000 327 22453.83 165.12 41469.86 47541.37 2023-11-23 09:43:11.000 327 22453.83 165.11 41469.86 88888.00 2023-11-23 09:43:12.000 327 22453.83 165.13 41469.79 88888.00 2023-11-23 09:43:13.000 327 22453.87 165.18 41469.77 88888.00 2023-11-23 09:43:14.000 327 22453.95 165.16 41469.85 88888.00 2023-11-23 09:43:15.000 327 22454.03 165.13 41469.91 47541.39 2023-11-23 09:43:16.000 327 22454.00 165.13 41469.85 88888.00 2023-11-23 09:43:17.000 327 22453.91 165.14 41469.78 88888.00 2023-11-23 09:43:18.000 327 22453.92 165.17 41469.80 88888.00 2023-11-23 09:43:19.000 327 22453.98 165.12 41469.79 88888.00 2023-11-23 09:43:20.000 327 22453.98 165.00 41469.71 47541.41 2023-11-23 09:43:21.000 327 22453.96 164.96 41469.66 88888.00 2023-11-23 09:43:22.000 327 22453.94 164.98 41469.68 88888.00 2023-11-23 09:43:23.000 327 22453.97 165.01 41469.71 88888.00 2023-11-23 09:43:24.000 327 22454.03 165.06 41469.73 88888.00 2023-11-23 09:43:25.000 327 22454.04 165.09 41469.74 47541.37 2023-11-23 09:43:26.000 327 22454.03 165.09 41469.78 88888.00 2023-11-23 09:43:27.000 327 22454.02 165.05 41469.76 88888.00 2023-11-23 09:43:28.000 327 22453.98 164.98 41469.65 88888.00 2023-11-23 09:43:29.000 327 22453.92 164.94 41469.57 88888.00 2023-11-23 09:43:30.000 327 22453.88 164.99 41469.59 47541.38 2023-11-23 09:43:31.000 327 22453.88 165.03 41469.62 88888.00 2023-11-23 09:43:32.000 327 22453.90 165.01 41469.71 88888.00 2023-11-23 09:43:33.000 327 22453.93 164.97 41469.82 88888.00 2023-11-23 09:43:34.000 327 22453.98 164.92 41469.81 88888.00 2023-11-23 09:43:35.000 327 22454.00 164.85 41469.73 47541.40 2023-11-23 09:43:36.000 327 22453.99 164.79 41469.70 88888.00 2023-11-23 09:43:37.000 327 22453.98 164.81 41469.78 88888.00 2023-11-23 09:43:38.000 327 22453.95 164.86 41469.84 88888.00 2023-11-23 09:43:39.000 327 22453.88 164.78 41469.78 88888.00 2023-11-23 09:43:40.000 327 22453.85 164.68 41469.70 47541.39 2023-11-23 09:43:41.000 327 22453.90 164.69 41469.70 88888.00 2023-11-23 09:43:42.000 327 22453.97 164.78 41469.71 88888.00 2023-11-23 09:43:43.000 327 22454.03 164.82 41469.68 88888.00 2023-11-23 09:43:44.000 327 22454.04 164.81 41469.62 88888.00 2023-11-23 09:43:45.000 327 22454.05 164.81 41469.65 47541.42 2023-11-23 09:43:46.000 327 22454.06 164.82 41469.75 88888.00 2023-11-23 09:43:47.000 327 22454.06 164.81 41469.73 88888.00 2023-11-23 09:43:48.000 327 22454.06 164.82 41469.66 88888.00 2023-11-23 09:43:49.000 327 22454.09 164.87 41469.66 88888.00 2023-11-23 09:43:50.000 327 22454.07 164.88 41469.64 47541.42 2023-11-23 09:43:51.000 327 22454.02 164.84 41469.56 88888.00 2023-11-23 09:43:52.000 327 22454.00 164.74 41469.53 88888.00 2023-11-23 09:43:53.000 327 22454.02 164.62 41469.58 88888.00 2023-11-23 09:43:54.000 327 22454.03 164.57 41469.62 88888.00 2023-11-23 09:43:55.000 327 22454.03 164.61 41469.64 47541.39 2023-11-23 09:43:56.000 327 22454.07 164.69 41469.69 88888.00 2023-11-23 09:43:57.000 327 22454.12 164.72 41469.73 88888.00 2023-11-23 09:43:58.000 327 22454.14 164.68 41469.69 88888.00 2023-11-23 09:43:59.000 327 22454.15 164.61 41469.67 88888.00 2023-11-23 09:44:00.000 327 22454.19 164.62 41469.74 47541.40 2023-11-23 09:44:01.000 327 22454.20 164.66 41469.80 88888.00 2023-11-23 09:44:02.000 327 22454.14 164.64 41469.75 88888.00 2023-11-23 09:44:03.000 327 22454.09 164.58 41469.66 88888.00 2023-11-23 09:44:04.000 327 22454.06 164.53 41469.59 88888.00 2023-11-23 09:44:05.000 327 22454.04 164.56 41469.57 47541.36 2023-11-23 09:44:06.000 327 22454.03 164.62 41469.61 88888.00 2023-11-23 09:44:07.000 327 22453.98 164.61 41469.62 88888.00 2023-11-23 09:44:08.000 327 22453.91 164.53 41469.66 88888.00 2023-11-23 09:44:09.000 327 22453.92 164.50 41469.71 88888.00 2023-11-23 09:44:10.000 327 22453.97 164.53 41469.70 47541.34 2023-11-23 09:44:11.000 327 22453.98 164.56 41469.61 88888.00 2023-11-23 09:44:12.000 327 22453.96 164.53 41469.52 88888.00 2023-11-23 09:44:13.000 327 22453.98 164.48 41469.52 88888.00 2023-11-23 09:44:14.000 327 22454.01 164.47 41469.59 88888.00 2023-11-23 09:44:15.000 327 22453.99 164.50 41469.62 47541.34 2023-11-23 09:44:16.000 327 22453.97 164.50 41469.63 88888.00 2023-11-23 09:44:17.000 327 22453.97 164.41 41469.61 88888.00 2023-11-23 09:44:18.000 327 22453.98 164.33 41469.57 88888.00 2023-11-23 09:44:19.000 327 22453.97 164.31 41469.56 88888.00 2023-11-23 09:44:20.000 327 22453.93 164.34 41469.52 47541.31 2023-11-23 09:44:21.000 327 22453.92 164.37 41469.50 88888.00 2023-11-23 09:44:22.000 327 22453.98 164.34 41469.54 88888.00 2023-11-23 09:44:23.000 327 22454.03 164.27 41469.60 88888.00 2023-11-23 09:44:24.000 327 22454.02 164.27 41469.65 88888.00 2023-11-23 09:44:25.000 327 22453.97 164.31 41469.69 47541.30 2023-11-23 09:44:26.000 327 22453.95 164.30 41469.70 88888.00 2023-11-23 09:44:27.000 327 22453.96 164.28 41469.67 88888.00 2023-11-23 09:44:28.000 327 22453.94 164.24 41469.63 88888.00 2023-11-23 09:44:29.000 327 22453.93 164.21 41469.62 88888.00 2023-11-23 09:44:30.000 327 22453.94 164.24 41469.66 47541.25 2023-11-23 09:44:31.000 327 22453.96 164.28 41469.69 88888.00 2023-11-23 09:44:32.000 327 22453.94 164.26 41469.67 88888.00 2023-11-23 09:44:33.000 327 22453.93 164.23 41469.64 88888.00 2023-11-23 09:44:34.000 327 22453.93 164.16 41469.62 88888.00 2023-11-23 09:44:35.000 327 22453.94 164.12 41469.62 47541.25 2023-11-23 09:44:36.000 327 22453.93 164.14 41469.62 88888.00 2023-11-23 09:44:37.000 327 22453.92 164.18 41469.54 88888.00 2023-11-23 09:44:38.000 327 22453.90 164.14 41469.42 88888.00 2023-11-23 09:44:39.000 327 22453.82 164.04 41469.36 88888.00 2023-11-23 09:44:40.000 327 22453.76 164.03 41469.41 47541.20 2023-11-23 09:44:41.000 327 22453.78 164.08 41469.48 88888.00 2023-11-23 09:44:42.000 327 22453.81 164.05 41469.46 88888.00 2023-11-23 09:44:43.000 327 22453.81 163.96 41469.35 88888.00 2023-11-23 09:44:44.000 327 22453.76 163.90 41469.30 88888.00 2023-11-23 09:44:45.000 327 22453.69 163.87 41469.34 47541.19 2023-11-23 09:44:46.000 327 22453.67 163.88 41469.48 88888.00 2023-11-23 09:44:47.000 327 22453.69 163.92 41469.64 88888.00 2023-11-23 09:44:48.000 327 22453.71 163.94 41469.71 88888.00 2023-11-23 09:44:49.000 327 22453.71 163.97 41469.66 88888.00 2023-11-23 09:44:50.000 327 22453.69 164.00 41469.56 47541.14 2023-11-23 09:44:51.000 327 22453.60 163.96 41469.47 88888.00 2023-11-23 09:44:52.000 327 22453.48 163.88 41469.44 88888.00 2023-11-23 09:44:53.000 327 22453.44 163.82 41469.44 88888.00 2023-11-23 09:44:54.000 327 22453.51 163.78 41469.49 88888.00 2023-11-23 09:44:55.000 327 22453.62 163.80 41469.61 47541.07 2023-11-23 09:44:56.000 327 22453.68 163.88 41469.71 88888.00 2023-11-23 09:44:57.000 327 22453.66 163.93 41469.71 88888.00 2023-11-23 09:44:58.000 327 22453.61 163.88 41469.63 88888.00 2023-11-23 09:44:59.000 327 22453.55 163.80 41469.57 88888.00 2023-11-23 09:45:00.000 327 22453.50 163.79 41469.57 47541.04 2023-11-23 09:45:01.000 327 22453.46 163.85 41469.57 88888.00 2023-11-23 09:45:02.000 327 22453.42 163.86 41469.56 88888.00 2023-11-23 09:45:03.000 327 22453.45 163.82 41469.56 88888.00 2023-11-23 09:45:04.000 327 22453.53 163.82 41469.58 88888.00 2023-11-23 09:45:05.000 327 22453.55 163.82 41469.61 47541.02 2023-11-23 09:45:06.000 327 22453.52 163.80 41469.61 88888.00 2023-11-23 09:45:07.000 327 22453.49 163.80 41469.56 88888.00 2023-11-23 09:45:08.000 327 22453.49 163.81 41469.51 88888.00 2023-11-23 09:45:09.000 327 22453.49 163.79 41469.50 88888.00 2023-11-23 09:45:10.000 327 22453.49 163.75 41469.48 47541.03 2023-11-23 09:45:11.000 327 22453.48 163.77 41469.46 88888.00 2023-11-23 09:45:12.000 327 22453.44 163.77 41469.46 88888.00 2023-11-23 09:45:13.000 327 22453.42 163.73 41469.48 88888.00 2023-11-23 09:45:14.000 327 22453.42 163.70 41469.49 88888.00 2023-11-23 09:45:15.000 327 22453.40 163.69 41469.50 47540.98 2023-11-23 09:45:16.000 327 22453.38 163.65 41469.48 88888.00 2023-11-23 09:45:17.000 327 22453.43 163.65 41469.40 88888.00 2023-11-23 09:45:18.000 327 22453.49 163.66 41469.32 88888.00 2023-11-23 09:45:19.000 327 22453.51 163.64 41469.29 88888.00 2023-11-23 09:45:20.000 327 22453.54 163.63 41469.34 47540.98 2023-11-23 09:45:21.000 327 22453.56 163.64 41469.41 88888.00 2023-11-23 09:45:22.000 327 22453.52 163.66 41469.41 88888.00 2023-11-23 09:45:23.000 327 22453.51 163.65 41469.39 88888.00 2023-11-23 09:45:24.000 327 22453.52 163.60 41469.37 88888.00 2023-11-23 09:45:25.000 327 22453.54 163.60 41469.38 47540.96 2023-11-23 09:45:26.000 327 22453.51 163.63 41469.44 88888.00 2023-11-23 09:45:27.000 327 22453.47 163.62 41469.48 88888.00 2023-11-23 09:45:28.000 327 22453.48 163.59 41469.48 88888.00 2023-11-23 09:45:29.000 327 22453.52 163.54 41469.46 88888.00 2023-11-23 09:45:30.000 327 22453.50 163.54 41469.47 47540.94 2023-11-23 09:45:31.000 327 22453.50 163.57 41469.50 88888.00 2023-11-23 09:45:32.000 327 22453.57 163.60 41469.47 88888.00 2023-11-23 09:45:33.000 327 22453.64 163.60 41469.46 88888.00 2023-11-23 09:45:34.000 327 22453.63 163.56 41469.54 88888.00 2023-11-23 09:45:35.000 327 22453.58 163.50 41469.62 47540.92 2023-11-23 09:45:36.000 327 22453.56 163.51 41469.62 88888.00 2023-11-23 09:45:37.000 327 22453.55 163.56 41469.61 88888.00 2023-11-23 09:45:38.000 327 22453.52 163.59 41469.65 88888.00 2023-11-23 09:45:39.000 327 22453.52 163.57 41469.67 88888.00 2023-11-23 09:45:40.000 327 22453.49 163.50 41469.64 47540.91 2023-11-23 09:45:41.000 327 22453.40 163.46 41469.60 88888.00 2023-11-23 09:45:42.000 327 22453.31 163.43 41469.52 88888.00 2023-11-23 09:45:43.000 327 22453.30 163.39 41469.43 88888.00 2023-11-23 09:45:44.000 327 22453.34 163.40 41469.38 88888.00 2023-11-23 09:45:45.000 327 22453.40 163.47 41469.44 47540.92 2023-11-23 09:45:46.000 327 22453.43 163.52 41469.52 88888.00 2023-11-23 09:45:47.000 327 22453.38 163.54 41469.59 88888.00 2023-11-23 09:45:48.000 327 22453.35 163.51 41469.66 88888.00 2023-11-23 09:45:49.000 327 22453.37 163.40 41469.66 88888.00 2023-11-23 09:45:50.000 327 22453.34 163.32 41469.55 47540.83 2023-11-23 09:45:51.000 327 22453.28 163.34 41469.43 88888.00 2023-11-23 09:45:52.000 327 22453.27 163.39 41469.41 88888.00 2023-11-23 09:45:53.000 327 22453.26 163.41 41469.47 88888.00 2023-11-23 09:45:54.000 327 22453.26 163.38 41469.48 88888.00 2023-11-23 09:45:55.000 327 22453.28 163.38 41469.46 47540.80 2023-11-23 09:45:56.000 327 22453.33 163.46 41469.50 88888.00 2023-11-23 09:45:57.000 327 22453.32 163.49 41469.50 88888.00 2023-11-23 09:45:58.000 327 22453.19 163.41 41469.44 88888.00 2023-11-23 09:45:59.000 327 22453.07 163.32 41469.44 88888.00 2023-11-23 09:46:00.000 327 22453.06 163.35 41469.50 47540.81 2023-11-23 09:46:01.000 327 22453.13 163.42 41469.54 88888.00 2023-11-23 09:46:02.000 327 22453.15 163.42 41469.54 88888.00 2023-11-23 09:46:03.000 327 22453.10 163.36 41469.49 88888.00 2023-11-23 09:46:04.000 327 22453.10 163.37 41469.41 88888.00 2023-11-23 09:46:05.000 327 22453.13 163.43 41469.37 47540.78 2023-11-23 09:46:06.000 327 22453.10 163.37 41469.37 88888.00 2023-11-23 09:46:07.000 327 22453.08 163.26 41469.38 88888.00 2023-11-23 09:46:08.000 327 22453.10 163.19 41469.35 88888.00 2023-11-23 09:46:09.000 327 22453.14 163.20 41469.30 88888.00 2023-11-23 09:46:10.000 327 22453.16 163.28 41469.29 47540.77 2023-11-23 09:46:11.000 327 22453.16 163.39 41469.35 88888.00 2023-11-23 09:46:12.000 327 22453.17 163.42 41469.43 88888.00 2023-11-23 09:46:13.000 327 22453.20 163.32 41469.48 88888.00 2023-11-23 09:46:14.000 327 22453.17 163.20 41469.51 88888.00 2023-11-23 09:46:15.000 327 22453.13 163.16 41469.55 47540.75 2023-11-23 09:46:16.000 327 22453.15 163.20 41469.57 88888.00 2023-11-23 09:46:17.000 327 22453.22 163.21 41469.55 88888.00 2023-11-23 09:46:18.000 327 22453.28 163.21 41469.51 88888.00 2023-11-23 09:46:19.000 327 22453.27 163.25 41469.49 88888.00 2023-11-23 09:46:20.000 327 22453.21 163.25 41469.50 47540.73 2023-11-23 09:46:21.000 327 22453.12 163.16 41469.50 88888.00 2023-11-23 09:46:22.000 327 22453.07 163.04 41469.48 88888.00 2023-11-23 09:46:23.000 327 22453.07 163.00 41469.44 88888.00 2023-11-23 09:46:24.000 327 22453.09 163.07 41469.41 88888.00 2023-11-23 09:46:25.000 327 22453.12 163.13 41469.41 47540.67 2023-11-23 09:46:26.000 327 22453.13 163.18 41469.44 88888.00 2023-11-23 09:46:27.000 327 22453.10 163.27 41469.47 88888.00 2023-11-23 09:46:28.000 327 22453.07 163.30 41469.45 88888.00 2023-11-23 09:46:29.000 327 22453.06 163.23 41469.42 88888.00 2023-11-23 09:46:30.000 327 22453.05 163.13 41469.36 47540.63 2023-11-23 09:46:31.000 327 22453.00 163.07 41469.29 88888.00 2023-11-23 09:46:32.000 327 22452.97 163.08 41469.29 88888.00 2023-11-23 09:46:33.000 327 22452.97 163.10 41469.34 88888.00 2023-11-23 09:46:34.000 327 22453.02 163.11 41469.39 88888.00 2023-11-23 09:46:35.000 327 22453.09 163.13 41469.47 47540.57 2023-11-23 09:46:36.000 327 22453.09 163.15 41469.51 88888.00 2023-11-23 09:46:37.000 327 22453.04 163.12 41469.44 88888.00 2023-11-23 09:46:38.000 327 22453.03 163.08 41469.32 88888.00 2023-11-23 09:46:39.000 327 22453.06 162.98 41469.27 88888.00 2023-11-23 09:46:40.000 327 22453.02 162.91 41469.23 47540.61 2023-11-23 09:46:41.000 327 22452.96 162.94 41469.22 88888.00 2023-11-23 09:46:42.000 327 22452.98 163.01 41469.25 88888.00 2023-11-23 09:46:43.000 327 22453.06 163.06 41469.29 88888.00 2023-11-23 09:46:44.000 327 22453.10 163.11 41469.32 88888.00 2023-11-23 09:46:45.000 327 22453.05 163.13 41469.32 47540.56 2023-11-23 09:46:46.000 327 22452.99 163.09 41469.24 88888.00 2023-11-23 09:46:47.000 327 22452.95 163.02 41469.12 88888.00 2023-11-23 09:46:48.000 327 22452.94 163.00 41469.08 88888.00 2023-11-23 09:46:49.000 327 22452.94 163.01 41469.11 88888.00 2023-11-23 09:46:50.000 327 22452.95 163.08 41469.16 47540.56 2023-11-23 09:46:51.000 327 22452.97 163.20 41469.17 88888.00 2023-11-23 09:46:52.000 327 22453.00 163.28 41469.18 88888.00 2023-11-23 09:46:53.000 327 22453.03 163.29 41469.18 88888.00 2023-11-23 09:46:54.000 327 22453.04 163.23 41469.15 88888.00 2023-11-23 09:46:55.000 327 22453.06 163.18 41469.19 47540.55 2023-11-23 09:46:56.000 327 22453.09 163.17 41469.28 88888.00 2023-11-23 09:46:57.000 327 22453.10 163.15 41469.27 88888.00 2023-11-23 09:46:58.000 327 22453.06 163.08 41469.18 88888.00 2023-11-23 09:46:59.000 327 22453.00 163.03 41469.15 88888.00 2023-11-23 09:47:00.000 327 22452.98 163.07 41469.20 47540.53 2023-11-23 09:47:01.000 327 22452.98 163.14 41469.26 88888.00 2023-11-23 09:47:02.000 327 22452.98 163.16 41469.27 88888.00 2023-11-23 09:47:03.000 327 22452.95 163.14 41469.24 88888.00 2023-11-23 09:47:04.000 327 22452.92 163.13 41469.23 88888.00 2023-11-23 09:47:05.000 327 22452.91 163.12 41469.24 47540.51 2023-11-23 09:47:06.000 327 22452.96 163.11 41469.24 88888.00 2023-11-23 09:47:07.000 327 22453.03 163.12 41469.21 88888.00 2023-11-23 09:47:08.000 327 22453.07 163.17 41469.20 88888.00 2023-11-23 09:47:09.000 327 22453.02 163.22 41469.22 88888.00 2023-11-23 09:47:10.000 327 22452.98 163.23 41469.23 47540.55 2023-11-23 09:47:11.000 327 22452.98 163.22 41469.23 88888.00 2023-11-23 09:47:12.000 327 22452.97 163.24 41469.23 88888.00 2023-11-23 09:47:13.000 327 22452.94 163.26 41469.18 88888.00 2023-11-23 09:47:14.000 327 22452.89 163.24 41469.12 88888.00 2023-11-23 09:47:15.000 327 22452.88 163.21 41469.11 47540.52 2023-11-23 09:47:16.000 327 22452.92 163.28 41469.18 88888.00 2023-11-23 09:47:17.000 327 22452.96 163.39 41469.19 88888.00 2023-11-23 09:47:18.000 327 22452.93 163.40 41469.12 88888.00 2023-11-23 09:47:19.000 327 22452.87 163.32 41469.10 88888.00 2023-11-23 09:47:20.000 327 22452.87 163.28 41469.09 47540.44 2023-11-23 09:47:21.000 327 22452.89 163.28 41469.07 88888.00 2023-11-23 09:47:22.000 327 22452.88 163.25 41469.11 88888.00 2023-11-23 09:47:23.000 327 22452.85 163.18 41469.14 88888.00 2023-11-23 09:47:24.000 327 22452.87 163.19 41469.21 88888.00 2023-11-23 09:47:25.000 327 22452.90 163.28 41469.31 47540.41 2023-11-23 09:47:26.000 327 22452.91 163.35 41469.28 88888.00 2023-11-23 09:47:27.000 327 22452.87 163.39 41469.22 88888.00 2023-11-23 09:47:28.000 327 22452.82 163.39 41469.29 88888.00 2023-11-23 09:47:29.000 327 22452.79 163.30 41469.35 88888.00 2023-11-23 09:47:30.000 327 22452.75 163.22 41469.31 47540.39 2023-11-23 09:47:31.000 327 22452.69 163.16 41469.19 88888.00 2023-11-23 09:47:32.000 327 22452.67 163.15 41469.14 88888.00 2023-11-23 09:47:33.000 327 22452.69 163.18 41469.20 88888.00 2023-11-23 09:47:34.000 327 22452.71 163.23 41469.31 88888.00 2023-11-23 09:47:35.000 327 22452.74 163.30 41469.41 47540.34 2023-11-23 09:47:36.000 327 22452.77 163.38 41469.44 88888.00 2023-11-23 09:47:37.000 327 22452.74 163.37 41469.35 88888.00 2023-11-23 09:47:38.000 327 22452.68 163.30 41469.24 88888.00 2023-11-23 09:47:39.000 327 22452.65 163.26 41469.21 88888.00 2023-11-23 09:47:40.000 327 22452.64 163.22 41469.19 47540.30 2023-11-23 09:47:41.000 327 22452.66 163.25 41469.17 88888.00 2023-11-23 09:47:42.000 327 22452.74 163.35 41469.22 88888.00 2023-11-23 09:47:43.000 327 22452.79 163.41 41469.29 88888.00 2023-11-23 09:47:44.000 327 22452.76 163.38 41469.29 88888.00 2023-11-23 09:47:45.000 327 22452.67 163.33 41469.18 47540.25 2023-11-23 09:47:46.000 327 22452.62 163.36 41469.09 88888.00 2023-11-23 09:47:47.000 327 22452.65 163.40 41469.06 88888.00 2023-11-23 09:47:48.000 327 22452.68 163.34 41469.04 88888.00 2023-11-23 09:47:49.000 327 22452.67 163.27 41469.07 88888.00 2023-11-23 09:47:50.000 327 22452.69 163.36 41469.20 47540.24 2023-11-23 09:47:51.000 327 22452.71 163.45 41469.30 88888.00 2023-11-23 09:47:52.000 327 22452.68 163.44 41469.30 88888.00 2023-11-23 09:47:53.000 327 22452.64 163.41 41469.22 88888.00 2023-11-23 09:47:54.000 327 22452.58 163.39 41469.15 88888.00 2023-11-23 09:47:55.000 327 22452.50 163.34 41469.09 47540.17 2023-11-23 09:47:56.000 327 22452.44 163.30 41469.03 88888.00 2023-11-23 09:47:57.000 327 22452.42 163.32 41469.06 88888.00 2023-11-23 09:47:58.000 327 22452.44 163.35 41469.17 88888.00 2023-11-23 09:47:59.000 327 22452.45 163.35 41469.20 88888.00 2023-11-23 09:48:00.000 327 22452.44 163.36 41469.16 47540.11 2023-11-23 09:48:01.000 327 22452.47 163.41 41469.07 88888.00 2023-11-23 09:48:02.000 327 22452.50 163.46 41468.99 88888.00 2023-11-23 09:48:03.000 327 22452.47 163.43 41468.94 88888.00 2023-11-23 09:48:04.000 327 22452.41 163.36 41468.93 88888.00 2023-11-23 09:48:05.000 327 22452.40 163.41 41469.00 47540.10 2023-11-23 09:48:06.000 327 22452.44 163.56 41469.16 88888.00 2023-11-23 09:48:07.000 327 22452.44 163.64 41469.26 88888.00 2023-11-23 09:48:08.000 327 22452.43 163.61 41469.21 88888.00 2023-11-23 09:48:09.000 327 22452.41 163.59 41469.10 88888.00 2023-11-23 09:48:10.000 327 22452.38 163.58 41469.02 47540.10 2023-11-23 09:48:11.000 327 22452.36 163.58 41469.07 88888.00 2023-11-23 09:48:12.000 327 22452.37 163.60 41469.14 88888.00 2023-11-23 09:48:13.000 327 22452.36 163.61 41469.08 88888.00 2023-11-23 09:48:14.000 327 22452.34 163.62 41469.02 88888.00 2023-11-23 09:48:15.000 327 22452.34 163.66 41469.06 47540.06 2023-11-23 09:48:16.000 327 22452.34 163.72 41469.12 88888.00 2023-11-23 09:48:17.000 327 22452.32 163.74 41469.18 88888.00 2023-11-23 09:48:18.000 327 22452.28 163.74 41469.22 88888.00 2023-11-23 09:48:19.000 327 22452.27 163.72 41469.16 88888.00 2023-11-23 09:48:20.000 327 22452.25 163.68 41469.03 47540.09 2023-11-23 09:48:21.000 327 22452.23 163.67 41468.97 88888.00 2023-11-23 09:48:22.000 327 22452.26 163.73 41468.99 88888.00 2023-11-23 09:48:23.000 327 22452.33 163.81 41469.04 88888.00 2023-11-23 09:48:24.000 327 22452.37 163.83 41469.10 88888.00 2023-11-23 09:48:25.000 327 22452.37 163.81 41469.20 47540.01 2023-11-23 09:48:26.000 327 22452.37 163.82 41469.27 88888.00 2023-11-23 09:48:27.000 327 22452.38 163.82 41469.20 88888.00 2023-11-23 09:48:28.000 327 22452.32 163.75 41469.08 88888.00 2023-11-23 09:48:29.000 327 22452.25 163.66 41469.03 88888.00 2023-11-23 09:48:30.000 327 22452.24 163.61 41469.04 47539.99 2023-11-23 09:48:31.000 327 22452.28 163.65 41469.07 88888.00 2023-11-23 09:48:32.000 327 22452.33 163.73 41469.11 88888.00 2023-11-23 09:48:33.000 327 22452.35 163.77 41469.14 88888.00 2023-11-23 09:48:34.000 327 22452.36 163.76 41469.17 88888.00 2023-11-23 09:48:35.000 327 22452.35 163.77 41469.15 47539.97 2023-11-23 09:48:36.000 327 22452.32 163.79 41469.12 88888.00 2023-11-23 09:48:37.000 327 22452.28 163.81 41469.12 88888.00 2023-11-23 09:48:38.000 327 22452.28 163.78 41469.11 88888.00 2023-11-23 09:48:39.000 327 22452.31 163.75 41469.11 88888.00 2023-11-23 09:48:40.000 327 22452.34 163.81 41469.12 47539.95 2023-11-23 09:48:41.000 327 22452.35 163.88 41469.12 88888.00 2023-11-23 09:48:42.000 327 22452.33 163.91 41469.11 88888.00 2023-11-23 09:48:43.000 327 22452.28 163.88 41469.11 88888.00 2023-11-23 09:48:44.000 327 22452.27 163.84 41469.08 88888.00 2023-11-23 09:48:45.000 327 22452.29 163.80 41469.06 47539.97 2023-11-23 09:48:46.000 327 22452.31 163.85 41469.12 88888.00 2023-11-23 09:48:47.000 327 22452.32 163.97 41469.25 88888.00 2023-11-23 09:48:48.000 327 22452.34 164.04 41469.31 88888.00 2023-11-23 09:48:49.000 327 22452.33 164.02 41469.27 88888.00 2023-11-23 09:48:50.000 327 22452.26 164.01 41469.20 47539.92 2023-11-23 09:48:51.000 327 22452.19 164.06 41469.11 88888.00 2023-11-23 09:48:52.000 327 22452.16 164.08 41469.02 88888.00 2023-11-23 09:48:53.000 327 22452.18 164.04 41468.98 88888.00 2023-11-23 09:48:54.000 327 22452.21 163.99 41468.98 88888.00 2023-11-23 09:48:55.000 327 22452.19 164.00 41468.97 47539.91 2023-11-23 09:48:56.000 327 22452.14 164.04 41468.99 88888.00 2023-11-23 09:48:57.000 327 22452.12 164.09 41469.06 88888.00 2023-11-23 09:48:58.000 327 22452.18 164.16 41469.09 88888.00 2023-11-23 09:48:59.000 327 22452.23 164.18 41469.06 88888.00 2023-11-23 09:49:00.000 327 22452.26 164.15 41469.02 47539.89 2023-11-23 09:49:01.000 327 22452.26 164.11 41469.02 88888.00 2023-11-23 09:49:02.000 327 22452.25 164.11 41469.07 88888.00 2023-11-23 09:49:03.000 327 22452.23 164.09 41469.11 88888.00 2023-11-23 09:49:04.000 327 22452.23 164.05 41469.11 88888.00 2023-11-23 09:49:05.000 327 22452.26 164.08 41469.08 47539.89 2023-11-23 09:49:06.000 327 22452.31 164.18 41469.05 88888.00 2023-11-23 09:49:07.000 327 22452.31 164.25 41468.98 88888.00 2023-11-23 09:49:08.000 327 22452.26 164.22 41468.88 88888.00 2023-11-23 09:49:09.000 327 22452.20 164.15 41468.81 88888.00 2023-11-23 09:49:10.000 327 22452.18 164.14 41468.83 47539.90 2023-11-23 09:49:11.000 327 22452.18 164.19 41468.91 88888.00 2023-11-23 09:49:12.000 327 22452.21 164.21 41468.96 88888.00 2023-11-23 09:49:13.000 327 22452.28 164.25 41469.02 88888.00 2023-11-23 09:49:14.000 327 22452.31 164.32 41469.04 88888.00 2023-11-23 09:49:15.000 327 22452.29 164.37 41469.01 47539.83 2023-11-23 09:49:16.000 327 22452.29 164.39 41468.94 88888.00 2023-11-23 09:49:17.000 327 22452.31 164.37 41468.91 88888.00 2023-11-23 09:49:18.000 327 22452.30 164.33 41468.95 88888.00 2023-11-23 09:49:19.000 327 22452.22 164.24 41468.89 88888.00 2023-11-23 09:49:20.000 327 22452.13 164.20 41468.82 47539.83 2023-11-23 09:49:21.000 327 22452.14 164.26 41468.91 88888.00 2023-11-23 09:49:22.000 327 22452.21 164.34 41469.10 88888.00 2023-11-23 09:49:23.000 327 22452.25 164.39 41469.19 88888.00 2023-11-23 09:49:24.000 327 22452.24 164.42 41469.14 88888.00 2023-11-23 09:49:25.000 327 22452.21 164.41 41469.00 47539.85 2023-11-23 09:49:26.000 327 22452.20 164.35 41468.89 88888.00 2023-11-23 09:49:27.000 327 22452.22 164.28 41468.86 88888.00 2023-11-23 09:49:28.000 327 22452.18 164.20 41468.81 88888.00 2023-11-23 09:49:29.000 327 22452.14 164.14 41468.81 88888.00 2023-11-23 09:49:30.000 327 22452.15 164.20 41468.93 47539.85 2023-11-23 09:49:31.000 327 22452.18 164.32 41469.05 88888.00 2023-11-23 09:49:32.000 327 22452.17 164.36 41469.04 88888.00 2023-11-23 09:49:33.000 327 22452.18 164.37 41468.98 88888.00 2023-11-23 09:49:34.000 327 22452.22 164.33 41468.94 88888.00 2023-11-23 09:49:35.000 327 22452.23 164.27 41468.91 47539.83 2023-11-23 09:49:36.000 327 22452.21 164.24 41468.89 88888.00 2023-11-23 09:49:37.000 327 22452.22 164.24 41468.92 88888.00 2023-11-23 09:49:38.000 327 22452.25 164.29 41468.99 88888.00 2023-11-23 09:49:39.000 327 22452.25 164.33 41469.00 88888.00 2023-11-23 09:49:40.000 327 22452.24 164.31 41468.94 47539.84 2023-11-23 09:49:41.000 327 22452.29 164.28 41468.89 88888.00 2023-11-23 09:49:42.000 327 22452.32 164.27 41468.89 88888.00 2023-11-23 09:49:43.000 327 22452.29 164.23 41468.89 88888.00 2023-11-23 09:49:44.000 327 22452.29 164.22 41468.91 88888.00 2023-11-23 09:49:45.000 327 22452.33 164.29 41468.90 47539.83 2023-11-23 09:49:46.000 327 22452.35 164.40 41468.91 88888.00 2023-11-23 09:49:47.000 327 22452.38 164.45 41468.99 88888.00 2023-11-23 09:49:48.000 327 22452.39 164.45 41469.07 88888.00 2023-11-23 09:49:49.000 327 22452.36 164.42 41469.10 88888.00 2023-11-23 09:49:50.000 327 22452.29 164.38 41469.07 47539.84 2023-11-23 09:49:51.000 327 22452.23 164.36 41468.98 88888.00 2023-11-23 09:49:52.000 327 22452.19 164.35 41468.84 88888.00 2023-11-23 09:49:53.000 327 22452.17 164.36 41468.76 88888.00 2023-11-23 09:49:54.000 327 22452.18 164.38 41468.80 88888.00 2023-11-23 09:49:55.000 327 22452.21 164.44 41468.91 47539.82 2023-11-23 09:49:56.000 327 22452.23 164.49 41468.94 88888.00 2023-11-23 09:49:57.000 327 22452.24 164.51 41468.90 88888.00 2023-11-23 09:49:58.000 327 22452.23 164.48 41468.86 88888.00 2023-11-23 09:49:59.000 327 22452.19 164.39 41468.73 88888.00 2023-11-23 09:50:00.000 327 22452.18 164.35 41468.65 47539.81 2023-11-23 09:50:01.000 327 22452.24 164.36 41468.75 88888.00 2023-11-23 09:50:02.000 327 22452.30 164.36 41468.89 88888.00 2023-11-23 09:50:03.000 327 22452.29 164.37 41468.98 88888.00 2023-11-23 09:50:04.000 327 22452.28 164.40 41469.02 88888.00 2023-11-23 09:50:05.000 327 22452.31 164.45 41469.03 47539.83 2023-11-23 09:50:06.000 327 22452.32 164.47 41468.99 88888.00 2023-11-23 09:50:07.000 327 22452.31 164.43 41468.86 88888.00 2023-11-23 09:50:08.000 327 22452.32 164.37 41468.76 88888.00 2023-11-23 09:50:09.000 327 22452.33 164.36 41468.78 88888.00 2023-11-23 09:50:10.000 327 22452.28 164.40 41468.82 47539.82 2023-11-23 09:50:11.000 327 22452.22 164.45 41468.84 88888.00 2023-11-23 09:50:12.000 327 22452.15 164.45 41468.84 88888.00 2023-11-23 09:50:13.000 327 22452.09 164.42 41468.89 88888.00 2023-11-23 09:50:14.000 327 22452.10 164.40 41468.96 88888.00 2023-11-23 09:50:15.000 327 22452.11 164.34 41468.91 47539.80 2023-11-23 09:50:16.000 327 22452.07 164.29 41468.83 88888.00 2023-11-23 09:50:17.000 327 22452.04 164.32 41468.88 88888.00 2023-11-23 09:50:18.000 327 22452.07 164.32 41468.93 88888.00 2023-11-23 09:50:19.000 327 22452.09 164.30 41468.91 88888.00 2023-11-23 09:50:20.000 327 22452.09 164.34 41468.94 47539.79 2023-11-23 09:50:21.000 327 22452.10 164.38 41468.99 88888.00 2023-11-23 09:50:22.000 327 22452.15 164.34 41469.00 88888.00 2023-11-23 09:50:23.000 327 22452.19 164.30 41468.96 88888.00 2023-11-23 09:50:24.000 327 22452.19 164.25 41468.96 88888.00 2023-11-23 09:50:25.000 327 22452.19 164.23 41468.97 47539.81 2023-11-23 09:50:26.000 327 22452.22 164.29 41468.94 88888.00 2023-11-23 09:50:27.000 327 22452.19 164.36 41468.89 88888.00 2023-11-23 09:50:28.000 327 22452.20 164.37 41468.93 88888.00 2023-11-23 09:50:29.000 327 22452.24 164.34 41468.99 88888.00 2023-11-23 09:50:30.000 327 22452.27 164.29 41469.03 47539.79 2023-11-23 09:50:31.000 327 22452.25 164.24 41469.02 88888.00 2023-11-23 09:50:32.000 327 22452.18 164.20 41468.92 88888.00 2023-11-23 09:50:33.000 327 22452.15 164.21 41468.91 88888.00 2023-11-23 09:50:34.000 327 22452.16 164.20 41469.00 88888.00 2023-11-23 09:50:35.000 327 22452.12 164.16 41469.01 47539.78 2023-11-23 09:50:36.000 327 22452.09 164.22 41468.98 88888.00 2023-11-23 09:50:37.000 327 22452.11 164.35 41469.01 88888.00 2023-11-23 09:50:38.000 327 22452.13 164.38 41469.03 88888.00 2023-11-23 09:50:39.000 327 22452.13 164.35 41468.98 88888.00 2023-11-23 09:50:40.000 327 22452.12 164.32 41468.91 47539.75 2023-11-23 09:50:41.000 327 22452.13 164.30 41468.98 88888.00 2023-11-23 09:50:42.000 327 22452.15 164.25 41469.10 88888.00 2023-11-23 09:50:43.000 327 22452.15 164.19 41469.09 88888.00 2023-11-23 09:50:44.000 327 22452.18 164.22 41469.10 88888.00 2023-11-23 09:50:45.000 327 22452.24 164.29 41469.14 47539.72 2023-11-23 09:50:46.000 327 22452.26 164.30 41469.07 88888.00 2023-11-23 09:50:47.000 327 22452.25 164.30 41468.95 88888.00 2023-11-23 09:50:48.000 327 22452.22 164.27 41468.84 88888.00 2023-11-23 09:50:49.000 327 22452.17 164.17 41468.78 88888.00 2023-11-23 09:50:50.000 327 22452.17 164.14 41468.81 47539.72 2023-11-23 09:50:51.000 327 22452.19 164.18 41468.88 88888.00 2023-11-23 09:50:52.000 327 22452.19 164.17 41468.91 88888.00 2023-11-23 09:50:53.000 327 22452.20 164.17 41468.96 88888.00 2023-11-23 09:50:54.000 327 22452.24 164.23 41469.03 88888.00 2023-11-23 09:50:55.000 327 22452.28 164.28 41469.02 47539.71 2023-11-23 09:50:56.000 327 22452.30 164.31 41469.00 88888.00 2023-11-23 09:50:57.000 327 22452.29 164.26 41468.98 88888.00 2023-11-23 09:50:58.000 327 22452.27 164.15 41468.96 88888.00 2023-11-23 09:50:59.000 327 22452.25 164.10 41468.98 88888.00 2023-11-23 09:51:00.000 327 22452.22 164.11 41469.00 47539.71 2023-11-23 09:51:01.000 327 22452.22 164.18 41469.03 88888.00 2023-11-23 09:51:02.000 327 22452.27 164.25 41469.02 88888.00 2023-11-23 09:51:03.000 327 22452.28 164.25 41468.97 88888.00 2023-11-23 09:51:04.000 327 22452.28 164.23 41468.97 88888.00 2023-11-23 09:51:05.000 327 22452.29 164.21 41468.98 47539.72 2023-11-23 09:51:06.000 327 22452.26 164.17 41468.95 88888.00 2023-11-23 09:51:07.000 327 22452.22 164.14 41468.92 88888.00 2023-11-23 09:51:08.000 327 22452.24 164.14 41468.92 88888.00 2023-11-23 09:51:09.000 327 22452.28 164.19 41468.93 88888.00 2023-11-23 09:51:10.000 327 22452.30 164.26 41468.93 47539.70 2023-11-23 09:51:11.000 327 22452.31 164.31 41468.91 88888.00 2023-11-23 09:51:12.000 327 22452.29 164.33 41468.90 88888.00 2023-11-23 09:51:13.000 327 22452.23 164.28 41468.87 88888.00 2023-11-23 09:51:14.000 327 22452.20 164.21 41468.86 88888.00 2023-11-23 09:51:15.000 327 22452.28 164.20 41468.89 47539.74 2023-11-23 09:51:16.000 327 22452.34 164.18 41468.84 88888.00 2023-11-23 09:51:17.000 327 22452.32 164.17 41468.81 88888.00 2023-11-23 09:51:18.000 327 22452.31 164.19 41468.87 88888.00 2023-11-23 09:51:19.000 327 22452.32 164.20 41468.89 88888.00 2023-11-23 09:51:20.000 327 22452.35 164.26 41468.85 47539.73 2023-11-23 09:51:21.000 327 22452.35 164.27 41468.81 88888.00 2023-11-23 09:51:22.000 327 22452.26 164.17 41468.73 88888.00 2023-11-23 09:51:23.000 327 22452.19 164.08 41468.62 88888.00 2023-11-23 09:51:24.000 327 22452.17 164.03 41468.56 88888.00 2023-11-23 09:51:25.000 327 22452.16 163.98 41468.55 47539.75 2023-11-23 09:51:26.000 327 22452.16 163.97 41468.61 88888.00 2023-11-23 09:51:27.000 327 22452.21 163.97 41468.72 88888.00 2023-11-23 09:51:28.000 327 22452.26 163.92 41468.77 88888.00 2023-11-23 09:51:29.000 327 22452.28 163.84 41468.73 88888.00 2023-11-23 09:51:30.000 327 22452.30 163.79 41468.69 47539.77 2023-11-23 09:51:31.000 327 22452.38 163.86 41468.71 88888.00 2023-11-23 09:51:32.000 327 22452.47 163.97 41468.71 88888.00 2023-11-23 09:51:33.000 327 22452.48 163.96 41468.68 88888.00 2023-11-23 09:51:34.000 327 22452.47 163.94 41468.71 88888.00 2023-11-23 09:51:35.000 327 22452.44 163.92 41468.73 47539.78 2023-11-23 09:51:36.000 327 22452.41 163.83 41468.64 88888.00 2023-11-23 09:51:37.000 327 22452.41 163.75 41468.53 88888.00 2023-11-23 09:51:38.000 327 22452.43 163.75 41468.50 88888.00 2023-11-23 09:51:39.000 327 22452.41 163.79 41468.54 88888.00 2023-11-23 09:51:40.000 327 22452.37 163.85 41468.55 47539.75 2023-11-23 09:51:41.000 327 22452.31 163.88 41468.53 88888.00 2023-11-23 09:51:42.000 327 22452.27 163.87 41468.54 88888.00 2023-11-23 09:51:43.000 327 22452.26 163.86 41468.54 88888.00 2023-11-23 09:51:44.000 327 22452.27 163.85 41468.52 88888.00 2023-11-23 09:51:45.000 327 22452.28 163.87 41468.51 47539.72 2023-11-23 09:51:46.000 327 22452.27 163.90 41468.50 88888.00 2023-11-23 09:51:47.000 327 22452.24 163.90 41468.43 88888.00 2023-11-23 09:51:48.000 327 22452.24 163.88 41468.39 88888.00 2023-11-23 09:51:49.000 327 22452.28 163.86 41468.46 88888.00 2023-11-23 09:51:50.000 327 22452.33 163.88 41468.60 47539.73 2023-11-23 09:51:51.000 327 22452.35 163.94 41468.71 88888.00 2023-11-23 09:51:52.000 327 22452.35 163.91 41468.75 88888.00 2023-11-23 09:51:53.000 327 22452.36 163.80 41468.73 88888.00 2023-11-23 09:51:54.000 327 22452.37 163.74 41468.68 88888.00 2023-11-23 09:51:55.000 327 22452.33 163.72 41468.61 47539.70 2023-11-23 09:51:56.000 327 22452.28 163.68 41468.58 88888.00 2023-11-23 09:51:57.000 327 22452.23 163.64 41468.64 88888.00 2023-11-23 09:51:58.000 327 22452.20 163.60 41468.74 88888.00 2023-11-23 09:51:59.000 327 22452.22 163.55 41468.80 88888.00 2023-11-23 09:52:00.000 327 22452.24 163.56 41468.77 47539.71 2023-11-23 09:52:01.000 327 22452.27 163.66 41468.76 88888.00 2023-11-23 09:52:02.000 327 22452.30 163.74 41468.77 88888.00 2023-11-23 09:52:03.000 327 22452.29 163.66 41468.72 88888.00 2023-11-23 09:52:04.000 327 22452.26 163.56 41468.64 88888.00 2023-11-23 09:52:05.000 327 22452.23 163.57 41468.60 47539.68 2023-11-23 09:52:06.000 327 22452.19 163.60 41468.57 88888.00 2023-11-23 09:52:07.000 327 22452.20 163.64 41468.57 88888.00 2023-11-23 09:52:08.000 327 22452.25 163.68 41468.68 88888.00 2023-11-23 09:52:09.000 327 22452.30 163.67 41468.77 88888.00 2023-11-23 09:52:10.000 327 22452.33 163.66 41468.78 47539.66 2023-11-23 09:52:11.000 327 22452.28 163.67 41468.81 88888.00 2023-11-23 09:52:12.000 327 22452.19 163.68 41468.81 88888.00 2023-11-23 09:52:13.000 327 22452.17 163.66 41468.77 88888.00 2023-11-23 09:52:14.000 327 22452.18 163.63 41468.75 88888.00 2023-11-23 09:52:15.000 327 22452.13 163.62 41468.73 47539.66 2023-11-23 09:52:16.000 327 22452.09 163.62 41468.70 88888.00 2023-11-23 09:52:17.000 327 22452.11 163.62 41468.72 88888.00 2023-11-23 09:52:18.000 327 22452.15 163.59 41468.81 88888.00 2023-11-23 09:52:19.000 327 22452.16 163.54 41468.89 88888.00 2023-11-23 09:52:20.000 327 22452.18 163.49 41468.91 47539.63 2023-11-23 09:52:21.000 327 22452.18 163.47 41468.87 88888.00 2023-11-23 09:52:22.000 327 22452.16 163.48 41468.80 88888.00 2023-11-23 09:52:23.000 327 22452.18 163.50 41468.78 88888.00 2023-11-23 09:52:24.000 327 22452.23 163.51 41468.79 88888.00 2023-11-23 09:52:25.000 327 22452.25 163.49 41468.79 47539.62 2023-11-23 09:52:26.000 327 22452.24 163.48 41468.77 88888.00 2023-11-23 09:52:27.000 327 22452.24 163.52 41468.78 88888.00 2023-11-23 09:52:28.000 327 22452.27 163.55 41468.82 88888.00 2023-11-23 09:52:29.000 327 22452.28 163.53 41468.88 88888.00 2023-11-23 09:52:30.000 327 22452.29 163.48 41468.94 47539.63 2023-11-23 09:52:31.000 327 22452.30 163.45 41468.94 88888.00 2023-11-23 09:52:32.000 327 22452.29 163.41 41468.88 88888.00 2023-11-23 09:52:33.000 327 22452.28 163.36 41468.84 88888.00 2023-11-23 09:52:34.000 327 22452.30 163.34 41468.88 88888.00 2023-11-23 09:52:35.000 327 22452.32 163.38 41468.89 47539.58 2023-11-23 09:52:36.000 327 22452.29 163.44 41468.85 88888.00 2023-11-23 09:52:37.000 327 22452.24 163.47 41468.81 88888.00 2023-11-23 09:52:38.000 327 22452.20 163.48 41468.78 88888.00 2023-11-23 09:52:39.000 327 22452.20 163.43 41468.73 88888.00 2023-11-23 09:52:40.000 327 22452.21 163.38 41468.72 47539.58 2023-11-23 09:52:41.000 327 22452.21 163.32 41468.73 88888.00 2023-11-23 09:52:42.000 327 22452.21 163.25 41468.75 88888.00 2023-11-23 09:52:43.000 327 22452.24 163.27 41468.82 88888.00 2023-11-23 09:52:44.000 327 22452.23 163.34 41468.83 88888.00 2023-11-23 09:52:45.000 327 22452.15 163.37 41468.69 47539.52 2023-11-23 09:52:46.000 327 22452.08 163.38 41468.60 88888.00 2023-11-23 09:52:47.000 327 22452.03 163.38 41468.62 88888.00 2023-11-23 09:52:48.000 327 22451.97 163.33 41468.68 88888.00 2023-11-23 09:52:49.000 327 22451.93 163.27 41468.69 88888.00 2023-11-23 09:52:50.000 327 22451.97 163.27 41468.69 47539.52 2023-11-23 09:52:51.000 327 22452.02 163.32 41468.67 88888.00 2023-11-23 09:52:52.000 327 22452.04 163.40 41468.66 88888.00 2023-11-23 09:52:53.000 327 22452.02 163.45 41468.65 88888.00 2023-11-23 09:52:54.000 327 22451.99 163.44 41468.62 88888.00 2023-11-23 09:52:55.000 327 22451.97 163.39 41468.61 47539.49 2023-11-23 09:52:56.000 327 22451.93 163.38 41468.59 88888.00 2023-11-23 09:52:57.000 327 22451.89 163.46 41468.54 88888.00 2023-11-23 09:52:58.000 327 22451.88 163.51 41468.49 88888.00 2023-11-23 09:52:59.000 327 22451.85 163.45 41468.41 88888.00 2023-11-23 09:53:00.000 327 22451.82 163.39 41468.37 47539.42 2023-11-23 09:53:01.000 327 22451.86 163.37 41468.44 88888.00 2023-11-23 09:53:02.000 327 22451.92 163.35 41468.55 88888.00 2023-11-23 09:53:03.000 327 22451.97 163.33 41468.64 88888.00 2023-11-23 09:53:04.000 327 22451.99 163.35 41468.71 88888.00 2023-11-23 09:53:05.000 327 22451.97 163.40 41468.76 47539.38 2023-11-23 09:53:06.000 327 22451.90 163.41 41468.74 88888.00 2023-11-23 09:53:07.000 327 22451.85 163.37 41468.66 88888.00 2023-11-23 09:53:08.000 327 22451.85 163.34 41468.61 88888.00 2023-11-23 09:53:09.000 327 22451.86 163.34 41468.60 88888.00 2023-11-23 09:53:10.000 327 22451.86 163.35 41468.61 47539.38 2023-11-23 09:53:11.000 327 22451.85 163.34 41468.61 88888.00 2023-11-23 09:53:12.000 327 22451.82 163.30 41468.59 88888.00 2023-11-23 09:53:13.000 327 22451.78 163.22 41468.57 88888.00 2023-11-23 09:53:14.000 327 22451.78 163.17 41468.60 88888.00 2023-11-23 09:53:15.000 327 22451.83 163.24 41468.69 47539.38 2023-11-23 09:53:16.000 327 22451.89 163.35 41468.78 88888.00 2023-11-23 09:53:17.000 327 22451.91 163.36 41468.77 88888.00 2023-11-23 09:53:18.000 327 22451.85 163.25 41468.66 88888.00 2023-11-23 09:53:19.000 327 22451.78 163.19 41468.55 88888.00 2023-11-23 09:53:20.000 327 22451.78 163.26 41468.53 47539.36 2023-11-23 09:53:21.000 327 22451.77 163.32 41468.57 88888.00 2023-11-23 09:53:22.000 327 22451.70 163.29 41468.61 88888.00 2023-11-23 09:53:23.000 327 22451.60 163.24 41468.59 88888.00 2023-11-23 09:53:24.000 327 22451.51 163.19 41468.54 88888.00 2023-11-23 09:53:25.000 327 22451.53 163.21 41468.51 47539.30 2023-11-23 09:53:26.000 327 22451.57 163.27 41468.46 88888.00 2023-11-23 09:53:27.000 327 22451.59 163.32 41468.44 88888.00 2023-11-23 09:53:28.000 327 22451.65 163.36 41468.59 88888.00 2023-11-23 09:53:29.000 327 22451.71 163.31 41468.63 88888.00 2023-11-23 09:53:30.000 327 22451.69 163.20 41468.54 47539.26 2023-11-23 09:53:31.000 327 22451.65 163.17 41468.54 88888.00 2023-11-23 09:53:32.000 327 22451.64 163.19 41468.59 88888.00 2023-11-23 09:53:33.000 327 22451.69 163.17 41468.59 88888.00 2023-11-23 09:53:34.000 327 22451.74 163.15 41468.56 88888.00 2023-11-23 09:53:35.000 327 22451.72 163.13 41468.52 47539.25 2023-11-23 09:53:36.000 327 22451.72 163.12 41468.46 88888.00 2023-11-23 09:53:37.000 327 22451.72 163.10 41468.43 88888.00 2023-11-23 09:53:38.000 327 22451.68 163.03 41468.45 88888.00 2023-11-23 09:53:39.000 327 22451.66 163.01 41468.48 88888.00 2023-11-23 09:53:40.000 327 22451.70 163.08 41468.52 47539.26 2023-11-23 09:53:41.000 327 22451.73 163.20 41468.56 88888.00 2023-11-23 09:53:42.000 327 22451.70 163.30 41468.59 88888.00 2023-11-23 09:53:43.000 327 22451.62 163.30 41468.53 88888.00 2023-11-23 09:53:44.000 327 22451.55 163.21 41468.43 88888.00 2023-11-23 09:53:45.000 327 22451.54 163.15 41468.36 47539.23 2023-11-23 09:53:46.000 327 22451.58 163.14 41468.33 88888.00 2023-11-23 09:53:47.000 327 22451.62 163.18 41468.34 88888.00 2023-11-23 09:53:48.000 327 22451.65 163.21 41468.38 88888.00 2023-11-23 09:53:49.000 327 22451.65 163.20 41468.46 88888.00 2023-11-23 09:53:50.000 327 22451.61 163.22 41468.57 47539.21 2023-11-23 09:53:51.000 327 22451.54 163.22 41468.62 88888.00 2023-11-23 09:53:52.000 327 22451.51 163.21 41468.62 88888.00 2023-11-23 09:53:53.000 327 22451.54 163.22 41468.58 88888.00 2023-11-23 09:53:54.000 327 22451.59 163.18 41468.50 88888.00 2023-11-23 09:53:55.000 327 22451.60 163.18 41468.44 47539.17 2023-11-23 09:53:56.000 327 22451.57 163.24 41468.46 88888.00 2023-11-23 09:53:57.000 327 22451.58 163.25 41468.48 88888.00 2023-11-23 09:53:58.000 327 22451.63 163.23 41468.49 88888.00 2023-11-23 09:53:59.000 327 22451.67 163.21 41468.48 88888.00 2023-11-23 09:54:00.000 327 22451.68 163.20 41468.45 47539.14 2023-11-23 09:54:01.000 327 22451.68 163.24 41468.44 88888.00 2023-11-23 09:54:02.000 327 22451.68 163.28 41468.48 88888.00 2023-11-23 09:54:03.000 327 22451.65 163.27 41468.52 88888.00 2023-11-23 09:54:04.000 327 22451.57 163.23 41468.50 88888.00 2023-11-23 09:54:05.000 327 22451.50 163.20 41468.37 47539.19 2023-11-23 09:54:06.000 327 22451.48 163.20 41468.23 88888.00 2023-11-23 09:54:07.000 327 22451.50 163.19 41468.21 88888.00 2023-11-23 09:54:08.000 327 22451.48 163.14 41468.30 88888.00 2023-11-23 09:54:09.000 327 22451.47 163.12 41468.40 88888.00 2023-11-23 09:54:10.000 327 22451.48 163.11 41468.43 47539.13 2023-11-23 09:54:11.000 327 22451.47 163.02 41468.41 88888.00 2023-11-23 09:54:12.000 327 22451.43 162.97 41468.48 88888.00 2023-11-23 09:54:13.000 327 22451.40 163.00 41468.56 88888.00 2023-11-23 09:54:14.000 327 22451.40 162.99 41468.55 88888.00 2023-11-23 09:54:15.000 327 22451.45 162.98 41468.50 47539.12 2023-11-23 09:54:16.000 327 22451.49 163.03 41468.43 88888.00 2023-11-23 09:54:17.000 327 22451.51 163.10 41468.39 88888.00 2023-11-23 09:54:18.000 327 22451.51 163.15 41468.46 88888.00 2023-11-23 09:54:19.000 327 22451.50 163.16 41468.51 88888.00 2023-11-23 09:54:20.000 327 22451.54 163.16 41468.54 47539.10 2023-11-23 09:54:21.000 327 22451.57 163.18 41468.58 88888.00 2023-11-23 09:54:22.000 327 22451.53 163.19 41468.56 88888.00 2023-11-23 09:54:23.000 327 22451.51 163.21 41468.50 88888.00 2023-11-23 09:54:24.000 327 22451.50 163.23 41468.46 88888.00 2023-11-23 09:54:25.000 327 22451.46 163.20 41468.48 47539.06 2023-11-23 09:54:26.000 327 22451.39 163.17 41468.47 88888.00 2023-11-23 09:54:27.000 327 22451.34 163.15 41468.41 88888.00 2023-11-23 09:54:28.000 327 22451.36 163.14 41468.38 88888.00 2023-11-23 09:54:29.000 327 22451.40 163.18 41468.46 88888.00 2023-11-23 09:54:30.000 327 22451.42 163.21 41468.56 47539.03 2023-11-23 09:54:31.000 327 22451.44 163.24 41468.59 88888.00 2023-11-23 09:54:32.000 327 22451.43 163.32 41468.57 88888.00 2023-11-23 09:54:33.000 327 22451.40 163.34 41468.50 88888.00 2023-11-23 09:54:34.000 327 22451.41 163.24 41468.37 88888.00 2023-11-23 09:54:35.000 327 22451.45 163.17 41468.26 47539.02 2023-11-23 09:54:36.000 327 22451.46 163.15 41468.23 88888.00 2023-11-23 09:54:37.000 327 22451.44 163.15 41468.26 88888.00 2023-11-23 09:54:38.000 327 22451.42 163.13 41468.31 88888.00 2023-11-23 09:54:39.000 327 22451.38 163.12 41468.33 88888.00 2023-11-23 09:54:40.000 327 22451.34 163.14 41468.33 47539.00 2023-11-23 09:54:41.000 327 22451.34 163.09 41468.30 88888.00 2023-11-23 09:54:42.000 327 22451.37 163.03 41468.26 88888.00 2023-11-23 09:54:43.000 327 22451.39 163.04 41468.29 88888.00 2023-11-23 09:54:44.000 327 22451.37 163.04 41468.31 88888.00 2023-11-23 09:54:45.000 327 22451.32 163.01 41468.30 47538.95 2023-11-23 09:54:46.000 327 22451.28 163.04 41468.32 88888.00 2023-11-23 09:54:47.000 327 22451.33 163.11 41468.41 88888.00 2023-11-23 09:54:48.000 327 22451.40 163.16 41468.54 88888.00 2023-11-23 09:54:49.000 327 22451.41 163.14 41468.63 88888.00 2023-11-23 09:54:50.000 327 22451.38 163.08 41468.69 47538.95 2023-11-23 09:54:51.000 327 22451.36 163.12 41468.71 88888.00 2023-11-23 09:54:52.000 327 22451.34 163.15 41468.56 88888.00 2023-11-23 09:54:53.000 327 22451.32 163.11 41468.39 88888.00 2023-11-23 09:54:54.000 327 22451.35 163.06 41468.35 88888.00 2023-11-23 09:54:55.000 327 22451.38 163.06 41468.44 47538.94 2023-11-23 09:54:56.000 327 22451.40 163.11 41468.52 88888.00 2023-11-23 09:54:57.000 327 22451.41 163.13 41468.49 88888.00 2023-11-23 09:54:58.000 327 22451.40 163.13 41468.45 88888.00 2023-11-23 09:54:59.000 327 22451.41 163.18 41468.44 88888.00 2023-11-23 09:55:00.000 327 22451.42 163.23 41468.41 47538.92 2023-11-23 09:55:01.000 327 22451.38 163.23 41468.41 88888.00 2023-11-23 09:55:02.000 327 22451.32 163.24 41468.44 88888.00 2023-11-23 09:55:03.000 327 22451.29 163.22 41468.41 88888.00 2023-11-23 09:55:04.000 327 22451.28 163.17 41468.39 88888.00 2023-11-23 09:55:05.000 327 22451.28 163.15 41468.46 47538.88 2023-11-23 09:55:06.000 327 22451.29 163.19 41468.52 88888.00 2023-11-23 09:55:07.000 327 22451.30 163.20 41468.52 88888.00 2023-11-23 09:55:08.000 327 22451.32 163.18 41468.51 88888.00 2023-11-23 09:55:09.000 327 22451.29 163.12 41468.49 88888.00 2023-11-23 09:55:10.000 327 22451.26 163.10 41468.50 47538.86 2023-11-23 09:55:11.000 327 22451.25 163.09 41468.46 88888.00 2023-11-23 09:55:12.000 327 22451.22 163.05 41468.41 88888.00 2023-11-23 09:55:13.000 327 22451.19 163.03 41468.40 88888.00 2023-11-23 09:55:14.000 327 22451.18 163.04 41468.38 88888.00 2023-11-23 09:55:15.000 327 22451.17 163.08 41468.35 47538.91 2023-11-23 09:55:16.000 327 22451.20 163.10 41468.36 88888.00 2023-11-23 09:55:17.000 327 22451.26 163.08 41468.38 88888.00 2023-11-23 09:55:18.000 327 22451.32 163.08 41468.40 88888.00 2023-11-23 09:55:19.000 327 22451.33 163.06 41468.43 88888.00 2023-11-23 09:55:20.000 327 22451.28 163.02 41468.43 47538.87 2023-11-23 09:55:21.000 327 22451.25 163.06 41468.43 88888.00 2023-11-23 09:55:22.000 327 22451.27 163.10 41468.41 88888.00 2023-11-23 09:55:23.000 327 22451.28 163.07 41468.34 88888.00 2023-11-23 09:55:24.000 327 22451.31 163.03 41468.32 88888.00 2023-11-23 09:55:25.000 327 22451.38 163.02 41468.35 47538.88 2023-11-23 09:55:26.000 327 22451.41 163.05 41468.41 88888.00 2023-11-23 09:55:27.000 327 22451.39 163.07 41468.45 88888.00 2023-11-23 09:55:28.000 327 22451.35 163.05 41468.46 88888.00 2023-11-23 09:55:29.000 327 22451.33 163.02 41468.45 88888.00 2023-11-23 09:55:30.000 327 22451.33 163.06 41468.41 47538.84 2023-11-23 09:55:31.000 327 22451.34 163.12 41468.39 88888.00 2023-11-23 09:55:32.000 327 22451.34 163.10 41468.44 88888.00 2023-11-23 09:55:33.000 327 22451.31 163.06 41468.47 88888.00 2023-11-23 09:55:34.000 327 22451.27 163.06 41468.46 88888.00 2023-11-23 09:55:35.000 327 22451.24 163.10 41468.41 47538.79 2023-11-23 09:55:36.000 327 22451.24 163.10 41468.34 88888.00 2023-11-23 09:55:37.000 327 22451.25 162.99 41468.27 88888.00 2023-11-23 09:55:38.000 327 22451.22 162.93 41468.28 88888.00 2023-11-23 09:55:39.000 327 22451.18 162.96 41468.32 88888.00 2023-11-23 09:55:40.000 327 22451.20 162.98 41468.36 47538.80 2023-11-23 09:55:41.000 327 22451.27 162.99 41468.37 88888.00 2023-11-23 09:55:42.000 327 22451.29 163.02 41468.37 88888.00 2023-11-23 09:55:43.000 327 22451.24 163.02 41468.45 88888.00 2023-11-23 09:55:44.000 327 22451.16 162.93 41468.50 88888.00 2023-11-23 09:55:45.000 327 22451.12 162.79 41468.43 47538.75 2023-11-23 09:55:46.000 327 22451.14 162.75 41468.40 88888.00 2023-11-23 09:55:47.000 327 22451.17 162.80 41468.45 88888.00 2023-11-23 09:55:48.000 327 22451.19 162.87 41468.50 88888.00 2023-11-23 09:55:49.000 327 22451.22 162.94 41468.54 88888.00 2023-11-23 09:55:50.000 327 22451.20 163.00 41468.56 47538.75 2023-11-23 09:55:51.000 327 22451.16 163.00 41468.54 88888.00 2023-11-23 09:55:52.000 327 22451.12 162.95 41468.53 88888.00 2023-11-23 09:55:53.000 327 22451.10 162.88 41468.56 88888.00 2023-11-23 09:55:54.000 327 22451.11 162.85 41468.59 88888.00 2023-11-23 09:55:55.000 327 22451.12 162.88 41468.56 47538.71 2023-11-23 09:55:56.000 327 22451.07 162.93 41468.51 88888.00 2023-11-23 09:55:57.000 327 22451.00 162.97 41468.48 88888.00 2023-11-23 09:55:58.000 327 22450.97 162.99 41468.45 88888.00 2023-11-23 09:55:59.000 327 22450.94 162.94 41468.41 88888.00 2023-11-23 09:56:00.000 327 22450.92 162.88 41468.40 47538.70 2023-11-23 09:56:01.000 327 22450.92 162.91 41468.43 88888.00 2023-11-23 09:56:02.000 327 22450.92 163.00 41468.39 88888.00 2023-11-23 09:56:03.000 327 22450.92 163.03 41468.34 88888.00 2023-11-23 09:56:04.000 327 22450.95 162.94 41468.31 88888.00 2023-11-23 09:56:05.000 327 22450.99 162.84 41468.38 47538.69 2023-11-23 09:56:06.000 327 22451.02 162.83 41468.45 88888.00 2023-11-23 09:56:07.000 327 22451.01 162.84 41468.39 88888.00 2023-11-23 09:56:08.000 327 22451.02 162.79 41468.29 88888.00 2023-11-23 09:56:09.000 327 22451.04 162.72 41468.23 88888.00 2023-11-23 09:56:10.000 327 22451.07 162.70 41468.24 47538.66 2023-11-23 09:56:11.000 327 22451.08 162.77 41468.29 88888.00 2023-11-23 09:56:12.000 327 22451.06 162.82 41468.29 88888.00 2023-11-23 09:56:13.000 327 22451.03 162.78 41468.26 88888.00 2023-11-23 09:56:14.000 327 22451.02 162.76 41468.28 88888.00 2023-11-23 09:56:15.000 327 22450.99 162.79 41468.31 47538.66 2023-11-23 09:56:16.000 327 22450.93 162.81 41468.27 88888.00 2023-11-23 09:56:17.000 327 22450.89 162.77 41468.18 88888.00 2023-11-23 09:56:18.000 327 22450.89 162.71 41468.15 88888.00 2023-11-23 09:56:19.000 327 22450.94 162.71 41468.24 88888.00 2023-11-23 09:56:20.000 327 22450.97 162.81 41468.36 47538.63 2023-11-23 09:56:21.000 327 22450.94 162.90 41468.40 88888.00 2023-11-23 09:56:22.000 327 22450.88 162.91 41468.38 88888.00 2023-11-23 09:56:23.000 327 22450.85 162.87 41468.35 88888.00 2023-11-23 09:56:24.000 327 22450.86 162.84 41468.30 88888.00 2023-11-23 09:56:25.000 327 22450.88 162.84 41468.27 47538.64 2023-11-23 09:56:26.000 327 22450.92 162.86 41468.31 88888.00 2023-11-23 09:56:27.000 327 22450.95 162.88 41468.37 88888.00 2023-11-23 09:56:28.000 327 22450.94 162.91 41468.43 88888.00 2023-11-23 09:56:29.000 327 22450.95 162.95 41468.50 88888.00 2023-11-23 09:56:30.000 327 22451.00 162.96 41468.54 47538.63 2023-11-23 09:56:31.000 327 22451.01 162.94 41468.50 88888.00 2023-11-23 09:56:32.000 327 22450.98 162.91 41468.46 88888.00 2023-11-23 09:56:33.000 327 22450.93 162.91 41468.51 88888.00 2023-11-23 09:56:34.000 327 22450.90 162.91 41468.54 88888.00 2023-11-23 09:56:35.000 327 22450.85 162.87 41468.43 47538.60 2023-11-23 09:56:36.000 327 22450.83 162.85 41468.30 88888.00 2023-11-23 09:56:37.000 327 22450.84 162.88 41468.27 88888.00 2023-11-23 09:56:38.000 327 22450.84 162.88 41468.32 88888.00 2023-11-23 09:56:39.000 327 22450.89 162.91 41468.36 88888.00 2023-11-23 09:56:40.000 327 22450.95 162.95 41468.34 47538.59 2023-11-23 09:56:41.000 327 22450.93 162.92 41468.31 88888.00 2023-11-23 09:56:42.000 327 22450.87 162.85 41468.25 88888.00 2023-11-23 09:56:43.000 327 22450.84 162.81 41468.12 88888.00 2023-11-23 09:56:44.000 327 22450.85 162.84 41468.08 88888.00 2023-11-23 09:56:45.000 327 22450.88 162.91 41468.21 47538.54 2023-11-23 09:56:46.000 327 22450.90 162.97 41468.31 88888.00 2023-11-23 09:56:47.000 327 22450.91 162.97 41468.32 88888.00 2023-11-23 09:56:48.000 327 22450.93 162.94 41468.38 88888.00 2023-11-23 09:56:49.000 327 22450.96 162.89 41468.43 88888.00 2023-11-23 09:56:50.000 327 22450.97 162.82 41468.41 47538.63 2023-11-23 09:56:51.000 327 22450.97 162.82 41468.34 88888.00 2023-11-23 09:56:52.000 327 22450.99 162.90 41468.32 88888.00 2023-11-23 09:56:53.000 327 22451.05 163.00 41468.37 88888.00 2023-11-23 09:56:54.000 327 22451.11 163.04 41468.40 88888.00 2023-11-23 09:56:55.000 327 22451.12 163.01 41468.40 47538.59 2023-11-23 09:56:56.000 327 22451.09 162.97 41468.38 88888.00 2023-11-23 09:56:57.000 327 22451.07 162.94 41468.37 88888.00 2023-11-23 09:56:58.000 327 22451.10 162.95 41468.41 88888.00 2023-11-23 09:56:59.000 327 22451.15 162.93 41468.50 88888.00 2023-11-23 09:57:00.000 327 22451.15 162.88 41468.53 47538.61 2023-11-23 09:57:01.000 327 22451.12 162.88 41468.49 88888.00 2023-11-23 09:57:02.000 327 22451.06 162.95 41468.44 88888.00 2023-11-23 09:57:03.000 327 22451.02 162.94 41468.36 88888.00 2023-11-23 09:57:04.000 327 22450.99 162.87 41468.27 88888.00 2023-11-23 09:57:05.000 327 22450.98 162.84 41468.22 47538.61 2023-11-23 09:57:06.000 327 22450.98 162.86 41468.24 88888.00 2023-11-23 09:57:07.000 327 22451.00 162.86 41468.27 88888.00 2023-11-23 09:57:08.000 327 22450.99 162.77 41468.22 88888.00 2023-11-23 09:57:09.000 327 22450.96 162.68 41468.19 88888.00 2023-11-23 09:57:10.000 327 22450.96 162.71 41468.25 47538.65 2023-11-23 09:57:11.000 327 22450.99 162.81 41468.36 88888.00 2023-11-23 09:57:12.000 327 22451.02 162.84 41468.39 88888.00 2023-11-23 09:57:13.000 327 22451.01 162.79 41468.30 88888.00 2023-11-23 09:57:14.000 327 22450.97 162.69 41468.18 88888.00 2023-11-23 09:57:15.000 327 22450.93 162.63 41468.10 47538.63 2023-11-23 09:57:16.000 327 22450.93 162.67 41468.10 88888.00 2023-11-23 09:57:17.000 327 22450.97 162.76 41468.17 88888.00 2023-11-23 09:57:18.000 327 22451.02 162.81 41468.22 88888.00 2023-11-23 09:57:19.000 327 22451.03 162.80 41468.21 88888.00 2023-11-23 09:57:20.000 327 22451.08 162.80 41468.22 47538.60 2023-11-23 09:57:21.000 327 22451.14 162.89 41468.28 88888.00 2023-11-23 09:57:22.000 327 22451.15 162.92 41468.28 88888.00 2023-11-23 09:57:23.000 327 22451.08 162.82 41468.22 88888.00 2023-11-23 09:57:24.000 327 22451.04 162.71 41468.21 88888.00 2023-11-23 09:57:25.000 327 22451.07 162.73 41468.24 47538.63 2023-11-23 09:57:26.000 327 22451.10 162.80 41468.23 88888.00 2023-11-23 09:57:27.000 327 22451.10 162.81 41468.22 88888.00 2023-11-23 09:57:28.000 327 22451.08 162.79 41468.28 88888.00 2023-11-23 09:57:29.000 327 22451.06 162.81 41468.34 88888.00 2023-11-23 09:57:30.000 327 22451.05 162.82 41468.30 47538.60 2023-11-23 09:57:31.000 327 22451.07 162.79 41468.24 88888.00 2023-11-23 09:57:32.000 327 22451.08 162.72 41468.29 88888.00 2023-11-23 09:57:33.000 327 22451.08 162.65 41468.36 88888.00 2023-11-23 09:57:34.000 327 22451.11 162.64 41468.40 88888.00 2023-11-23 09:57:35.000 327 22451.13 162.71 41468.39 47538.59 2023-11-23 09:57:36.000 327 22451.11 162.74 41468.32 88888.00 2023-11-23 09:57:37.000 327 22451.07 162.71 41468.30 88888.00 2023-11-23 09:57:38.000 327 22451.03 162.68 41468.35 88888.00 2023-11-23 09:57:39.000 327 22451.00 162.70 41468.36 88888.00 2023-11-23 09:57:40.000 327 22450.97 162.72 41468.29 47538.58 2023-11-23 09:57:41.000 327 22450.92 162.67 41468.23 88888.00 2023-11-23 09:57:42.000 327 22450.93 162.62 41468.23 88888.00 2023-11-23 09:57:43.000 327 22451.00 162.61 41468.30 88888.00 2023-11-23 09:57:44.000 327 22451.03 162.60 41468.35 88888.00 2023-11-23 09:57:45.000 327 22451.02 162.60 41468.39 47538.58 2023-11-23 09:57:46.000 327 22451.03 162.62 41468.41 88888.00 2023-11-23 09:57:47.000 327 22451.05 162.63 41468.39 88888.00 2023-11-23 09:57:48.000 327 22451.01 162.62 41468.33 88888.00 2023-11-23 09:57:49.000 327 22450.93 162.63 41468.27 88888.00 2023-11-23 09:57:50.000 327 22450.90 162.68 41468.21 47538.57 2023-11-23 09:57:51.000 327 22450.96 162.73 41468.21 88888.00 2023-11-23 09:57:52.000 327 22451.00 162.73 41468.24 88888.00 2023-11-23 09:57:53.000 327 22450.98 162.72 41468.28 88888.00 2023-11-23 09:57:54.000 327 22450.96 162.77 41468.31 88888.00 2023-11-23 09:57:55.000 327 22450.99 162.83 41468.29 47538.54 2023-11-23 09:57:56.000 327 22451.00 162.82 41468.23 88888.00 2023-11-23 09:57:57.000 327 22450.98 162.78 41468.21 88888.00 2023-11-23 09:57:58.000 327 22450.92 162.73 41468.22 88888.00 2023-11-23 09:57:59.000 327 22450.90 162.65 41468.18 88888.00 2023-11-23 09:58:00.000 327 22450.93 162.63 41468.14 47538.52 2023-11-23 09:58:01.000 327 22450.96 162.70 41468.16 88888.00 2023-11-23 09:58:02.000 327 22450.95 162.74 41468.14 88888.00 2023-11-23 09:58:03.000 327 22450.93 162.71 41468.07 88888.00 2023-11-23 09:58:04.000 327 22450.89 162.65 41468.11 88888.00 2023-11-23 09:58:05.000 327 22450.84 162.63 41468.19 47538.48 2023-11-23 09:58:06.000 327 22450.83 162.66 41468.18 88888.00 2023-11-23 09:58:07.000 327 22450.88 162.72 41468.16 88888.00 2023-11-23 09:58:08.000 327 22450.92 162.79 41468.20 88888.00 2023-11-23 09:58:09.000 327 22450.94 162.80 41468.22 88888.00 2023-11-23 09:58:10.000 327 22450.96 162.77 41468.26 47538.50 2023-11-23 09:58:11.000 327 22450.98 162.77 41468.34 88888.00 2023-11-23 09:58:12.000 327 22450.99 162.80 41468.36 88888.00 2023-11-23 09:58:13.000 327 22450.98 162.78 41468.31 88888.00 2023-11-23 09:58:14.000 327 22450.93 162.73 41468.21 88888.00 2023-11-23 09:58:15.000 327 22450.91 162.75 41468.19 47538.50 2023-11-23 09:58:16.000 327 22450.91 162.81 41468.21 88888.00 2023-11-23 09:58:17.000 327 22450.87 162.83 41468.18 88888.00 2023-11-23 09:58:18.000 327 22450.82 162.81 41468.12 88888.00 2023-11-23 09:58:19.000 327 22450.85 162.77 41468.12 88888.00 2023-11-23 09:58:20.000 327 22450.92 162.75 41468.15 47538.45 2023-11-23 09:58:21.000 327 22450.92 162.78 41468.16 88888.00 2023-11-23 09:58:22.000 327 22450.86 162.80 41468.09 88888.00 2023-11-23 09:58:23.000 327 22450.80 162.78 41468.03 88888.00 2023-11-23 09:58:24.000 327 22450.79 162.80 41468.03 88888.00 2023-11-23 09:58:25.000 327 22450.82 162.84 41468.04 47538.44 2023-11-23 09:58:26.000 327 22450.84 162.85 41467.99 88888.00 2023-11-23 09:58:27.000 327 22450.86 162.84 41467.98 88888.00 2023-11-23 09:58:28.000 327 22450.88 162.82 41468.03 88888.00 2023-11-23 09:58:29.000 327 22450.88 162.79 41468.06 88888.00 2023-11-23 09:58:30.000 327 22450.85 162.81 41468.03 47538.41 2023-11-23 09:58:31.000 327 22450.80 162.84 41467.95 88888.00 2023-11-23 09:58:32.000 327 22450.75 162.85 41467.89 88888.00 2023-11-23 09:58:33.000 327 22450.74 162.85 41467.88 88888.00 2023-11-23 09:58:34.000 327 22450.75 162.82 41467.89 88888.00 2023-11-23 09:58:35.000 327 22450.72 162.81 41467.93 47538.41 2023-11-23 09:58:36.000 327 22450.69 162.83 41467.98 88888.00 2023-11-23 09:58:37.000 327 22450.68 162.82 41468.00 88888.00 2023-11-23 09:58:38.000 327 22450.65 162.78 41467.98 88888.00 2023-11-23 09:58:39.000 327 22450.63 162.73 41467.99 88888.00 2023-11-23 09:58:40.000 327 22450.64 162.75 41468.05 47538.36 2023-11-23 09:58:41.000 327 22450.67 162.81 41468.12 88888.00 2023-11-23 09:58:42.000 327 22450.69 162.81 41468.13 88888.00 2023-11-23 09:58:43.000 327 22450.72 162.74 41468.10 88888.00 2023-11-23 09:58:44.000 327 22450.72 162.74 41468.07 88888.00 2023-11-23 09:58:45.000 327 22450.69 162.79 41468.06 47538.39 2023-11-23 09:58:46.000 327 22450.61 162.78 41468.02 88888.00 2023-11-23 09:58:47.000 327 22450.54 162.77 41468.00 88888.00 2023-11-23 09:58:48.000 327 22450.52 162.83 41468.05 88888.00 2023-11-23 09:58:49.000 327 22450.56 162.86 41468.06 88888.00 2023-11-23 09:58:50.000 327 22450.59 162.81 41467.96 47538.36 2023-11-23 09:58:51.000 327 22450.61 162.78 41467.90 88888.00 2023-11-23 09:58:52.000 327 22450.62 162.76 41467.98 88888.00 2023-11-23 09:58:53.000 327 22450.61 162.71 41468.01 88888.00 2023-11-23 09:58:54.000 327 22450.58 162.68 41467.94 88888.00 2023-11-23 09:58:55.000 327 22450.60 162.74 41467.94 47538.36 2023-11-23 09:58:56.000 327 22450.65 162.79 41468.04 88888.00 2023-11-23 09:58:57.000 327 22450.71 162.80 41468.16 88888.00 2023-11-23 09:58:58.000 327 22450.74 162.79 41468.19 88888.00 2023-11-23 09:58:59.000 327 22450.70 162.76 41468.15 88888.00 2023-11-23 09:59:00.000 327 22450.67 162.74 41468.12 47538.37 2023-11-23 09:59:01.000 327 22450.66 162.74 41468.14 88888.00 2023-11-23 09:59:02.000 327 22450.66 162.74 41468.16 88888.00 2023-11-23 09:59:03.000 327 22450.69 162.73 41468.14 88888.00 2023-11-23 09:59:04.000 327 22450.74 162.72 41468.09 88888.00 2023-11-23 09:59:05.000 327 22450.76 162.73 41468.11 47538.37 2023-11-23 09:59:06.000 327 22450.76 162.76 41468.20 88888.00 2023-11-23 09:59:07.000 327 22450.76 162.80 41468.25 88888.00 2023-11-23 09:59:08.000 327 22450.76 162.83 41468.22 88888.00 2023-11-23 09:59:09.000 327 22450.77 162.84 41468.15 88888.00 2023-11-23 09:59:10.000 327 22450.79 162.84 41468.08 47538.37 2023-11-23 09:59:11.000 327 22450.84 162.86 41468.09 88888.00 2023-11-23 09:59:12.000 327 22450.87 162.87 41468.13 88888.00 2023-11-23 09:59:13.000 327 22450.83 162.86 41468.13 88888.00 2023-11-23 09:59:14.000 327 22450.78 162.84 41468.12 88888.00 2023-11-23 09:59:15.000 327 22450.80 162.83 41468.11 47538.36 2023-11-23 09:59:16.000 327 22450.81 162.83 41468.12 88888.00 2023-11-23 09:59:17.000 327 22450.74 162.84 41468.17 88888.00 2023-11-23 09:59:18.000 327 22450.71 162.83 41468.19 88888.00 2023-11-23 09:59:19.000 327 22450.76 162.80 41468.14 88888.00 2023-11-23 09:59:20.000 327 22450.79 162.78 41468.07 47538.34 2023-11-23 09:59:21.000 327 22450.73 162.79 41468.02 88888.00 2023-11-23 09:59:22.000 327 22450.67 162.80 41467.98 88888.00 2023-11-23 09:59:23.000 327 22450.67 162.81 41468.01 88888.00 2023-11-23 09:59:24.000 327 22450.66 162.82 41468.07 88888.00 2023-11-23 09:59:25.000 327 22450.65 162.83 41468.14 47538.31 2023-11-23 09:59:26.000 327 22450.66 162.83 41468.16 88888.00 2023-11-23 09:59:27.000 327 22450.69 162.81 41468.15 88888.00 2023-11-23 09:59:28.000 327 22450.67 162.77 41468.14 88888.00 2023-11-23 09:59:29.000 327 22450.62 162.74 41468.09 88888.00 2023-11-23 09:59:30.000 327 22450.60 162.73 41468.07 47538.28 2023-11-23 09:59:31.000 327 22450.58 162.76 41468.11 88888.00 2023-11-23 09:59:32.000 327 22450.55 162.82 41468.11 88888.00 2023-11-23 09:59:33.000 327 22450.55 162.88 41468.07 88888.00 2023-11-23 09:59:34.000 327 22450.59 162.91 41468.06 88888.00 2023-11-23 09:59:35.000 327 22450.64 162.85 41468.04 47538.29 2023-11-23 09:59:36.000 327 22450.67 162.74 41468.02 88888.00 2023-11-23 09:59:37.000 327 22450.67 162.69 41468.07 88888.00 2023-11-23 09:59:38.000 327 22450.69 162.69 41468.15 88888.00 2023-11-23 09:59:39.000 327 22450.71 162.73 41468.15 88888.00 2023-11-23 09:59:40.000 327 22450.66 162.77 41468.09 47538.25 2023-11-23 09:59:41.000 327 22450.62 162.81 41468.10 88888.00 2023-11-23 09:59:42.000 327 22450.61 162.84 41468.18 88888.00 2023-11-23 09:59:43.000 327 22450.57 162.82 41468.22 88888.00 2023-11-23 09:59:44.000 327 22450.55 162.76 41468.17 88888.00 2023-11-23 09:59:45.000 327 22450.57 162.71 41468.09 47538.27 2023-11-23 09:59:46.000 327 22450.56 162.74 41468.03 88888.00 2023-11-23 09:59:47.000 327 22450.53 162.81 41468.04 88888.00 2023-11-23 09:59:48.000 327 22450.53 162.86 41468.09 88888.00 2023-11-23 09:59:49.000 327 22450.53 162.84 41468.13 88888.00 2023-11-23 09:59:50.000 327 22450.53 162.82 41468.18 47538.28 2023-11-23 09:59:51.000 327 22450.53 162.83 41468.20 88888.00 2023-11-23 09:59:52.000 327 22450.49 162.84 41468.17 88888.00 2023-11-23 09:59:53.000 327 22450.46 162.81 41468.11 88888.00 2023-11-23 09:59:54.000 327 22450.48 162.75 41468.04 88888.00 2023-11-23 09:59:55.000 327 22450.56 162.73 41468.01 47538.24 2023-11-23 09:59:56.000 327 22450.60 162.78 41468.06 88888.00 2023-11-23 09:59:57.000 327 22450.58 162.85 41468.14 88888.00 2023-11-23 09:59:58.000 327 22450.58 162.87 41468.22 88888.00 2023-11-23 09:59:59.000 327 22450.65 162.84 41468.30 88888.00 2023-11-23 10:00:00.000 327 22450.69 162.80 41468.29 47538.25 2023-11-23 10:00:01.000 327 22450.65 162.81 41468.21 88888.00 2023-11-23 10:00:02.000 327 22450.58 162.84 41468.14 88888.00 2023-11-23 10:00:03.000 327 22450.57 162.83 41468.14 88888.00 2023-11-23 10:00:04.000 327 22450.62 162.82 41468.26 88888.00 2023-11-23 10:00:05.000 327 22450.60 162.85 41468.32 47538.23 2023-11-23 10:00:06.000 327 22450.55 162.87 41468.25 88888.00 2023-11-23 10:00:07.000 327 22450.57 162.88 41468.24 88888.00 2023-11-23 10:00:08.000 327 22450.62 162.84 41468.30 88888.00 2023-11-23 10:00:09.000 327 22450.61 162.79 41468.24 88888.00 2023-11-23 10:00:10.000 327 22450.56 162.79 41468.14 47538.22 2023-11-23 10:00:11.000 327 22450.50 162.83 41468.11 88888.00 2023-11-23 10:00:12.000 327 22450.48 162.88 41468.14 88888.00 2023-11-23 10:00:13.000 327 22450.49 162.92 41468.16 88888.00 2023-11-23 10:00:14.000 327 22450.48 162.90 41468.16 88888.00 2023-11-23 10:00:15.000 327 22450.45 162.87 41468.20 47538.18 2023-11-23 10:00:16.000 327 22450.46 162.87 41468.19 88888.00 2023-11-23 10:00:17.000 327 22450.47 162.87 41468.11 88888.00 2023-11-23 10:00:18.000 327 22450.46 162.89 41468.03 88888.00 2023-11-23 10:00:19.000 327 22450.45 162.90 41468.02 88888.00 2023-11-23 10:00:20.000 327 22450.46 162.86 41468.05 47538.21 2023-11-23 10:00:21.000 327 22450.46 162.81 41468.08 88888.00 2023-11-23 10:00:22.000 327 22450.47 162.78 41468.10 88888.00 2023-11-23 10:00:23.000 327 22450.48 162.77 41468.12 88888.00 2023-11-23 10:00:24.000 327 22450.45 162.79 41468.14 88888.00 2023-11-23 10:00:25.000 327 22450.42 162.85 41468.09 47538.18 2023-11-23 10:00:26.000 327 22450.43 162.89 41467.96 88888.00 2023-11-23 10:00:27.000 327 22450.48 162.90 41467.96 88888.00 2023-11-23 10:00:28.000 327 22450.54 162.89 41468.11 88888.00 2023-11-23 10:00:29.000 327 22450.60 162.87 41468.21 88888.00 2023-11-23 10:00:30.000 327 22450.61 162.89 41468.21 47538.20 2023-11-23 10:00:31.000 327 22450.62 162.94 41468.19 88888.00 2023-11-23 10:00:32.000 327 22450.64 162.91 41468.12 88888.00 2023-11-23 10:00:33.000 327 22450.64 162.82 41468.04 88888.00 2023-11-23 10:00:34.000 327 22450.61 162.80 41468.00 88888.00 2023-11-23 10:00:35.000 327 22450.58 162.81 41468.00 47538.20 2023-11-23 10:00:36.000 327 22450.56 162.83 41468.03 88888.00 2023-11-23 10:00:37.000 327 22450.53 162.89 41468.06 88888.00 2023-11-23 10:00:38.000 327 22450.48 162.96 41468.05 88888.00 2023-11-23 10:00:39.000 327 22450.42 162.95 41468.00 88888.00 2023-11-23 10:00:40.000 327 22450.42 162.93 41467.98 47538.18 2023-11-23 10:00:41.000 327 22450.47 162.90 41468.01 88888.00 2023-11-23 10:00:42.000 327 22450.50 162.86 41468.03 88888.00 2023-11-23 10:00:43.000 327 22450.49 162.86 41468.01 88888.00 2023-11-23 10:00:44.000 327 22450.47 162.88 41467.97 88888.00 2023-11-23 10:00:45.000 327 22450.47 162.92 41467.99 47538.15 2023-11-23 10:00:46.000 327 22450.51 162.97 41468.09 88888.00 2023-11-23 10:00:47.000 327 22450.53 163.00 41468.14 88888.00 2023-11-23 10:00:48.000 327 22450.52 162.95 41468.11 88888.00 2023-11-23 10:00:49.000 327 22450.49 162.87 41468.05 88888.00 2023-11-23 10:00:50.000 327 22450.41 162.85 41468.03 47538.17 2023-11-23 10:00:51.000 327 22450.37 162.91 41468.07 88888.00 2023-11-23 10:00:52.000 327 22450.38 162.94 41468.12 88888.00 2023-11-23 10:00:53.000 327 22450.39 162.88 41468.16 88888.00 2023-11-23 10:00:54.000 327 22450.40 162.81 41468.16 88888.00 2023-11-23 10:00:55.000 327 22450.42 162.81 41468.18 47538.16 2023-11-23 10:00:56.000 327 22450.44 162.88 41468.18 88888.00 2023-11-23 10:00:57.000 327 22450.40 162.90 41468.12 88888.00 2023-11-23 10:00:58.000 327 22450.35 162.84 41468.05 88888.00 2023-11-23 10:00:59.000 327 22450.35 162.73 41468.05 88888.00 2023-11-23 10:01:00.000 327 22450.36 162.66 41468.06 47538.16 2023-11-23 10:01:01.000 327 22450.36 162.64 41468.06 88888.00 2023-11-23 10:01:02.000 327 22450.38 162.62 41468.06 88888.00 2023-11-23 10:01:03.000 327 22450.40 162.61 41468.05 88888.00 2023-11-23 10:01:04.000 327 22450.40 162.66 41468.04 88888.00 2023-11-23 10:01:05.000 327 22450.37 162.70 41468.03 47538.11 2023-11-23 10:01:06.000 327 22450.35 162.68 41468.00 88888.00 2023-11-23 10:01:07.000 327 22450.42 162.61 41467.98 88888.00 2023-11-23 10:01:08.000 327 22450.46 162.57 41468.04 88888.00 2023-11-23 10:01:09.000 327 22450.40 162.57 41468.10 88888.00 2023-11-23 10:01:10.000 327 22450.32 162.59 41468.08 47538.11 2023-11-23 10:01:11.000 327 22450.28 162.59 41468.02 88888.00 2023-11-23 10:01:12.000 327 22450.27 162.57 41468.00 88888.00 2023-11-23 10:01:13.000 327 22450.28 162.53 41468.00 88888.00 2023-11-23 10:01:14.000 327 22450.31 162.53 41467.98 88888.00 2023-11-23 10:01:15.000 327 22450.32 162.54 41467.94 47538.09 2023-11-23 10:01:16.000 327 22450.35 162.54 41467.96 88888.00 2023-11-23 10:01:17.000 327 22450.34 162.53 41467.99 88888.00 2023-11-23 10:01:18.000 327 22450.29 162.52 41467.93 88888.00 2023-11-23 10:01:19.000 327 22450.28 162.56 41467.89 88888.00 2023-11-23 10:01:20.000 327 22450.29 162.59 41467.93 47538.10 2023-11-23 10:01:21.000 327 22450.30 162.58 41467.95 88888.00 2023-11-23 10:01:22.000 327 22450.30 162.57 41467.97 88888.00 2023-11-23 10:01:23.000 327 22450.30 162.54 41467.94 88888.00 2023-11-23 10:01:24.000 327 22450.32 162.53 41467.88 88888.00 2023-11-23 10:01:25.000 327 22450.40 162.54 41467.87 47538.08 2023-11-23 10:01:26.000 327 22450.48 162.55 41467.88 88888.00 2023-11-23 10:01:27.000 327 22450.51 162.53 41467.84 88888.00 2023-11-23 10:01:28.000 327 22450.50 162.54 41467.79 88888.00 2023-11-23 10:01:29.000 327 22450.48 162.54 41467.79 88888.00 2023-11-23 10:01:30.000 327 22450.47 162.51 41467.81 47538.10 2023-11-23 10:01:31.000 327 22450.50 162.49 41467.86 88888.00 2023-11-23 10:01:32.000 327 22450.51 162.50 41467.89 88888.00 2023-11-23 10:01:33.000 327 22450.51 162.50 41467.89 88888.00 2023-11-23 10:01:34.000 327 22450.54 162.50 41467.93 88888.00 2023-11-23 10:01:35.000 327 22450.60 162.50 41467.98 47538.12 2023-11-23 10:01:36.000 327 22450.58 162.50 41467.98 88888.00 2023-11-23 10:01:37.000 327 22450.55 162.53 41468.00 88888.00 2023-11-23 10:01:38.000 327 22450.54 162.56 41468.04 88888.00 2023-11-23 10:01:39.000 327 22450.53 162.52 41468.02 88888.00 2023-11-23 10:01:40.000 327 22450.51 162.47 41467.98 47538.13 2023-11-23 10:01:41.000 327 22450.49 162.47 41468.01 88888.00 2023-11-23 10:01:42.000 327 22450.52 162.48 41467.98 88888.00 2023-11-23 10:01:43.000 327 22450.54 162.47 41467.90 88888.00 2023-11-23 10:01:44.000 327 22450.56 162.47 41467.87 88888.00 2023-11-23 10:01:45.000 327 22450.57 162.47 41467.89 47538.13 2023-11-23 10:01:46.000 327 22450.60 162.52 41467.91 88888.00 2023-11-23 10:01:47.000 327 22450.64 162.56 41467.95 88888.00 2023-11-23 10:01:48.000 327 22450.66 162.54 41467.98 88888.00 2023-11-23 10:01:49.000 327 22450.63 162.50 41467.95 88888.00 2023-11-23 10:01:50.000 327 22450.56 162.50 41467.91 47538.11 2023-11-23 10:01:51.000 327 22450.52 162.53 41467.91 88888.00 2023-11-23 10:01:52.000 327 22450.52 162.54 41467.95 88888.00 2023-11-23 10:01:53.000 327 22450.55 162.53 41467.96 88888.00 2023-11-23 10:01:54.000 327 22450.61 162.50 41467.92 88888.00 2023-11-23 10:01:55.000 327 22450.66 162.46 41467.93 47538.11 2023-11-23 10:01:56.000 327 22450.65 162.42 41468.00 88888.00 2023-11-23 10:01:57.000 327 22450.62 162.38 41468.08 88888.00 2023-11-23 10:01:58.000 327 22450.60 162.36 41468.13 88888.00 2023-11-23 10:01:59.000 327 22450.61 162.37 41468.12 88888.00 2023-11-23 10:02:00.000 327 22450.62 162.40 41468.06 47538.13 2023-11-23 10:02:01.000 327 22450.65 162.43 41468.03 88888.00 2023-11-23 10:02:02.000 327 22450.69 162.45 41468.04 88888.00 2023-11-23 10:02:03.000 327 22450.69 162.40 41468.05 88888.00 2023-11-23 10:02:04.000 327 22450.65 162.36 41468.06 88888.00 2023-11-23 10:02:05.000 327 22450.59 162.37 41468.13 47538.15 2023-11-23 10:02:06.000 327 22450.58 162.40 41468.21 88888.00 2023-11-23 10:02:07.000 327 22450.61 162.41 41468.19 88888.00 2023-11-23 10:02:08.000 327 22450.60 162.38 41468.12 88888.00 2023-11-23 10:02:09.000 327 22450.57 162.35 41468.08 88888.00 2023-11-23 10:02:10.000 327 22450.58 162.36 41468.11 47538.15 2023-11-23 10:02:11.000 327 22450.60 162.37 41468.17 88888.00 2023-11-23 10:02:12.000 327 22450.60 162.38 41468.21 88888.00 2023-11-23 10:02:13.000 327 22450.58 162.35 41468.14 88888.00 2023-11-23 10:02:14.000 327 22450.56 162.33 41468.03 88888.00 2023-11-23 10:02:15.000 327 22450.55 162.29 41468.03 47538.16 2023-11-23 10:02:16.000 327 22450.57 162.27 41468.11 88888.00 2023-11-23 10:02:17.000 327 22450.59 162.29 41468.17 88888.00 2023-11-23 10:02:18.000 327 22450.58 162.29 41468.14 88888.00 2023-11-23 10:02:19.000 327 22450.54 162.25 41468.06 88888.00 2023-11-23 10:02:20.000 327 22450.56 162.21 41468.04 47538.15 2023-11-23 10:02:21.000 327 22450.57 162.20 41468.06 88888.00 2023-11-23 10:02:22.000 327 22450.56 162.17 41468.05 88888.00 2023-11-23 10:02:23.000 327 22450.58 162.14 41468.04 88888.00 2023-11-23 10:02:24.000 327 22450.66 162.14 41468.07 88888.00 2023-11-23 10:02:25.000 327 22450.72 162.18 41468.14 47538.13 2023-11-23 10:02:26.000 327 22450.74 162.25 41468.19 88888.00 2023-11-23 10:02:27.000 327 22450.72 162.27 41468.17 88888.00 2023-11-23 10:02:28.000 327 22450.67 162.24 41468.09 88888.00 2023-11-23 10:02:29.000 327 22450.62 162.19 41468.00 88888.00 2023-11-23 10:02:30.000 327 22450.59 162.16 41467.96 47538.13 2023-11-23 10:02:31.000 327 22450.58 162.17 41467.98 88888.00 2023-11-23 10:02:32.000 327 22450.56 162.22 41468.02 88888.00 2023-11-23 10:02:33.000 327 22450.52 162.27 41468.10 88888.00 2023-11-23 10:02:34.000 327 22450.54 162.30 41468.18 88888.00 2023-11-23 10:02:35.000 327 22450.59 162.29 41468.14 47538.09 2023-11-23 10:02:36.000 327 22450.62 162.23 41468.04 88888.00 2023-11-23 10:02:37.000 327 22450.65 162.19 41468.01 88888.00 2023-11-23 10:02:38.000 327 22450.65 162.20 41468.02 88888.00 2023-11-23 10:02:39.000 327 22450.62 162.22 41468.06 88888.00 2023-11-23 10:02:40.000 327 22450.63 162.27 41468.06 47538.11 2023-11-23 10:02:41.000 327 22450.65 162.33 41468.07 88888.00 2023-11-23 10:02:42.000 327 22450.62 162.32 41468.11 88888.00 2023-11-23 10:02:43.000 327 22450.55 162.27 41468.14 88888.00 2023-11-23 10:02:44.000 327 22450.51 162.22 41468.16 88888.00 2023-11-23 10:02:45.000 327 22450.52 162.22 41468.15 47538.09 2023-11-23 10:02:46.000 327 22450.52 162.25 41468.09 88888.00 2023-11-23 10:02:47.000 327 22450.51 162.25 41468.02 88888.00 2023-11-23 10:02:48.000 327 22450.52 162.23 41468.01 88888.00 2023-11-23 10:02:49.000 327 22450.52 162.19 41468.03 88888.00 2023-11-23 10:02:50.000 327 22450.50 162.22 41468.05 47538.07 2023-11-23 10:02:51.000 327 22450.49 162.28 41468.09 88888.00 2023-11-23 10:02:52.000 327 22450.51 162.29 41468.13 88888.00 2023-11-23 10:02:53.000 327 22450.53 162.26 41468.14 88888.00 2023-11-23 10:02:54.000 327 22450.54 162.21 41468.13 88888.00 2023-11-23 10:02:55.000 327 22450.50 162.15 41468.14 47538.08 2023-11-23 10:02:56.000 327 22450.46 162.15 41468.14 88888.00 2023-11-23 10:02:57.000 327 22450.45 162.20 41468.14 88888.00 2023-11-23 10:02:58.000 327 22450.47 162.23 41468.18 88888.00 2023-11-23 10:02:59.000 327 22450.50 162.26 41468.23 88888.00 2023-11-23 10:03:00.000 327 22450.53 162.30 41468.26 47538.04 2023-11-23 10:03:01.000 327 22450.55 162.30 41468.24 88888.00 2023-11-23 10:03:02.000 327 22450.55 162.27 41468.19 88888.00 2023-11-23 10:03:03.000 327 22450.51 162.22 41468.05 88888.00 2023-11-23 10:03:04.000 327 22450.48 162.16 41467.96 88888.00 2023-11-23 10:03:05.000 327 22450.49 162.15 41467.99 47538.06 2023-11-23 10:03:06.000 327 22450.51 162.18 41468.06 88888.00 2023-11-23 10:03:07.000 327 22450.50 162.19 41468.11 88888.00 2023-11-23 10:03:08.000 327 22450.49 162.19 41468.14 88888.00 2023-11-23 10:03:09.000 327 22450.49 162.18 41468.17 88888.00 2023-11-23 10:03:10.000 327 22450.47 162.14 41468.16 47538.03 2023-11-23 10:03:11.000 327 22450.44 162.08 41468.09 88888.00 2023-11-23 10:03:12.000 327 22450.42 162.04 41468.01 88888.00 2023-11-23 10:03:13.000 327 22450.42 162.04 41467.96 88888.00 2023-11-23 10:03:14.000 327 22450.44 162.08 41467.94 88888.00 2023-11-23 10:03:15.000 327 22450.47 162.14 41467.96 47538.05 2023-11-23 10:03:16.000 327 22450.49 162.20 41468.03 88888.00 2023-11-23 10:03:17.000 327 22450.52 162.22 41468.11 88888.00 2023-11-23 10:03:18.000 327 22450.55 162.16 41468.11 88888.00 2023-11-23 10:03:19.000 327 22450.55 162.05 41468.05 88888.00 2023-11-23 10:03:20.000 327 22450.51 162.01 41468.00 47538.05 2023-11-23 10:03:21.000 327 22450.45 162.09 41467.99 88888.00 2023-11-23 10:03:22.000 327 22450.42 162.16 41468.03 88888.00 2023-11-23 10:03:23.000 327 22450.47 162.14 41468.04 88888.00 2023-11-23 10:03:24.000 327 22450.51 162.12 41468.02 88888.00 2023-11-23 10:03:25.000 327 22450.52 162.17 41468.05 47538.01 2023-11-23 10:03:26.000 327 22450.52 162.24 41468.10 88888.00 2023-11-23 10:03:27.000 327 22450.52 162.22 41468.08 88888.00 2023-11-23 10:03:28.000 327 22450.48 162.11 41467.99 88888.00 2023-11-23 10:03:29.000 327 22450.47 162.04 41467.93 88888.00 2023-11-23 10:03:30.000 327 22450.50 162.07 41467.96 47538.02 2023-11-23 10:03:31.000 327 22450.49 162.13 41468.02 88888.00 2023-11-23 10:03:32.000 327 22450.42 162.15 41468.04 88888.00 2023-11-23 10:03:33.000 327 22450.38 162.15 41468.09 88888.00 2023-11-23 10:03:34.000 327 22450.40 162.17 41468.16 88888.00 2023-11-23 10:03:35.000 327 22450.43 162.19 41468.18 47537.95 2023-11-23 10:03:36.000 327 22450.39 162.15 41468.10 88888.00 2023-11-23 10:03:37.000 327 22450.35 162.15 41468.01 88888.00 2023-11-23 10:03:38.000 327 22450.37 162.19 41468.01 88888.00 2023-11-23 10:03:39.000 327 22450.40 162.22 41467.97 88888.00 2023-11-23 10:03:40.000 327 22450.38 162.23 41467.85 47537.98 2023-11-23 10:03:41.000 327 22450.33 162.23 41467.75 88888.00 2023-11-23 10:03:42.000 327 22450.26 162.20 41467.72 88888.00 2023-11-23 10:03:43.000 327 22450.22 162.17 41467.76 88888.00 2023-11-23 10:03:44.000 327 22450.24 162.14 41467.81 88888.00 2023-11-23 10:03:45.000 327 22450.28 162.14 41467.80 47537.95 2023-11-23 10:03:46.000 327 22450.31 162.20 41467.71 88888.00 2023-11-23 10:03:47.000 327 22450.31 162.24 41467.64 88888.00 2023-11-23 10:03:48.000 327 22450.34 162.25 41467.66 88888.00 2023-11-23 10:03:49.000 327 22450.41 162.28 41467.73 88888.00 2023-11-23 10:03:50.000 327 22450.46 162.31 41467.86 47537.97 2023-11-23 10:03:51.000 327 22450.47 162.27 41467.98 88888.00 2023-11-23 10:03:52.000 327 22450.48 162.25 41468.04 88888.00 2023-11-23 10:03:53.000 327 22450.52 162.26 41468.05 88888.00 2023-11-23 10:03:54.000 327 22450.53 162.24 41468.06 88888.00 2023-11-23 10:03:55.000 327 22450.47 162.23 41468.11 47538.03 2023-11-23 10:03:56.000 327 22450.42 162.25 41468.19 88888.00 2023-11-23 10:03:57.000 327 22450.42 162.29 41468.21 88888.00 2023-11-23 10:03:58.000 327 22450.42 162.30 41468.14 88888.00 2023-11-23 10:03:59.000 327 22450.42 162.28 41468.09 88888.00 2023-11-23 10:04:00.000 327 22450.41 162.25 41468.13 47537.98 2023-11-23 10:04:01.000 327 22450.39 162.21 41468.16 88888.00 2023-11-23 10:04:02.000 327 22450.40 162.20 41468.13 88888.00 2023-11-23 10:04:03.000 327 22450.42 162.20 41468.07 88888.00 2023-11-23 10:04:04.000 327 22450.44 162.17 41468.01 88888.00 2023-11-23 10:04:05.000 327 22450.42 162.16 41468.00 47537.97 2023-11-23 10:04:06.000 327 22450.37 162.15 41468.00 88888.00 2023-11-23 10:04:07.000 327 22450.33 162.14 41467.95 88888.00 2023-11-23 10:04:08.000 327 22450.32 162.15 41467.89 88888.00 2023-11-23 10:04:09.000 327 22450.31 162.15 41467.87 88888.00 2023-11-23 10:04:10.000 327 22450.32 162.13 41467.88 47537.94 2023-11-23 10:04:11.000 327 22450.31 162.11 41467.86 88888.00 2023-11-23 10:04:12.000 327 22450.24 162.09 41467.84 88888.00 2023-11-23 10:04:13.000 327 22450.21 162.08 41467.86 88888.00 2023-11-23 10:04:14.000 327 22450.22 162.10 41467.91 88888.00 2023-11-23 10:04:15.000 327 22450.26 162.15 41467.93 47537.96 2023-11-23 10:04:16.000 327 22450.32 162.21 41467.94 88888.00 2023-11-23 10:04:17.000 327 22450.37 162.25 41467.98 88888.00 2023-11-23 10:04:18.000 327 22450.35 162.21 41468.00 88888.00 2023-11-23 10:04:19.000 327 22450.31 162.15 41467.97 88888.00 2023-11-23 10:04:20.000 327 22450.31 162.15 41467.94 47537.96 2023-11-23 10:04:21.000 327 22450.32 162.22 41467.94 88888.00 2023-11-23 10:04:22.000 327 22450.31 162.27 41467.94 88888.00 2023-11-23 10:04:23.000 327 22450.32 162.24 41467.96 88888.00 2023-11-23 10:04:24.000 327 22450.37 162.19 41468.01 88888.00 2023-11-23 10:04:25.000 327 22450.42 162.16 41468.01 47537.98 2023-11-23 10:04:26.000 327 22450.42 162.15 41467.98 88888.00 2023-11-23 10:04:27.000 327 22450.40 162.17 41468.00 88888.00 2023-11-23 10:04:28.000 327 22450.40 162.17 41468.01 88888.00 2023-11-23 10:04:29.000 327 22450.40 162.12 41467.94 88888.00 2023-11-23 10:04:30.000 327 22450.41 162.10 41467.85 47538.05 2023-11-23 10:04:31.000 327 22450.38 162.11 41467.78 88888.00 2023-11-23 10:04:32.000 327 22450.36 162.10 41467.76 88888.00 2023-11-23 10:04:33.000 327 22450.40 162.08 41467.84 88888.00 2023-11-23 10:04:34.000 327 22450.42 162.06 41467.88 88888.00 2023-11-23 10:04:35.000 327 22450.42 162.05 41467.86 47538.02 2023-11-23 10:04:36.000 327 22450.44 162.06 41467.89 88888.00 2023-11-23 10:04:37.000 327 22450.44 162.05 41467.96 88888.00 2023-11-23 10:04:38.000 327 22450.40 162.02 41467.99 88888.00 2023-11-23 10:04:39.000 327 22450.42 162.00 41468.00 88888.00 2023-11-23 10:04:40.000 327 22450.51 162.01 41467.95 47538.03 2023-11-23 10:04:41.000 327 22450.55 162.09 41467.89 88888.00 2023-11-23 10:04:42.000 327 22450.53 162.15 41467.91 88888.00 2023-11-23 10:04:43.000 327 22450.52 162.14 41467.97 88888.00 2023-11-23 10:04:44.000 327 22450.51 162.16 41468.02 88888.00 2023-11-23 10:04:45.000 327 22450.50 162.20 41468.05 47538.03 2023-11-23 10:04:46.000 327 22450.47 162.20 41467.99 88888.00 2023-11-23 10:04:47.000 327 22450.42 162.22 41467.93 88888.00 2023-11-23 10:04:48.000 327 22450.44 162.24 41467.96 88888.00 2023-11-23 10:04:49.000 327 22450.50 162.23 41468.02 88888.00 2023-11-23 10:04:50.000 327 22450.53 162.20 41468.02 47538.00 2023-11-23 10:04:51.000 327 22450.54 162.14 41468.00 88888.00 2023-11-23 10:04:52.000 327 22450.52 162.09 41468.00 88888.00 2023-11-23 10:04:53.000 327 22450.50 162.08 41468.04 88888.00 2023-11-23 10:04:54.000 327 22450.53 162.09 41468.05 88888.00 2023-11-23 10:04:55.000 327 22450.54 162.10 41468.04 47537.99 2023-11-23 10:04:56.000 327 22450.49 162.09 41468.07 88888.00 2023-11-23 10:04:57.000 327 22450.47 162.09 41468.11 88888.00 2023-11-23 10:04:58.000 327 22450.50 162.11 41468.06 88888.00 2023-11-23 10:04:59.000 327 22450.52 162.10 41467.98 88888.00 2023-11-23 10:05:00.000 327 22450.56 162.11 41468.00 47538.00 2023-11-23 10:05:01.000 327 22450.61 162.14 41468.03 88888.00 2023-11-23 10:05:02.000 327 22450.64 162.15 41468.02 88888.00 2023-11-23 10:05:03.000 327 22450.63 162.10 41468.02 88888.00 2023-11-23 10:05:04.000 327 22450.58 162.06 41468.01 88888.00 2023-11-23 10:05:05.000 327 22450.54 162.05 41468.02 47538.05 2023-11-23 10:05:06.000 327 22450.54 162.07 41468.07 88888.00 2023-11-23 10:05:07.000 327 22450.52 162.09 41468.08 88888.00 2023-11-23 10:05:08.000 327 22450.49 162.11 41468.09 88888.00 2023-11-23 10:05:09.000 327 22450.50 162.11 41468.13 88888.00 2023-11-23 10:05:10.000 327 22450.51 162.10 41468.11 47538.04 2023-11-23 10:05:11.000 327 22450.53 162.09 41468.00 88888.00 2023-11-23 10:05:12.000 327 22450.53 162.08 41467.91 88888.00 2023-11-23 10:05:13.000 327 22450.50 162.09 41467.89 88888.00 2023-11-23 10:05:14.000 327 22450.46 162.12 41467.90 88888.00 2023-11-23 10:05:15.000 327 22450.44 162.16 41467.95 47538.03 2023-11-23 10:05:16.000 327 22450.42 162.18 41468.01 88888.00 2023-11-23 10:05:17.000 327 22450.42 162.17 41468.06 88888.00 2023-11-23 10:05:18.000 327 22450.48 162.16 41468.07 88888.00 2023-11-23 10:05:19.000 327 22450.54 162.14 41468.06 88888.00 2023-11-23 10:05:20.000 327 22450.53 162.16 41468.05 47538.04 2023-11-23 10:05:21.000 327 22450.47 162.19 41468.04 88888.00 2023-11-23 10:05:22.000 327 22450.46 162.15 41468.05 88888.00 2023-11-23 10:05:23.000 327 22450.49 162.16 41468.14 88888.00 2023-11-23 10:05:24.000 327 22450.48 162.22 41468.18 88888.00 2023-11-23 10:05:25.000 327 22450.44 162.23 41468.15 47538.02 2023-11-23 10:05:26.000 327 22450.40 162.21 41468.13 88888.00 2023-11-23 10:05:27.000 327 22450.38 162.18 41468.16 88888.00 2023-11-23 10:05:28.000 327 22450.40 162.17 41468.22 88888.00 2023-11-23 10:05:29.000 327 22450.46 162.17 41468.26 88888.00 2023-11-23 10:05:30.000 327 22450.47 162.17 41468.27 47538.02 2023-11-23 10:05:31.000 327 22450.42 162.18 41468.27 88888.00 2023-11-23 10:05:32.000 327 22450.37 162.19 41468.20 88888.00 2023-11-23 10:05:33.000 327 22450.39 162.14 41468.13 88888.00 2023-11-23 10:05:34.000 327 22450.43 162.08 41468.16 88888.00 2023-11-23 10:05:35.000 327 22450.44 162.10 41468.20 47537.99 2023-11-23 10:05:36.000 327 22450.43 162.16 41468.17 88888.00 2023-11-23 10:05:37.000 327 22450.39 162.21 41468.16 88888.00 2023-11-23 10:05:38.000 327 22450.34 162.18 41468.19 88888.00 2023-11-23 10:05:39.000 327 22450.32 162.11 41468.21 88888.00 2023-11-23 10:05:40.000 327 22450.32 162.08 41468.19 47537.92 2023-11-23 10:05:41.000 327 22450.31 162.11 41468.18 88888.00 2023-11-23 10:05:42.000 327 22450.27 162.14 41468.17 88888.00 2023-11-23 10:05:43.000 327 22450.29 162.14 41468.15 88888.00 2023-11-23 10:05:44.000 327 22450.30 162.10 41468.10 88888.00 2023-11-23 10:05:45.000 327 22450.23 162.09 41468.09 47537.89 2023-11-23 10:05:46.000 327 22450.19 162.13 41468.14 88888.00 2023-11-23 10:05:47.000 327 22450.23 162.13 41468.18 88888.00 2023-11-23 10:05:48.000 327 22450.24 162.08 41468.16 88888.00 2023-11-23 10:05:49.000 327 22450.19 162.01 41468.13 88888.00 2023-11-23 10:05:50.000 327 22450.19 161.98 41468.13 47537.91 2023-11-23 10:05:51.000 327 22450.25 161.99 41468.19 88888.00 2023-11-23 10:05:52.000 327 22450.24 162.00 41468.23 88888.00 2023-11-23 10:05:53.000 327 22450.22 162.00 41468.24 88888.00 2023-11-23 10:05:54.000 327 22450.24 161.99 41468.23 88888.00 2023-11-23 10:05:55.000 327 22450.27 162.00 41468.18 47537.92 2023-11-23 10:05:56.000 327 22450.31 162.06 41468.16 88888.00 2023-11-23 10:05:57.000 327 22450.35 162.14 41468.18 88888.00 2023-11-23 10:05:58.000 327 22450.39 162.17 41468.20 88888.00 2023-11-23 10:05:59.000 327 22450.39 162.13 41468.21 88888.00 2023-11-23 10:06:00.000 327 22450.36 162.06 41468.25 47537.91 2023-11-23 10:06:01.000 327 22450.32 162.00 41468.29 88888.00 2023-11-23 10:06:02.000 327 22450.28 161.96 41468.28 88888.00 2023-11-23 10:06:03.000 327 22450.25 161.93 41468.21 88888.00 2023-11-23 10:06:04.000 327 22450.24 161.93 41468.18 88888.00 2023-11-23 10:06:05.000 327 22450.27 161.97 41468.23 47537.89 2023-11-23 10:06:06.000 327 22450.31 162.01 41468.25 88888.00 2023-11-23 10:06:07.000 327 22450.32 162.03 41468.16 88888.00 2023-11-23 10:06:08.000 327 22450.30 162.02 41468.12 88888.00 2023-11-23 10:06:09.000 327 22450.29 161.98 41468.19 88888.00 2023-11-23 10:06:10.000 327 22450.29 161.97 41468.24 47537.83 2023-11-23 10:06:11.000 327 22450.25 162.01 41468.23 88888.00 2023-11-23 10:06:12.000 327 22450.17 162.03 41468.18 88888.00 2023-11-23 10:06:13.000 327 22450.10 162.04 41468.11 88888.00 2023-11-23 10:06:14.000 327 22450.06 162.03 41468.03 88888.00 2023-11-23 10:06:15.000 327 22450.07 162.02 41468.02 47537.81 2023-11-23 10:06:16.000 327 22450.12 162.05 41468.08 88888.00 2023-11-23 10:06:17.000 327 22450.16 162.04 41468.11 88888.00 2023-11-23 10:06:18.000 327 22450.19 162.04 41468.10 88888.00 2023-11-23 10:06:19.000 327 22450.19 162.07 41468.14 88888.00 2023-11-23 10:06:20.000 327 22450.17 162.11 41468.18 47537.79 2023-11-23 10:06:21.000 327 22450.18 162.15 41468.14 88888.00 2023-11-23 10:06:22.000 327 22450.18 162.19 41468.03 88888.00 2023-11-23 10:06:23.000 327 22450.16 162.19 41467.98 88888.00 2023-11-23 10:06:24.000 327 22450.14 162.18 41468.02 88888.00 2023-11-23 10:06:25.000 327 22450.11 162.18 41468.02 47537.81 2023-11-23 10:06:26.000 327 22450.08 162.22 41468.00 88888.00 2023-11-23 10:06:27.000 327 22450.06 162.28 41468.07 88888.00 2023-11-23 10:06:28.000 327 22450.06 162.27 41468.15 88888.00 2023-11-23 10:06:29.000 327 22450.08 162.20 41468.13 88888.00 2023-11-23 10:06:30.000 327 22450.09 162.15 41468.03 47537.80 2023-11-23 10:06:31.000 327 22450.05 162.13 41467.95 88888.00 2023-11-23 10:06:32.000 327 22450.03 162.12 41467.95 88888.00 2023-11-23 10:06:33.000 327 22450.10 162.11 41468.00 88888.00 2023-11-23 10:06:34.000 327 22450.12 162.07 41467.98 88888.00 2023-11-23 10:06:35.000 327 22450.06 162.06 41467.94 47537.78 2023-11-23 10:06:36.000 327 22449.99 162.12 41467.99 88888.00 2023-11-23 10:06:37.000 327 22449.96 162.14 41468.07 88888.00 2023-11-23 10:06:38.000 327 22449.99 162.12 41468.15 88888.00 2023-11-23 10:06:39.000 327 22450.04 162.13 41468.23 88888.00 2023-11-23 10:06:40.000 327 22450.06 162.13 41468.29 47537.81 2023-11-23 10:06:41.000 327 22450.05 162.12 41468.24 88888.00 2023-11-23 10:06:42.000 327 22450.00 162.12 41468.13 88888.00 2023-11-23 10:06:43.000 327 22449.97 162.14 41468.11 88888.00 2023-11-23 10:06:44.000 327 22449.98 162.13 41468.15 88888.00 2023-11-23 10:06:45.000 327 22449.99 162.12 41468.14 47537.78 2023-11-23 10:06:46.000 327 22449.98 162.17 41468.16 88888.00 2023-11-23 10:06:47.000 327 22450.00 162.21 41468.27 88888.00 2023-11-23 10:06:48.000 327 22449.99 162.12 41468.27 88888.00 2023-11-23 10:06:49.000 327 22449.91 161.99 41468.18 88888.00 2023-11-23 10:06:50.000 327 22449.87 161.96 41468.12 47537.79 2023-11-23 10:06:51.000 327 22449.86 161.99 41468.11 88888.00 2023-11-23 10:06:52.000 327 22449.84 161.97 41468.09 88888.00 2023-11-23 10:06:53.000 327 22449.84 161.91 41468.04 88888.00 2023-11-23 10:06:54.000 327 22449.88 161.92 41468.01 88888.00 2023-11-23 10:06:55.000 327 22449.89 161.97 41468.03 47537.76 2023-11-23 10:06:56.000 327 22449.88 161.98 41468.04 88888.00 2023-11-23 10:06:57.000 327 22449.86 161.97 41468.03 88888.00 2023-11-23 10:06:58.000 327 22449.84 161.97 41468.04 88888.00 2023-11-23 10:06:59.000 327 22449.86 161.97 41468.10 88888.00 2023-11-23 10:07:00.000 327 22449.92 161.99 41468.14 47537.75 2023-11-23 10:07:01.000 327 22449.91 162.00 41468.07 88888.00 2023-11-23 10:07:02.000 327 22449.89 161.97 41467.97 88888.00 2023-11-23 10:07:03.000 327 22449.91 161.91 41467.95 88888.00 2023-11-23 10:07:04.000 327 22449.89 161.84 41467.93 88888.00 2023-11-23 10:07:05.000 327 22449.80 161.78 41467.86 47537.76 2023-11-23 10:07:06.000 327 22449.72 161.78 41467.84 88888.00 2023-11-23 10:07:07.000 327 22449.68 161.79 41467.92 88888.00 2023-11-23 10:07:08.000 327 22449.72 161.82 41468.05 88888.00 2023-11-23 10:07:09.000 327 22449.77 161.86 41468.09 88888.00 2023-11-23 10:07:10.000 327 22449.80 161.86 41468.02 47537.75 2023-11-23 10:07:11.000 327 22449.78 161.83 41467.96 88888.00 2023-11-23 10:07:12.000 327 22449.74 161.82 41467.93 88888.00 2023-11-23 10:07:13.000 327 22449.72 161.82 41467.94 88888.00 2023-11-23 10:07:14.000 327 22449.73 161.80 41467.97 88888.00 2023-11-23 10:07:15.000 327 22449.77 161.84 41467.95 47537.76 2023-11-23 10:07:16.000 327 22449.82 161.92 41467.95 88888.00 2023-11-23 10:07:17.000 327 22449.86 161.90 41467.97 88888.00 2023-11-23 10:07:18.000 327 22449.87 161.82 41467.96 88888.00 2023-11-23 10:07:19.000 327 22449.85 161.79 41467.94 88888.00 2023-11-23 10:07:20.000 327 22449.80 161.76 41467.91 47537.74 2023-11-23 10:07:21.000 327 22449.76 161.69 41467.89 88888.00 2023-11-23 10:07:22.000 327 22449.72 161.65 41467.84 88888.00 2023-11-23 10:07:23.000 327 22449.73 161.66 41467.81 88888.00 2023-11-23 10:07:24.000 327 22449.82 161.70 41467.93 88888.00 2023-11-23 10:07:25.000 327 22449.90 161.72 41468.06 47537.73 2023-11-23 10:07:26.000 327 22449.89 161.68 41468.00 88888.00 2023-11-23 10:07:27.000 327 22449.84 161.66 41467.92 88888.00 2023-11-23 10:07:28.000 327 22449.82 161.70 41467.97 88888.00 2023-11-23 10:07:29.000 327 22449.80 161.76 41468.04 88888.00 2023-11-23 10:07:30.000 327 22449.77 161.76 41468.06 47537.72 2023-11-23 10:07:31.000 327 22449.79 161.69 41468.02 88888.00 2023-11-23 10:07:32.000 327 22449.83 161.65 41467.99 88888.00 2023-11-23 10:07:33.000 327 22449.85 161.68 41468.07 88888.00 2023-11-23 10:07:34.000 327 22449.84 161.66 41468.13 88888.00 2023-11-23 10:07:35.000 327 22449.77 161.57 41468.08 47537.66 2023-11-23 10:07:36.000 327 22449.69 161.56 41468.06 88888.00 2023-11-23 10:07:37.000 327 22449.63 161.62 41468.07 88888.00 2023-11-23 10:07:38.000 327 22449.60 161.65 41468.06 88888.00 2023-11-23 10:07:39.000 327 22449.60 161.62 41468.03 88888.00 2023-11-23 10:07:40.000 327 22449.58 161.59 41468.04 47537.62 2023-11-23 10:07:41.000 327 22449.56 161.60 41468.12 88888.00 2023-11-23 10:07:42.000 327 22449.52 161.70 41468.18 88888.00 2023-11-23 10:07:43.000 327 22449.47 161.76 41468.11 88888.00 2023-11-23 10:07:44.000 327 22449.42 161.71 41468.02 88888.00 2023-11-23 10:07:45.000 327 22449.40 161.67 41468.03 47537.61 2023-11-23 10:07:46.000 327 22449.40 161.68 41468.06 88888.00 2023-11-23 10:07:47.000 327 22449.42 161.67 41468.07 88888.00 2023-11-23 10:07:48.000 327 22449.46 161.64 41468.09 88888.00 2023-11-23 10:07:49.000 327 22449.49 161.65 41468.10 88888.00 2023-11-23 10:07:50.000 327 22449.53 161.74 41468.14 47537.57 2023-11-23 10:07:51.000 327 22449.56 161.75 41468.16 88888.00 2023-11-23 10:07:52.000 327 22449.51 161.62 41468.10 88888.00 2023-11-23 10:07:53.000 327 22449.46 161.52 41468.04 88888.00 2023-11-23 10:07:54.000 327 22449.43 161.47 41467.97 88888.00 2023-11-23 10:07:55.000 327 22449.38 161.45 41467.90 47537.52 2023-11-23 10:07:56.000 327 22449.33 161.47 41467.91 88888.00 2023-11-23 10:07:57.000 327 22449.37 161.53 41468.02 88888.00 2023-11-23 10:07:58.000 327 22449.44 161.60 41468.11 88888.00 2023-11-23 10:07:59.000 327 22449.44 161.63 41468.09 88888.00 2023-11-23 10:08:00.000 327 22449.40 161.64 41468.01 47537.52 2023-11-23 10:08:01.000 327 22449.35 161.65 41467.97 88888.00 2023-11-23 10:08:02.000 327 22449.32 161.62 41467.98 88888.00 2023-11-23 10:08:03.000 327 22449.32 161.60 41468.05 88888.00 2023-11-23 10:08:04.000 327 22449.34 161.62 41468.09 88888.00 2023-11-23 10:08:05.000 327 22449.35 161.62 41468.04 47537.53 2023-11-23 10:08:06.000 327 22449.38 161.63 41468.00 88888.00 2023-11-23 10:08:07.000 327 22449.42 161.65 41468.04 88888.00 2023-11-23 10:08:08.000 327 22449.43 161.65 41468.06 88888.00 2023-11-23 10:08:09.000 327 22449.40 161.65 41468.09 88888.00 2023-11-23 10:08:10.000 327 22449.38 161.67 41468.13 47537.51 2023-11-23 10:08:11.000 327 22449.37 161.65 41468.09 88888.00 2023-11-23 10:08:12.000 327 22449.35 161.60 41468.00 88888.00 2023-11-23 10:08:13.000 327 22449.36 161.58 41467.98 88888.00 2023-11-23 10:08:14.000 327 22449.41 161.62 41468.04 88888.00 2023-11-23 10:08:15.000 327 22449.48 161.73 41468.08 47537.51 2023-11-23 10:08:16.000 327 22449.53 161.80 41468.10 88888.00 2023-11-23 10:08:17.000 327 22449.52 161.77 41468.13 88888.00 2023-11-23 10:08:18.000 327 22449.48 161.71 41468.11 88888.00 2023-11-23 10:08:19.000 327 22449.45 161.70 41468.02 88888.00 2023-11-23 10:08:20.000 327 22449.43 161.73 41467.90 47537.48 2023-11-23 10:08:21.000 327 22449.36 161.71 41467.80 88888.00 2023-11-23 10:08:22.000 327 22449.31 161.70 41467.83 88888.00 2023-11-23 10:08:23.000 327 22449.35 161.78 41468.01 88888.00 2023-11-23 10:08:24.000 327 22449.35 161.85 41468.14 88888.00 2023-11-23 10:08:25.000 327 22449.28 161.85 41468.15 47537.48 2023-11-23 10:08:26.000 327 22449.28 161.86 41468.10 88888.00 2023-11-23 10:08:27.000 327 22449.31 161.86 41468.00 88888.00 2023-11-23 10:08:28.000 327 22449.35 161.81 41467.94 88888.00 2023-11-23 10:08:29.000 327 22449.38 161.80 41467.94 88888.00 2023-11-23 10:08:30.000 327 22449.38 161.82 41467.96 47537.44 2023-11-23 10:08:31.000 327 22449.35 161.84 41467.98 88888.00 2023-11-23 10:08:32.000 327 22449.37 161.86 41467.98 88888.00 2023-11-23 10:08:33.000 327 22449.40 161.89 41467.94 88888.00 2023-11-23 10:08:34.000 327 22449.38 161.89 41467.90 88888.00 2023-11-23 10:08:35.000 327 22449.37 161.93 41467.89 47537.43 2023-11-23 10:08:36.000 327 22449.40 162.00 41467.91 88888.00 2023-11-23 10:08:37.000 327 22449.45 162.03 41467.92 88888.00 2023-11-23 10:08:38.000 327 22449.43 161.99 41467.87 88888.00 2023-11-23 10:08:39.000 327 22449.38 161.94 41467.81 88888.00 2023-11-23 10:08:40.000 327 22449.38 161.98 41467.80 47537.45 2023-11-23 10:08:41.000 327 22449.42 162.05 41467.84 88888.00 2023-11-23 10:08:42.000 327 22449.46 162.05 41467.88 88888.00 2023-11-23 10:08:43.000 327 22449.44 161.97 41467.88 88888.00 2023-11-23 10:08:44.000 327 22449.41 161.89 41467.86 88888.00 2023-11-23 10:08:45.000 327 22449.38 161.88 41467.86 47537.41 2023-11-23 10:08:46.000 327 22449.32 161.91 41467.86 88888.00 2023-11-23 10:08:47.000 327 22449.31 161.93 41467.85 88888.00 2023-11-23 10:08:48.000 327 22449.39 161.99 41467.88 88888.00 2023-11-23 10:08:49.000 327 22449.45 162.08 41467.88 88888.00 2023-11-23 10:08:50.000 327 22449.44 162.10 41467.80 47537.41 2023-11-23 10:08:51.000 327 22449.43 162.07 41467.71 88888.00 2023-11-23 10:08:52.000 327 22449.42 162.04 41467.65 88888.00 2023-11-23 10:08:53.000 327 22449.42 162.04 41467.63 88888.00 2023-11-23 10:08:54.000 327 22449.44 162.05 41467.70 88888.00 2023-11-23 10:08:55.000 327 22449.43 162.02 41467.74 47537.45 2023-11-23 10:08:56.000 327 22449.41 162.04 41467.73 88888.00 2023-11-23 10:08:57.000 327 22449.42 162.15 41467.77 88888.00 2023-11-23 10:08:58.000 327 22449.46 162.20 41467.82 88888.00 2023-11-23 10:08:59.000 327 22449.47 162.18 41467.88 88888.00 2023-11-23 10:09:00.000 327 22449.47 162.18 41467.89 47537.42 2023-11-23 10:09:01.000 327 22449.44 162.17 41467.82 88888.00 2023-11-23 10:09:02.000 327 22449.39 162.16 41467.74 88888.00 2023-11-23 10:09:03.000 327 22449.35 162.18 41467.69 88888.00 2023-11-23 10:09:04.000 327 22449.34 162.22 41467.62 88888.00 2023-11-23 10:09:05.000 327 22449.39 162.31 41467.61 47537.44 2023-11-23 10:09:06.000 327 22449.43 162.41 41467.63 88888.00 2023-11-23 10:09:07.000 327 22449.42 162.45 41467.64 88888.00 2023-11-23 10:09:08.000 327 22449.38 162.40 41467.59 88888.00 2023-11-23 10:09:09.000 327 22449.36 162.32 41467.53 88888.00 2023-11-23 10:09:10.000 327 22449.37 162.32 41467.52 47537.41 2023-11-23 10:09:11.000 327 22449.35 162.35 41467.56 88888.00 2023-11-23 10:09:12.000 327 22449.35 162.39 41467.66 88888.00 2023-11-23 10:09:13.000 327 22449.38 162.45 41467.79 88888.00 2023-11-23 10:09:14.000 327 22449.36 162.47 41467.84 88888.00 2023-11-23 10:09:15.000 327 22449.34 162.47 41467.81 47537.36 2023-11-23 10:09:16.000 327 22449.34 162.49 41467.78 88888.00 2023-11-23 10:09:17.000 327 22449.34 162.48 41467.73 88888.00 2023-11-23 10:09:18.000 327 22449.35 162.50 41467.71 88888.00 2023-11-23 10:09:19.000 327 22449.35 162.57 41467.73 88888.00 2023-11-23 10:09:20.000 327 22449.36 162.64 41467.75 47537.42 2023-11-23 10:09:21.000 327 22449.41 162.68 41467.78 88888.00 2023-11-23 10:09:22.000 327 22449.45 162.69 41467.77 88888.00 2023-11-23 10:09:23.000 327 22449.45 162.67 41467.73 88888.00 2023-11-23 10:09:24.000 327 22449.42 162.67 41467.67 88888.00 2023-11-23 10:09:25.000 327 22449.38 162.71 41467.63 47537.42 2023-11-23 10:09:26.000 327 22449.35 162.75 41467.66 88888.00 2023-11-23 10:09:27.000 327 22449.34 162.75 41467.69 88888.00 2023-11-23 10:09:28.000 327 22449.32 162.71 41467.69 88888.00 2023-11-23 10:09:29.000 327 22449.31 162.68 41467.69 88888.00 2023-11-23 10:09:30.000 327 22449.29 162.71 41467.67 47537.42 2023-11-23 10:09:31.000 327 22449.27 162.72 41467.60 88888.00 2023-11-23 10:09:32.000 327 22449.28 162.73 41467.54 88888.00 2023-11-23 10:09:33.000 327 22449.33 162.77 41467.54 88888.00 2023-11-23 10:09:34.000 327 22449.39 162.76 41467.60 88888.00 2023-11-23 10:09:35.000 327 22449.42 162.71 41467.69 47537.43 2023-11-23 10:09:36.000 327 22449.43 162.69 41467.78 88888.00 2023-11-23 10:09:37.000 327 22449.44 162.73 41467.85 88888.00 2023-11-23 10:09:38.000 327 22449.44 162.78 41467.93 88888.00 2023-11-23 10:09:39.000 327 22449.48 162.80 41467.98 88888.00 2023-11-23 10:09:40.000 327 22449.52 162.85 41467.95 47537.41 2023-11-23 10:09:41.000 327 22449.52 162.91 41467.89 88888.00 2023-11-23 10:09:42.000 327 22449.48 162.93 41467.85 88888.00 2023-11-23 10:09:43.000 327 22449.46 162.88 41467.82 88888.00 2023-11-23 10:09:44.000 327 22449.47 162.87 41467.82 88888.00 2023-11-23 10:09:45.000 327 22449.48 162.93 41467.84 47537.40 2023-11-23 10:09:46.000 327 22449.46 162.96 41467.85 88888.00 2023-11-23 10:09:47.000 327 22449.44 162.93 41467.81 88888.00 2023-11-23 10:09:48.000 327 22449.49 162.93 41467.78 88888.00 2023-11-23 10:09:49.000 327 22449.54 163.00 41467.79 88888.00 2023-11-23 10:09:50.000 327 22449.50 163.03 41467.78 47537.38 2023-11-23 10:09:51.000 327 22449.44 163.03 41467.77 88888.00 2023-11-23 10:09:52.000 327 22449.47 163.06 41467.83 88888.00 2023-11-23 10:09:53.000 327 22449.54 163.06 41467.88 88888.00 2023-11-23 10:09:54.000 327 22449.59 163.06 41467.88 88888.00 2023-11-23 10:09:55.000 327 22449.62 163.11 41467.94 47537.39 2023-11-23 10:09:56.000 327 22449.65 163.19 41468.04 88888.00 2023-11-23 10:09:57.000 327 22449.67 163.21 41468.03 88888.00 2023-11-23 10:09:58.000 327 22449.66 163.17 41467.94 88888.00 2023-11-23 10:09:59.000 327 22449.66 163.16 41467.89 88888.00 2023-11-23 10:10:00.000 327 22449.68 163.20 41467.86 47537.44 2023-11-23 10:10:01.000 327 22449.68 163.22 41467.79 88888.00 2023-11-23 10:10:02.000 327 22449.63 163.23 41467.76 88888.00 2023-11-23 10:10:03.000 327 22449.59 163.27 41467.80 88888.00 2023-11-23 10:10:04.000 327 22449.58 163.28 41467.82 88888.00 2023-11-23 10:10:05.000 327 22449.56 163.27 41467.83 47537.45 2023-11-23 10:10:06.000 327 22449.54 163.28 41467.82 88888.00 2023-11-23 10:10:07.000 327 22449.51 163.24 41467.74 88888.00 2023-11-23 10:10:08.000 327 22449.48 163.26 41467.73 88888.00 2023-11-23 10:10:09.000 327 22449.50 163.34 41467.82 88888.00 2023-11-23 10:10:10.000 327 22449.53 163.36 41467.86 47537.49 2023-11-23 10:10:11.000 327 22449.54 163.35 41467.86 88888.00 2023-11-23 10:10:12.000 327 22449.56 163.34 41467.87 88888.00 2023-11-23 10:10:13.000 327 22449.59 163.30 41467.86 88888.00 2023-11-23 10:10:14.000 327 22449.59 163.28 41467.87 88888.00 2023-11-23 10:10:15.000 327 22449.59 163.29 41467.88 47537.53 2023-11-23 10:10:16.000 327 22449.61 163.25 41467.86 88888.00 2023-11-23 10:10:17.000 327 22449.64 163.23 41467.87 88888.00 2023-11-23 10:10:18.000 327 22449.69 163.28 41467.91 88888.00 2023-11-23 10:10:19.000 327 22449.77 163.34 41467.97 88888.00 2023-11-23 10:10:20.000 327 22449.79 163.33 41468.00 47537.54 2023-11-23 10:10:21.000 327 22449.75 163.28 41467.96 88888.00 2023-11-23 10:10:22.000 327 22449.74 163.25 41467.92 88888.00 2023-11-23 10:10:23.000 327 22449.75 163.21 41467.86 88888.00 2023-11-23 10:10:24.000 327 22449.78 163.17 41467.80 88888.00 2023-11-23 10:10:25.000 327 22449.82 163.19 41467.82 47537.54 2023-11-23 10:10:26.000 327 22449.84 163.21 41467.85 88888.00 2023-11-23 10:10:27.000 327 22449.84 163.18 41467.84 88888.00 2023-11-23 10:10:28.000 327 22449.86 163.21 41467.82 88888.00 2023-11-23 10:10:29.000 327 22449.86 163.24 41467.82 88888.00 2023-11-23 10:10:30.000 327 22449.85 163.26 41467.86 47537.52 2023-11-23 10:10:31.000 327 22449.84 163.29 41467.85 88888.00 2023-11-23 10:10:32.000 327 22449.82 163.28 41467.79 88888.00 2023-11-23 10:10:33.000 327 22449.80 163.24 41467.76 88888.00 2023-11-23 10:10:34.000 327 22449.78 163.21 41467.76 88888.00 2023-11-23 10:10:35.000 327 22449.83 163.23 41467.84 47537.53 2023-11-23 10:10:36.000 327 22449.89 163.31 41467.96 88888.00 2023-11-23 10:10:37.000 327 22449.88 163.40 41467.99 88888.00 2023-11-23 10:10:38.000 327 22449.86 163.44 41468.00 88888.00 2023-11-23 10:10:39.000 327 22449.91 163.38 41468.04 88888.00 2023-11-23 10:10:40.000 327 22449.97 163.27 41468.02 47537.59 2023-11-23 10:10:41.000 327 22449.99 163.20 41467.94 88888.00 2023-11-23 10:10:42.000 327 22450.02 163.23 41467.88 88888.00 2023-11-23 10:10:43.000 327 22450.02 163.23 41467.88 88888.00 2023-11-23 10:10:44.000 327 22449.98 163.18 41467.88 88888.00 2023-11-23 10:10:45.000 327 22449.95 163.18 41467.84 47537.60 2023-11-23 10:10:46.000 327 22449.98 163.23 41467.79 88888.00 2023-11-23 10:10:47.000 327 22450.00 163.27 41467.78 88888.00 2023-11-23 10:10:48.000 327 22449.98 163.27 41467.79 88888.00 2023-11-23 10:10:49.000 327 22449.97 163.27 41467.78 88888.00 2023-11-23 10:10:50.000 327 22449.97 163.30 41467.77 47537.60 2023-11-23 10:10:51.000 327 22449.96 163.30 41467.76 88888.00 2023-11-23 10:10:52.000 327 22449.97 163.30 41467.75 88888.00 2023-11-23 10:10:53.000 327 22449.98 163.32 41467.79 88888.00 2023-11-23 10:10:54.000 327 22449.93 163.29 41467.78 88888.00 2023-11-23 10:10:55.000 327 22449.89 163.28 41467.76 47537.55 2023-11-23 10:10:56.000 327 22449.94 163.33 41467.79 88888.00 2023-11-23 10:10:57.000 327 22449.97 163.36 41467.85 88888.00 2023-11-23 10:10:58.000 327 22449.96 163.37 41467.87 88888.00 2023-11-23 10:10:59.000 327 22449.92 163.35 41467.77 88888.00 2023-11-23 10:11:00.000 327 22449.88 163.33 41467.69 47537.51 2023-11-23 10:11:01.000 327 22449.85 163.35 41467.68 88888.00 2023-11-23 10:11:02.000 327 22449.84 163.37 41467.63 88888.00 2023-11-23 10:11:03.000 327 22449.85 163.39 41467.64 88888.00 2023-11-23 10:11:04.000 327 22449.87 163.39 41467.69 88888.00 2023-11-23 10:11:05.000 327 22449.84 163.37 41467.71 47537.49 2023-11-23 10:11:06.000 327 22449.80 163.35 41467.74 88888.00 2023-11-23 10:11:07.000 327 22449.82 163.34 41467.77 88888.00 2023-11-23 10:11:08.000 327 22449.88 163.32 41467.78 88888.00 2023-11-23 10:11:09.000 327 22449.93 163.36 41467.87 88888.00 2023-11-23 10:11:10.000 327 22449.97 163.39 41468.00 47537.48 2023-11-23 10:11:11.000 327 22449.97 163.39 41468.04 88888.00 2023-11-23 10:11:12.000 327 22449.96 163.38 41468.00 88888.00 2023-11-23 10:11:13.000 327 22449.94 163.31 41467.86 88888.00 2023-11-23 10:11:14.000 327 22449.90 163.22 41467.75 88888.00 2023-11-23 10:11:15.000 327 22449.86 163.24 41467.79 47537.54 2023-11-23 10:11:16.000 327 22449.81 163.28 41467.89 88888.00 2023-11-23 10:11:17.000 327 22449.81 163.23 41467.92 88888.00 2023-11-23 10:11:18.000 327 22449.88 163.16 41467.89 88888.00 2023-11-23 10:11:19.000 327 22449.93 163.14 41467.86 88888.00 2023-11-23 10:11:20.000 327 22449.90 163.15 41467.81 47537.53 2023-11-23 10:11:21.000 327 22449.87 163.16 41467.73 88888.00 2023-11-23 10:11:22.000 327 22449.90 163.16 41467.67 88888.00 2023-11-23 10:11:23.000 327 22449.97 163.17 41467.68 88888.00 2023-11-23 10:11:24.000 327 22450.01 163.15 41467.69 88888.00 2023-11-23 10:11:25.000 327 22450.06 163.13 41467.72 47537.54 2023-11-23 10:11:26.000 327 22450.10 163.16 41467.84 88888.00 2023-11-23 10:11:27.000 327 22450.13 163.21 41467.93 88888.00 2023-11-23 10:11:28.000 327 22450.10 163.23 41467.95 88888.00 2023-11-23 10:11:29.000 327 22450.05 163.21 41467.93 88888.00 2023-11-23 10:11:30.000 327 22449.99 163.13 41467.85 47537.54 2023-11-23 10:11:31.000 327 22449.94 163.07 41467.77 88888.00 2023-11-23 10:11:32.000 327 22449.91 163.05 41467.73 88888.00 2023-11-23 10:11:33.000 327 22449.89 163.06 41467.71 88888.00 2023-11-23 10:11:34.000 327 22449.89 163.08 41467.71 88888.00 2023-11-23 10:11:35.000 327 22449.93 163.14 41467.77 47537.51 2023-11-23 10:11:36.000 327 22449.94 163.17 41467.83 88888.00 2023-11-23 10:11:37.000 327 22449.89 163.16 41467.83 88888.00 2023-11-23 10:11:38.000 327 22449.87 163.12 41467.81 88888.00 2023-11-23 10:11:39.000 327 22449.88 163.10 41467.84 88888.00 2023-11-23 10:11:40.000 327 22449.86 163.07 41467.88 47537.43 2023-11-23 10:11:41.000 327 22449.81 163.02 41467.86 88888.00 2023-11-23 10:11:42.000 327 22449.80 162.98 41467.81 88888.00 2023-11-23 10:11:43.000 327 22449.78 162.98 41467.80 88888.00 2023-11-23 10:11:44.000 327 22449.75 163.00 41467.79 88888.00 2023-11-23 10:11:45.000 327 22449.74 163.07 41467.79 47537.42 2023-11-23 10:11:46.000 327 22449.73 163.08 41467.78 88888.00 2023-11-23 10:11:47.000 327 22449.72 163.03 41467.72 88888.00 2023-11-23 10:11:48.000 327 22449.75 162.99 41467.72 88888.00 2023-11-23 10:11:49.000 327 22449.73 162.98 41467.74 88888.00 2023-11-23 10:11:50.000 327 22449.68 163.00 41467.73 47537.43 2023-11-23 10:11:51.000 327 22449.66 163.04 41467.74 88888.00 2023-11-23 10:11:52.000 327 22449.72 163.03 41467.75 88888.00 2023-11-23 10:11:53.000 327 22449.79 162.99 41467.81 88888.00 2023-11-23 10:11:54.000 327 22449.84 162.96 41467.91 88888.00 2023-11-23 10:11:55.000 327 22449.86 162.95 41468.03 47537.46 2023-11-23 10:11:56.000 327 22449.87 162.96 41468.06 88888.00 2023-11-23 10:11:57.000 327 22449.89 162.89 41467.98 88888.00 2023-11-23 10:11:58.000 327 22449.93 162.79 41467.94 88888.00 2023-11-23 10:11:59.000 327 22449.99 162.74 41467.97 88888.00 2023-11-23 10:12:00.000 327 22450.06 162.72 41467.98 47537.61 2023-11-23 10:12:01.000 327 22450.15 162.72 41467.94 88888.00 2023-11-23 10:12:02.000 327 22450.23 162.71 41467.93 88888.00 2023-11-23 10:12:03.000 327 22450.25 162.67 41467.95 88888.00 2023-11-23 10:12:04.000 327 22450.26 162.60 41467.94 88888.00 2023-11-23 10:12:05.000 327 22450.28 162.53 41467.97 47537.72 2023-11-23 10:12:06.000 327 22450.28 162.48 41468.04 88888.00 2023-11-23 10:12:07.000 327 22450.27 162.43 41468.11 88888.00 2023-11-23 10:12:08.000 327 22450.28 162.36 41468.10 88888.00 2023-11-23 10:12:09.000 327 22450.34 162.28 41468.00 88888.00 2023-11-23 10:12:10.000 327 22450.34 162.25 41467.90 47537.78 2023-11-23 10:12:11.000 327 22450.31 162.24 41467.89 88888.00 2023-11-23 10:12:12.000 327 22450.28 162.22 41467.89 88888.00 2023-11-23 10:12:13.000 327 22450.24 162.18 41467.86 88888.00 2023-11-23 10:12:14.000 327 22450.24 162.14 41467.88 88888.00 2023-11-23 10:12:15.000 327 22450.26 162.13 41467.95 47537.77 2023-11-23 10:12:16.000 327 22450.23 162.13 41467.99 88888.00 2023-11-23 10:12:17.000 327 22450.17 162.16 41468.00 88888.00 2023-11-23 10:12:18.000 327 22450.16 162.22 41468.03 88888.00 2023-11-23 10:12:19.000 327 22450.15 162.22 41468.04 88888.00 2023-11-23 10:12:20.000 327 22450.08 162.16 41467.99 47537.66 2023-11-23 10:12:21.000 327 22449.97 162.15 41467.94 88888.00 2023-11-23 10:12:22.000 327 22449.90 162.19 41467.93 88888.00 2023-11-23 10:12:23.000 327 22449.88 162.18 41467.96 88888.00 2023-11-23 10:12:24.000 327 22449.88 162.17 41468.01 88888.00 2023-11-23 10:12:25.000 327 22449.83 162.15 41467.97 47537.59 2023-11-23 10:12:26.000 327 22449.78 162.11 41467.89 88888.00 2023-11-23 10:12:27.000 327 22449.76 162.13 41467.94 88888.00 2023-11-23 10:12:28.000 327 22449.80 162.20 41467.97 88888.00 2023-11-23 10:12:29.000 327 22449.84 162.24 41467.95 88888.00 2023-11-23 10:12:30.000 327 22449.81 162.21 41467.94 47537.53 2023-11-23 10:12:31.000 327 22449.75 162.15 41467.92 88888.00 2023-11-23 10:12:32.000 327 22449.76 162.16 41467.95 88888.00 2023-11-23 10:12:33.000 327 22449.79 162.21 41468.01 88888.00 2023-11-23 10:12:34.000 327 22449.78 162.24 41467.97 88888.00 2023-11-23 10:12:35.000 327 22449.78 162.27 41467.89 47537.47 2023-11-23 10:12:36.000 327 22449.78 162.27 41467.86 88888.00 2023-11-23 10:12:37.000 327 22449.72 162.19 41467.84 88888.00 2023-11-23 10:12:38.000 327 22449.70 162.15 41467.82 88888.00 2023-11-23 10:12:39.000 327 22449.75 162.20 41467.79 88888.00 2023-11-23 10:12:40.000 327 22449.79 162.26 41467.80 47537.43 2023-11-23 10:12:41.000 327 22449.77 162.27 41467.83 88888.00 2023-11-23 10:12:42.000 327 22449.73 162.26 41467.83 88888.00 2023-11-23 10:12:43.000 327 22449.74 162.29 41467.89 88888.00 2023-11-23 10:12:44.000 327 22449.76 162.31 41467.97 88888.00 2023-11-23 10:12:45.000 327 22449.74 162.31 41467.97 47537.41 2023-11-23 10:12:46.000 327 22449.69 162.31 41467.91 88888.00 2023-11-23 10:12:47.000 327 22449.68 162.26 41467.84 88888.00 2023-11-23 10:12:48.000 327 22449.69 162.22 41467.80 88888.00 2023-11-23 10:12:49.000 327 22449.71 162.27 41467.86 88888.00 2023-11-23 10:12:50.000 327 22449.70 162.35 41467.99 47537.34 2023-11-23 10:12:51.000 327 22449.67 162.37 41468.07 88888.00 2023-11-23 10:12:52.000 327 22449.62 162.33 41468.02 88888.00 2023-11-23 10:12:53.000 327 22449.60 162.25 41467.93 88888.00 2023-11-23 10:12:54.000 327 22449.62 162.18 41467.87 88888.00 2023-11-23 10:12:55.000 327 22449.61 162.11 41467.84 47537.30 2023-11-23 10:12:56.000 327 22449.58 162.07 41467.87 88888.00 2023-11-23 10:12:57.000 327 22449.56 162.10 41467.95 88888.00 2023-11-23 10:12:58.000 327 22449.51 162.07 41467.97 88888.00 2023-11-23 10:12:59.000 327 22449.47 162.03 41467.96 88888.00 2023-11-23 10:13:00.000 327 22449.48 162.05 41468.00 47537.30 2023-11-23 10:13:01.000 327 22449.48 162.07 41467.95 88888.00 2023-11-23 10:13:02.000 327 22449.44 162.03 41467.83 88888.00 2023-11-23 10:13:03.000 327 22449.41 161.97 41467.80 88888.00 2023-11-23 10:13:04.000 327 22449.38 161.93 41467.86 88888.00 2023-11-23 10:13:05.000 327 22449.39 161.93 41467.95 47537.32 2023-11-23 10:13:06.000 327 22449.45 161.96 41467.97 88888.00 2023-11-23 10:13:07.000 327 22449.49 162.00 41467.91 88888.00 2023-11-23 10:13:08.000 327 22449.50 162.04 41467.93 88888.00 2023-11-23 10:13:09.000 327 22449.52 162.01 41468.04 88888.00 2023-11-23 10:13:10.000 327 22449.52 161.94 41468.09 47537.33 2023-11-23 10:13:11.000 327 22449.47 161.93 41468.02 88888.00 2023-11-23 10:13:12.000 327 22449.42 161.91 41467.89 88888.00 2023-11-23 10:13:13.000 327 22449.43 161.88 41467.80 88888.00 2023-11-23 10:13:14.000 327 22449.46 161.88 41467.79 88888.00 2023-11-23 10:13:15.000 327 22449.48 161.88 41467.79 47537.33 2023-11-23 10:13:16.000 327 22449.50 161.88 41467.79 88888.00 2023-11-23 10:13:17.000 327 22449.53 161.84 41467.81 88888.00 2023-11-23 10:13:18.000 327 22449.56 161.82 41467.81 88888.00 2023-11-23 10:13:19.000 327 22449.56 161.84 41467.81 88888.00 2023-11-23 10:13:20.000 327 22449.56 161.82 41467.86 47537.34 2023-11-23 10:13:21.000 327 22449.59 161.74 41467.93 88888.00 2023-11-23 10:13:22.000 327 22449.66 161.73 41467.94 88888.00 2023-11-23 10:13:23.000 327 22449.74 161.78 41467.89 88888.00 2023-11-23 10:13:24.000 327 22449.76 161.83 41467.86 88888.00 2023-11-23 10:13:25.000 327 22449.74 161.83 41467.83 47537.41 2023-11-23 10:13:26.000 327 22449.68 161.78 41467.78 88888.00 2023-11-23 10:13:27.000 327 22449.70 161.71 41467.78 88888.00 2023-11-23 10:13:28.000 327 22449.79 161.68 41467.81 88888.00 2023-11-23 10:13:29.000 327 22449.82 161.66 41467.85 88888.00 2023-11-23 10:13:30.000 327 22449.75 161.68 41467.89 47537.38 2023-11-23 10:13:31.000 327 22449.71 161.69 41467.90 88888.00 2023-11-23 10:13:32.000 327 22449.73 161.65 41467.85 88888.00 2023-11-23 10:13:33.000 327 22449.72 161.58 41467.82 88888.00 2023-11-23 10:13:34.000 327 22449.68 161.56 41467.83 88888.00 2023-11-23 10:13:35.000 327 22449.67 161.61 41467.90 47537.36 2023-11-23 10:13:36.000 327 22449.69 161.66 41468.01 88888.00 2023-11-23 10:13:37.000 327 22449.66 161.60 41468.02 88888.00 2023-11-23 10:13:38.000 327 22449.59 161.55 41468.01 88888.00 2023-11-23 10:13:39.000 327 22449.51 161.57 41468.04 88888.00 2023-11-23 10:13:40.000 327 22449.42 161.59 41468.00 47537.22 2023-11-23 10:13:41.000 327 22449.35 161.62 41467.94 88888.00 2023-11-23 10:13:42.000 327 22449.32 161.70 41467.94 88888.00 2023-11-23 10:13:43.000 327 22449.27 161.74 41467.96 88888.00 2023-11-23 10:13:44.000 327 22449.24 161.74 41468.00 88888.00 2023-11-23 10:13:45.000 327 22449.23 161.71 41467.93 47537.14 2023-11-23 10:13:46.000 327 22449.16 161.68 41467.79 88888.00 2023-11-23 10:13:47.000 327 22449.10 161.69 41467.73 88888.00 2023-11-23 10:13:48.000 327 22449.14 161.73 41467.85 88888.00 2023-11-23 10:13:49.000 327 22449.19 161.73 41468.00 88888.00 2023-11-23 10:13:50.000 327 22449.22 161.71 41468.02 47537.12 2023-11-23 10:13:51.000 327 22449.25 161.68 41467.97 88888.00 2023-11-23 10:13:52.000 327 22449.31 161.63 41467.96 88888.00 2023-11-23 10:13:53.000 327 22449.34 161.57 41467.89 88888.00 2023-11-23 10:13:54.000 327 22449.32 161.50 41467.81 88888.00 2023-11-23 10:13:55.000 327 22449.31 161.45 41467.78 47537.17 2023-11-23 10:13:56.000 327 22449.31 161.40 41467.78 88888.00 2023-11-23 10:13:57.000 327 22449.35 161.41 41467.83 88888.00 2023-11-23 10:13:58.000 327 22449.42 161.45 41467.93 88888.00 2023-11-23 10:13:59.000 327 22449.44 161.43 41467.98 88888.00 2023-11-23 10:14:00.000 327 22449.40 161.34 41467.97 47537.22 2023-11-23 10:14:01.000 327 22449.39 161.29 41467.97 88888.00 2023-11-23 10:14:02.000 327 22449.40 161.27 41467.93 88888.00 2023-11-23 10:14:03.000 327 22449.41 161.26 41467.89 88888.00 2023-11-23 10:14:04.000 327 22449.44 161.26 41467.93 88888.00 2023-11-23 10:14:05.000 327 22449.44 161.21 41467.95 47537.23 2023-11-23 10:14:06.000 327 22449.41 161.15 41467.94 88888.00 2023-11-23 10:14:07.000 327 22449.41 161.12 41467.89 88888.00 2023-11-23 10:14:08.000 327 22449.44 161.09 41467.81 88888.00 2023-11-23 10:14:09.000 327 22449.43 161.03 41467.79 88888.00 2023-11-23 10:14:10.000 327 22449.37 160.98 41467.80 47537.23 2023-11-23 10:14:11.000 327 22449.35 160.96 41467.89 88888.00 2023-11-23 10:14:12.000 327 22449.40 160.94 41468.02 88888.00 2023-11-23 10:14:13.000 327 22449.46 160.87 41468.05 88888.00 2023-11-23 10:14:14.000 327 22449.49 160.82 41467.99 88888.00 2023-11-23 10:14:15.000 327 22449.47 160.81 41467.93 47537.28 2023-11-23 10:14:16.000 327 22449.41 160.81 41467.86 88888.00 2023-11-23 10:14:17.000 327 22449.40 160.78 41467.81 88888.00 2023-11-23 10:14:18.000 327 22449.46 160.67 41467.79 88888.00 2023-11-23 10:14:19.000 327 22449.50 160.60 41467.86 88888.00 2023-11-23 10:14:20.000 327 22449.50 160.63 41467.98 47537.28 2023-11-23 10:14:21.000 327 22449.50 160.62 41468.02 88888.00 2023-11-23 10:14:22.000 327 22449.49 160.53 41467.99 88888.00 2023-11-23 10:14:23.000 327 22449.50 160.51 41468.00 88888.00 2023-11-23 10:14:24.000 327 22449.55 160.53 41468.05 88888.00 2023-11-23 10:14:25.000 327 22449.60 160.49 41468.06 47537.29 2023-11-23 10:14:26.000 327 22449.60 160.40 41468.03 88888.00 2023-11-23 10:14:27.000 327 22449.54 160.32 41467.98 88888.00 2023-11-23 10:14:28.000 327 22449.50 160.29 41467.98 88888.00 2023-11-23 10:14:29.000 327 22449.50 160.28 41468.02 88888.00 2023-11-23 10:14:30.000 327 22449.49 160.25 41468.04 47537.23 2023-11-23 10:14:31.000 327 22449.48 160.31 41468.05 88888.00 2023-11-23 10:14:32.000 327 22449.47 160.40 41467.99 88888.00 2023-11-23 10:14:33.000 327 22449.48 160.40 41467.94 88888.00 2023-11-23 10:14:34.000 327 22449.49 160.39 41467.96 88888.00 2023-11-23 10:14:35.000 327 22449.44 160.37 41467.95 47537.18 2023-11-23 10:14:36.000 327 22449.35 160.34 41467.89 88888.00 2023-11-23 10:14:37.000 327 22449.31 160.34 41467.89 88888.00 2023-11-23 10:14:38.000 327 22449.31 160.34 41467.91 88888.00 2023-11-23 10:14:39.000 327 22449.31 160.38 41467.97 88888.00 2023-11-23 10:14:40.000 327 22449.31 160.44 41468.02 47537.12 2023-11-23 10:14:41.000 327 22449.33 160.46 41468.01 88888.00 2023-11-23 10:14:42.000 327 22449.36 160.44 41467.95 88888.00 2023-11-23 10:14:43.000 327 22449.35 160.37 41467.85 88888.00 2023-11-23 10:14:44.000 327 22449.33 160.29 41467.78 88888.00 2023-11-23 10:14:45.000 327 22449.33 160.24 41467.73 47537.09 2023-11-23 10:14:46.000 327 22449.34 160.26 41467.72 88888.00 2023-11-23 10:14:47.000 327 22449.36 160.34 41467.83 88888.00 2023-11-23 10:14:48.000 327 22449.37 160.43 41467.98 88888.00 2023-11-23 10:14:49.000 327 22449.32 160.41 41468.01 88888.00 2023-11-23 10:14:50.000 327 22449.31 160.37 41467.97 47537.08 2023-11-23 10:14:51.000 327 22449.35 160.38 41467.94 88888.00 2023-11-23 10:14:52.000 327 22449.38 160.42 41467.91 88888.00 2023-11-23 10:14:53.000 327 22449.38 160.44 41467.91 88888.00 2023-11-23 10:14:54.000 327 22449.38 160.47 41467.95 88888.00 2023-11-23 10:14:55.000 327 22449.42 160.49 41467.94 47537.06 2023-11-23 10:14:56.000 327 22449.48 160.49 41467.92 88888.00 2023-11-23 10:14:57.000 327 22449.50 160.50 41467.89 88888.00 2023-11-23 10:14:58.000 327 22449.45 160.50 41467.89 88888.00 2023-11-23 10:14:59.000 327 22449.34 160.53 41467.90 88888.00 2023-11-23 10:15:00.000 327 22449.31 160.54 41467.85 47537.03 2023-11-23 10:15:01.000 327 22449.36 160.57 41467.80 88888.00 2023-11-23 10:15:02.000 327 22449.40 160.58 41467.79 88888.00 2023-11-23 10:15:03.000 327 22449.38 160.51 41467.81 88888.00 2023-11-23 10:15:04.000 327 22449.34 160.48 41467.88 88888.00 2023-11-23 10:15:05.000 327 22449.27 160.53 41467.91 47537.01 2023-11-23 10:15:06.000 327 22449.19 160.54 41467.87 88888.00 2023-11-23 10:15:07.000 327 22449.21 160.57 41467.87 88888.00 2023-11-23 10:15:08.000 327 22449.27 160.61 41467.89 88888.00 2023-11-23 10:15:09.000 327 22449.22 160.55 41467.86 88888.00 2023-11-23 10:15:10.000 327 22449.13 160.47 41467.82 47536.94 2023-11-23 10:15:11.000 327 22449.10 160.48 41467.82 88888.00 2023-11-23 10:15:12.000 327 22449.08 160.53 41467.84 88888.00 2023-11-23 10:15:13.000 327 22449.04 160.54 41467.82 88888.00 2023-11-23 10:15:14.000 327 22449.03 160.51 41467.79 88888.00 2023-11-23 10:15:15.000 327 22449.07 160.53 41467.81 47536.90 2023-11-23 10:15:16.000 327 22449.08 160.57 41467.83 88888.00 2023-11-23 10:15:17.000 327 22449.04 160.56 41467.84 88888.00 2023-11-23 10:15:18.000 327 22449.02 160.51 41467.86 88888.00 2023-11-23 10:15:19.000 327 22449.06 160.48 41467.87 88888.00 2023-11-23 10:15:20.000 327 22449.12 160.46 41467.86 47536.82 2023-11-23 10:15:21.000 327 22449.15 160.45 41467.89 88888.00 2023-11-23 10:15:22.000 327 22449.13 160.45 41467.90 88888.00 2023-11-23 10:15:23.000 327 22449.07 160.40 41467.84 88888.00 2023-11-23 10:15:24.000 327 22449.06 160.34 41467.78 88888.00 2023-11-23 10:15:25.000 327 22449.06 160.30 41467.76 47536.85 2023-11-23 10:15:26.000 327 22449.01 160.29 41467.73 88888.00 2023-11-23 10:15:27.000 327 22448.92 160.27 41467.70 88888.00 2023-11-23 10:15:28.000 327 22448.85 160.21 41467.72 88888.00 2023-11-23 10:15:29.000 327 22448.85 160.14 41467.79 88888.00 2023-11-23 10:15:30.000 327 22448.88 160.07 41467.82 47536.88 2023-11-23 10:15:31.000 327 22448.85 160.04 41467.77 88888.00 2023-11-23 10:15:32.000 327 22448.83 160.06 41467.75 88888.00 2023-11-23 10:15:33.000 327 22448.82 160.07 41467.75 88888.00 2023-11-23 10:15:34.000 327 22448.79 160.02 41467.69 88888.00 2023-11-23 10:15:35.000 327 22448.79 159.94 41467.59 47536.81 2023-11-23 10:15:36.000 327 22448.81 159.90 41467.57 88888.00 2023-11-23 10:15:37.000 327 22448.82 159.92 41467.69 88888.00 2023-11-23 10:15:38.000 327 22448.86 159.96 41467.88 88888.00 2023-11-23 10:15:39.000 327 22448.88 159.98 41468.02 88888.00 2023-11-23 10:15:40.000 327 22448.88 159.99 41468.09 47536.78 2023-11-23 10:15:41.000 327 22448.87 159.95 41468.11 88888.00 2023-11-23 10:15:42.000 327 22448.88 159.92 41468.09 88888.00 2023-11-23 10:15:43.000 327 22448.87 159.93 41468.04 88888.00 2023-11-23 10:15:44.000 327 22448.80 159.95 41467.99 88888.00 2023-11-23 10:15:45.000 327 22448.73 159.97 41467.99 47536.65 2023-11-23 10:15:46.000 327 22448.72 160.03 41468.05 88888.00 2023-11-23 10:15:47.000 327 22448.70 160.09 41468.09 88888.00 2023-11-23 10:15:48.000 327 22448.68 160.13 41468.08 88888.00 2023-11-23 10:15:49.000 327 22448.68 160.13 41468.05 88888.00 2023-11-23 10:15:50.000 327 22448.67 160.10 41467.97 47536.60 2023-11-23 10:15:51.000 327 22448.60 160.13 41467.93 88888.00 2023-11-23 10:15:52.000 327 22448.56 160.16 41467.96 88888.00 2023-11-23 10:15:53.000 327 22448.57 160.18 41467.98 88888.00 2023-11-23 10:15:54.000 327 22448.59 160.23 41467.99 88888.00 2023-11-23 10:15:55.000 327 22448.59 160.28 41467.98 47536.50 2023-11-23 10:15:56.000 327 22448.56 160.28 41467.89 88888.00 2023-11-23 10:15:57.000 327 22448.54 160.28 41467.86 88888.00 2023-11-23 10:15:58.000 327 22448.54 160.31 41467.89 88888.00 2023-11-23 10:15:59.000 327 22448.52 160.34 41467.92 88888.00 2023-11-23 10:16:00.000 327 22448.47 160.36 41467.94 47536.44 2023-11-23 10:16:01.000 327 22448.44 160.38 41467.94 88888.00 2023-11-23 10:16:02.000 327 22448.44 160.42 41467.91 88888.00 2023-11-23 10:16:03.000 327 22448.47 160.47 41467.92 88888.00 2023-11-23 10:16:04.000 327 22448.46 160.47 41467.92 88888.00 2023-11-23 10:16:05.000 327 22448.47 160.51 41467.93 47536.41 2023-11-23 10:16:06.000 327 22448.47 160.57 41467.93 88888.00 2023-11-23 10:16:07.000 327 22448.43 160.55 41467.89 88888.00 2023-11-23 10:16:08.000 327 22448.37 160.48 41467.88 88888.00 2023-11-23 10:16:09.000 327 22448.29 160.45 41467.84 88888.00 2023-11-23 10:16:10.000 327 22448.25 160.49 41467.83 47536.39 2023-11-23 10:16:11.000 327 22448.26 160.55 41467.91 88888.00 2023-11-23 10:16:12.000 327 22448.31 160.59 41467.94 88888.00 2023-11-23 10:16:13.000 327 22448.35 160.59 41467.82 88888.00 2023-11-23 10:16:14.000 327 22448.35 160.55 41467.67 88888.00 2023-11-23 10:16:15.000 327 22448.36 160.52 41467.65 47536.36 2023-11-23 10:16:16.000 327 22448.37 160.51 41467.67 88888.00 2023-11-23 10:16:17.000 327 22448.36 160.50 41467.64 88888.00 2023-11-23 10:16:18.000 327 22448.37 160.50 41467.65 88888.00 2023-11-23 10:16:19.000 327 22448.36 160.55 41467.73 88888.00 2023-11-23 10:16:20.000 327 22448.35 160.58 41467.74 47536.37 2023-11-23 10:16:21.000 327 22448.38 160.57 41467.71 88888.00 2023-11-23 10:16:22.000 327 22448.41 160.54 41467.71 88888.00 2023-11-23 10:16:23.000 327 22448.38 160.51 41467.70 88888.00 2023-11-23 10:16:24.000 327 22448.31 160.51 41467.73 88888.00 2023-11-23 10:16:25.000 327 22448.27 160.51 41467.76 47536.34 2023-11-23 10:16:26.000 327 22448.27 160.49 41467.75 88888.00 2023-11-23 10:16:27.000 327 22448.30 160.49 41467.79 88888.00 2023-11-23 10:16:28.000 327 22448.30 160.52 41467.81 88888.00 2023-11-23 10:16:29.000 327 22448.26 160.53 41467.70 88888.00 2023-11-23 10:16:30.000 327 22448.23 160.55 41467.64 47536.33 2023-11-23 10:16:31.000 327 22448.22 160.55 41467.68 88888.00 2023-11-23 10:16:32.000 327 22448.19 160.51 41467.67 88888.00 2023-11-23 10:16:33.000 327 22448.16 160.46 41467.59 88888.00 2023-11-23 10:16:34.000 327 22448.17 160.46 41467.54 88888.00 2023-11-23 10:16:35.000 327 22448.22 160.51 41467.59 47536.27 2023-11-23 10:16:36.000 327 22448.22 160.59 41467.66 88888.00 2023-11-23 10:16:37.000 327 22448.17 160.64 41467.68 88888.00 2023-11-23 10:16:38.000 327 22448.15 160.68 41467.71 88888.00 2023-11-23 10:16:39.000 327 22448.19 160.69 41467.70 88888.00 2023-11-23 10:16:40.000 327 22448.25 160.65 41467.59 47536.26 2023-11-23 10:16:41.000 327 22448.30 160.65 41467.50 88888.00 2023-11-23 10:16:42.000 327 22448.32 160.70 41467.51 88888.00 2023-11-23 10:16:43.000 327 22448.31 160.74 41467.56 88888.00 2023-11-23 10:16:44.000 327 22448.29 160.71 41467.62 88888.00 2023-11-23 10:16:45.000 327 22448.27 160.63 41467.62 47536.30 2023-11-23 10:16:46.000 327 22448.28 160.61 41467.56 88888.00 2023-11-23 10:16:47.000 327 22448.33 160.65 41467.60 88888.00 2023-11-23 10:16:48.000 327 22448.32 160.59 41467.64 88888.00 2023-11-23 10:16:49.000 327 22448.28 160.53 41467.64 88888.00 2023-11-23 10:16:50.000 327 22448.27 160.62 41467.62 47536.28 2023-11-23 10:16:51.000 327 22448.28 160.71 41467.58 88888.00 2023-11-23 10:16:52.000 327 22448.30 160.75 41467.57 88888.00 2023-11-23 10:16:53.000 327 22448.29 160.77 41467.59 88888.00 2023-11-23 10:16:54.000 327 22448.27 160.79 41467.61 88888.00 2023-11-23 10:16:55.000 327 22448.27 160.81 41467.62 47536.22 2023-11-23 10:16:56.000 327 22448.27 160.78 41467.53 88888.00 2023-11-23 10:16:57.000 327 22448.24 160.71 41467.38 88888.00 2023-11-23 10:16:58.000 327 22448.22 160.70 41467.30 88888.00 2023-11-23 10:16:59.000 327 22448.20 160.74 41467.27 88888.00 2023-11-23 10:17:00.000 327 22448.21 160.80 41467.36 47536.21 2023-11-23 10:17:01.000 327 22448.24 160.86 41467.49 88888.00 2023-11-23 10:17:02.000 327 22448.22 160.88 41467.54 88888.00 2023-11-23 10:17:03.000 327 22448.15 160.84 41467.61 88888.00 2023-11-23 10:17:04.000 327 22448.12 160.80 41467.66 88888.00 2023-11-23 10:17:05.000 327 22448.14 160.77 41467.65 47536.24 2023-11-23 10:17:06.000 327 22448.17 160.76 41467.63 88888.00 2023-11-23 10:17:07.000 327 22448.16 160.76 41467.61 88888.00 2023-11-23 10:17:08.000 327 22448.10 160.78 41467.50 88888.00 2023-11-23 10:17:09.000 327 22448.05 160.84 41467.36 88888.00 2023-11-23 10:17:10.000 327 22448.05 160.91 41467.33 47536.20 2023-11-23 10:17:11.000 327 22448.03 160.96 41467.36 88888.00 2023-11-23 10:17:12.000 327 22448.04 160.98 41467.37 88888.00 2023-11-23 10:17:13.000 327 22448.06 160.95 41467.36 88888.00 2023-11-23 10:17:14.000 327 22448.06 160.89 41467.36 88888.00 2023-11-23 10:17:15.000 327 22448.02 160.84 41467.32 47536.16 2023-11-23 10:17:16.000 327 22448.00 160.83 41467.30 88888.00 2023-11-23 10:17:17.000 327 22448.05 160.90 41467.43 88888.00 2023-11-23 10:17:18.000 327 22448.07 160.97 41467.61 88888.00 2023-11-23 10:17:19.000 327 22448.04 161.00 41467.64 88888.00 2023-11-23 10:17:20.000 327 22448.03 161.03 41467.60 47536.14 2023-11-23 10:17:21.000 327 22448.03 161.07 41467.54 88888.00 2023-11-23 10:17:22.000 327 22448.04 161.10 41467.50 88888.00 2023-11-23 10:17:23.000 327 22448.06 161.08 41467.52 88888.00 2023-11-23 10:17:24.000 327 22448.07 161.01 41467.49 88888.00 2023-11-23 10:17:25.000 327 22448.09 160.97 41467.45 47536.15 2023-11-23 10:17:26.000 327 22448.09 161.04 41467.48 88888.00 2023-11-23 10:17:27.000 327 22448.09 161.11 41467.50 88888.00 2023-11-23 10:17:28.000 327 22448.13 161.10 41467.53 88888.00 2023-11-23 10:17:29.000 327 22448.19 161.04 41467.54 88888.00 2023-11-23 10:17:30.000 327 22448.16 160.96 41467.48 47536.15 2023-11-23 10:17:31.000 327 22448.09 160.92 41467.39 88888.00 2023-11-23 10:17:32.000 327 22448.02 160.93 41467.33 88888.00 2023-11-23 10:17:33.000 327 22448.00 160.94 41467.35 88888.00 2023-11-23 10:17:34.000 327 22448.02 160.94 41467.43 88888.00 2023-11-23 10:17:35.000 327 22448.07 160.92 41467.46 47536.21 2023-11-23 10:17:36.000 327 22448.10 160.90 41467.43 88888.00 2023-11-23 10:17:37.000 327 22448.10 160.88 41467.34 88888.00 2023-11-23 10:17:38.000 327 22448.10 160.85 41467.23 88888.00 2023-11-23 10:17:39.000 327 22448.13 160.83 41467.23 88888.00 2023-11-23 10:17:40.000 327 22448.18 160.80 41467.31 47536.21 2023-11-23 10:17:41.000 327 22448.16 160.79 41467.37 88888.00 2023-11-23 10:17:42.000 327 22448.14 160.84 41467.39 88888.00 2023-11-23 10:17:43.000 327 22448.15 160.91 41467.43 88888.00 2023-11-23 10:17:44.000 327 22448.14 160.92 41467.45 88888.00 2023-11-23 10:17:45.000 327 22448.13 160.88 41467.45 47536.17 2023-11-23 10:17:46.000 327 22448.20 160.87 41467.43 88888.00 2023-11-23 10:17:47.000 327 22448.25 160.86 41467.41 88888.00 2023-11-23 10:17:48.000 327 22448.20 160.81 41467.43 88888.00 2023-11-23 10:17:49.000 327 22448.19 160.75 41467.49 88888.00 2023-11-23 10:17:50.000 327 22448.26 160.73 41467.61 47536.24 2023-11-23 10:17:51.000 327 22448.29 160.74 41467.67 88888.00 2023-11-23 10:17:52.000 327 22448.28 160.77 41467.63 88888.00 2023-11-23 10:17:53.000 327 22448.29 160.83 41467.61 88888.00 2023-11-23 10:17:54.000 327 22448.33 160.82 41467.58 88888.00 2023-11-23 10:17:55.000 327 22448.33 160.75 41467.50 47536.28 2023-11-23 10:17:56.000 327 22448.30 160.67 41467.43 88888.00 2023-11-23 10:17:57.000 327 22448.31 160.61 41467.38 88888.00 2023-11-23 10:17:58.000 327 22448.37 160.59 41467.36 88888.00 2023-11-23 10:17:59.000 327 22448.42 160.62 41467.39 88888.00 2023-11-23 10:18:00.000 327 22448.41 160.65 41467.43 47536.31 2023-11-23 10:18:01.000 327 22448.38 160.64 41467.40 88888.00 2023-11-23 10:18:02.000 327 22448.38 160.65 41467.36 88888.00 2023-11-23 10:18:03.000 327 22448.38 160.65 41467.36 88888.00 2023-11-23 10:18:04.000 327 22448.36 160.60 41467.35 88888.00 2023-11-23 10:18:05.000 327 22448.34 160.55 41467.31 47536.26 2023-11-23 10:18:06.000 327 22448.33 160.57 41467.31 88888.00 2023-11-23 10:18:07.000 327 22448.31 160.65 41467.35 88888.00 2023-11-23 10:18:08.000 327 22448.26 160.67 41467.38 88888.00 2023-11-23 10:18:09.000 327 22448.26 160.61 41467.41 88888.00 2023-11-23 10:18:10.000 327 22448.31 160.56 41467.46 47536.25 2023-11-23 10:18:11.000 327 22448.36 160.56 41467.47 88888.00 2023-11-23 10:18:12.000 327 22448.39 160.55 41467.47 88888.00 2023-11-23 10:18:13.000 327 22448.39 160.53 41467.44 88888.00 2023-11-23 10:18:14.000 327 22448.43 160.52 41467.39 88888.00 2023-11-23 10:18:15.000 327 22448.52 160.51 41467.41 47536.29 2023-11-23 10:18:16.000 327 22448.56 160.47 41467.44 88888.00 2023-11-23 10:18:17.000 327 22448.53 160.42 41467.41 88888.00 2023-11-23 10:18:18.000 327 22448.57 160.38 41467.47 88888.00 2023-11-23 10:18:19.000 327 22448.68 160.36 41467.58 88888.00 2023-11-23 10:18:20.000 327 22448.73 160.32 41467.54 47536.41 2023-11-23 10:18:21.000 327 22448.70 160.25 41467.39 88888.00 2023-11-23 10:18:22.000 327 22448.65 160.16 41467.31 88888.00 2023-11-23 10:18:23.000 327 22448.64 160.11 41467.31 88888.00 2023-11-23 10:18:24.000 327 22448.69 160.17 41467.34 88888.00 2023-11-23 10:18:25.000 327 22448.75 160.23 41467.36 47536.40 2023-11-23 10:18:26.000 327 22448.74 160.22 41467.36 88888.00 2023-11-23 10:18:27.000 327 22448.68 160.20 41467.34 88888.00 2023-11-23 10:18:28.000 327 22448.61 160.13 41467.29 88888.00 2023-11-23 10:18:29.000 327 22448.58 160.05 41467.25 88888.00 2023-11-23 10:18:30.000 327 22448.57 160.06 41467.22 47536.32 2023-11-23 10:18:31.000 327 22448.55 160.14 41467.21 88888.00 2023-11-23 10:18:32.000 327 22448.55 160.26 41467.24 88888.00 2023-11-23 10:18:33.000 327 22448.57 160.36 41467.34 88888.00 2023-11-23 10:18:34.000 327 22448.58 160.37 41467.42 88888.00 2023-11-23 10:18:35.000 327 22448.60 160.36 41467.42 47536.30 2023-11-23 10:18:36.000 327 22448.63 160.36 41467.34 88888.00 2023-11-23 10:18:37.000 327 22448.59 160.34 41467.20 88888.00 2023-11-23 10:18:38.000 327 22448.54 160.32 41467.09 88888.00 2023-11-23 10:18:39.000 327 22448.53 160.29 41467.03 88888.00 2023-11-23 10:18:40.000 327 22448.53 160.26 41467.08 47536.31 2023-11-23 10:18:41.000 327 22448.56 160.24 41467.16 88888.00 2023-11-23 10:18:42.000 327 22448.60 160.22 41467.20 88888.00 2023-11-23 10:18:43.000 327 22448.64 160.21 41467.29 88888.00 2023-11-23 10:18:44.000 327 22448.65 160.19 41467.36 88888.00 2023-11-23 10:18:45.000 327 22448.65 160.16 41467.33 47536.29 2023-11-23 10:18:46.000 327 22448.68 160.15 41467.25 88888.00 2023-11-23 10:18:47.000 327 22448.69 160.16 41467.21 88888.00 2023-11-23 10:18:48.000 327 22448.67 160.18 41467.27 88888.00 2023-11-23 10:18:49.000 327 22448.66 160.22 41467.39 88888.00 2023-11-23 10:18:50.000 327 22448.65 160.23 41467.43 47536.31 2023-11-23 10:18:51.000 327 22448.65 160.23 41467.36 88888.00 2023-11-23 10:18:52.000 327 22448.64 160.23 41467.29 88888.00 2023-11-23 10:18:53.000 327 22448.62 160.21 41467.28 88888.00 2023-11-23 10:18:54.000 327 22448.60 160.20 41467.31 88888.00 2023-11-23 10:18:55.000 327 22448.57 160.22 41467.32 47536.22 2023-11-23 10:18:56.000 327 22448.53 160.23 41467.30 88888.00 2023-11-23 10:18:57.000 327 22448.54 160.28 41467.31 88888.00 2023-11-23 10:18:58.000 327 22448.56 160.34 41467.37 88888.00 2023-11-23 10:18:59.000 327 22448.52 160.40 41467.37 88888.00 2023-11-23 10:19:00.000 327 22448.47 160.40 41467.31 47536.18 2023-11-23 10:19:01.000 327 22448.42 160.34 41467.24 88888.00 2023-11-23 10:19:02.000 327 22448.40 160.31 41467.19 88888.00 2023-11-23 10:19:03.000 327 22448.39 160.31 41467.18 88888.00 2023-11-23 10:19:04.000 327 22448.40 160.33 41467.21 88888.00 2023-11-23 10:19:05.000 327 22448.43 160.36 41467.28 47536.13 2023-11-23 10:19:06.000 327 22448.45 160.40 41467.27 88888.00 2023-11-23 10:19:07.000 327 22448.47 160.47 41467.22 88888.00 2023-11-23 10:19:08.000 327 22448.51 160.51 41467.22 88888.00 2023-11-23 10:19:09.000 327 22448.52 160.44 41467.21 88888.00 2023-11-23 10:19:10.000 327 22448.47 160.35 41467.13 47536.17 2023-11-23 10:19:11.000 327 22448.43 160.34 41467.07 88888.00 2023-11-23 10:19:12.000 327 22448.46 160.37 41467.07 88888.00 2023-11-23 10:19:13.000 327 22448.51 160.36 41467.07 88888.00 2023-11-23 10:19:14.000 327 22448.52 160.34 41467.03 88888.00 2023-11-23 10:19:15.000 327 22448.49 160.31 41466.96 47536.22 2023-11-23 10:19:16.000 327 22448.48 160.29 41466.92 88888.00 2023-11-23 10:19:17.000 327 22448.49 160.29 41466.89 88888.00 2023-11-23 10:19:18.000 327 22448.47 160.24 41466.82 88888.00 2023-11-23 10:19:19.000 327 22448.40 160.17 41466.75 88888.00 2023-11-23 10:19:20.000 327 22448.37 160.15 41466.79 47536.21 2023-11-23 10:19:21.000 327 22448.42 160.21 41466.90 88888.00 2023-11-23 10:19:22.000 327 22448.49 160.27 41467.00 88888.00 2023-11-23 10:19:23.000 327 22448.53 160.27 41467.04 88888.00 2023-11-23 10:19:24.000 327 22448.53 160.26 41467.00 88888.00 2023-11-23 10:19:25.000 327 22448.52 160.25 41466.91 47536.24 2023-11-23 10:19:26.000 327 22448.51 160.20 41466.81 88888.00 2023-11-23 10:19:27.000 327 22448.52 160.12 41466.75 88888.00 2023-11-23 10:19:28.000 327 22448.50 160.06 41466.74 88888.00 2023-11-23 10:19:29.000 327 22448.46 160.02 41466.76 88888.00 2023-11-23 10:19:30.000 327 22448.43 160.02 41466.78 47536.19 2023-11-23 10:19:31.000 327 22448.46 160.03 41466.82 88888.00 2023-11-23 10:19:32.000 327 22448.50 160.05 41466.88 88888.00 2023-11-23 10:19:33.000 327 22448.48 160.09 41466.90 88888.00 2023-11-23 10:19:34.000 327 22448.41 160.07 41466.84 88888.00 2023-11-23 10:19:35.000 327 22448.34 160.00 41466.79 47536.14 2023-11-23 10:19:36.000 327 22448.32 159.98 41466.80 88888.00 2023-11-23 10:19:37.000 327 22448.38 160.02 41466.88 88888.00 2023-11-23 10:19:38.000 327 22448.46 160.06 41466.99 88888.00 2023-11-23 10:19:39.000 327 22448.52 160.08 41467.07 88888.00 2023-11-23 10:19:40.000 327 22448.52 160.05 41467.05 47536.15 2023-11-23 10:19:41.000 327 22448.48 160.03 41466.98 88888.00 2023-11-23 10:19:42.000 327 22448.47 160.03 41466.94 88888.00 2023-11-23 10:19:43.000 327 22448.52 160.02 41466.98 88888.00 2023-11-23 10:19:44.000 327 22448.55 159.96 41467.07 88888.00 2023-11-23 10:19:45.000 327 22448.54 159.87 41467.09 47536.16 2023-11-23 10:19:46.000 327 22448.55 159.83 41467.02 88888.00 2023-11-23 10:19:47.000 327 22448.60 159.84 41467.00 88888.00 2023-11-23 10:19:48.000 327 22448.63 159.84 41467.06 88888.00 2023-11-23 10:19:49.000 327 22448.63 159.82 41467.07 88888.00 2023-11-23 10:19:50.000 327 22448.63 159.76 41466.99 47536.22 2023-11-23 10:19:51.000 327 22448.63 159.69 41466.91 88888.00 2023-11-23 10:19:52.000 327 22448.62 159.67 41466.88 88888.00 2023-11-23 10:19:53.000 327 22448.60 159.68 41466.84 88888.00 2023-11-23 10:19:54.000 327 22448.60 159.72 41466.86 88888.00 2023-11-23 10:19:55.000 327 22448.61 159.80 41466.95 47536.22 2023-11-23 10:19:56.000 327 22448.62 159.87 41467.05 88888.00 2023-11-23 10:19:57.000 327 22448.64 159.88 41467.14 88888.00 2023-11-23 10:19:58.000 327 22448.65 159.83 41467.15 88888.00 2023-11-23 10:19:59.000 327 22448.65 159.74 41467.04 88888.00 2023-11-23 10:20:00.000 327 22448.67 159.70 41466.95 47536.20 2023-11-23 10:20:01.000 327 22448.69 159.73 41466.94 88888.00 2023-11-23 10:20:02.000 327 22448.70 159.76 41466.97 88888.00 2023-11-23 10:20:03.000 327 22448.69 159.76 41467.00 88888.00 2023-11-23 10:20:04.000 327 22448.68 159.76 41467.02 88888.00 2023-11-23 10:20:05.000 327 22448.68 159.74 41467.03 47536.20 2023-11-23 10:20:06.000 327 22448.69 159.71 41467.07 88888.00 2023-11-23 10:20:07.000 327 22448.66 159.75 41467.07 88888.00 2023-11-23 10:20:08.000 327 22448.64 159.77 41467.03 88888.00 2023-11-23 10:20:09.000 327 22448.63 159.72 41466.99 88888.00 2023-11-23 10:20:10.000 327 22448.62 159.68 41466.96 47536.19 2023-11-23 10:20:11.000 327 22448.60 159.71 41466.98 88888.00 2023-11-23 10:20:12.000 327 22448.64 159.76 41467.06 88888.00 2023-11-23 10:20:13.000 327 22448.67 159.79 41467.11 88888.00 2023-11-23 10:20:14.000 327 22448.63 159.79 41467.12 88888.00 2023-11-23 10:20:15.000 327 22448.56 159.77 41467.13 47536.17 2023-11-23 10:20:16.000 327 22448.51 159.74 41467.07 88888.00 2023-11-23 10:20:17.000 327 22448.48 159.73 41466.98 88888.00 2023-11-23 10:20:18.000 327 22448.44 159.72 41466.88 88888.00 2023-11-23 10:20:19.000 327 22448.44 159.69 41466.84 88888.00 2023-11-23 10:20:20.000 327 22448.49 159.70 41466.91 47536.11 2023-11-23 10:20:21.000 327 22448.52 159.73 41466.97 88888.00 2023-11-23 10:20:22.000 327 22448.50 159.72 41466.96 88888.00 2023-11-23 10:20:23.000 327 22448.52 159.70 41466.98 88888.00 2023-11-23 10:20:24.000 327 22448.57 159.66 41467.02 88888.00 2023-11-23 10:20:25.000 327 22448.55 159.59 41467.01 47536.14 2023-11-23 10:20:26.000 327 22448.48 159.53 41466.97 88888.00 2023-11-23 10:20:27.000 327 22448.40 159.51 41466.97 88888.00 2023-11-23 10:20:28.000 327 22448.36 159.50 41466.99 88888.00 2023-11-23 10:20:29.000 327 22448.38 159.50 41466.96 88888.00 2023-11-23 10:20:30.000 327 22448.41 159.51 41466.94 47536.13 2023-11-23 10:20:31.000 327 22448.41 159.50 41466.95 88888.00 2023-11-23 10:20:32.000 327 22448.38 159.46 41466.98 88888.00 2023-11-23 10:20:33.000 327 22448.39 159.42 41467.01 88888.00 2023-11-23 10:20:34.000 327 22448.41 159.39 41467.04 88888.00 2023-11-23 10:20:35.000 327 22448.43 159.40 41467.04 47536.11 2023-11-23 10:20:36.000 327 22448.47 159.42 41467.02 88888.00 2023-11-23 10:20:37.000 327 22448.47 159.44 41467.01 88888.00 2023-11-23 10:20:38.000 327 22448.44 159.42 41467.00 88888.00 2023-11-23 10:20:39.000 327 22448.40 159.41 41467.02 88888.00 2023-11-23 10:20:40.000 327 22448.36 159.41 41466.98 47536.14 2023-11-23 10:20:41.000 327 22448.33 159.40 41466.93 88888.00 2023-11-23 10:20:42.000 327 22448.35 159.43 41466.93 88888.00 2023-11-23 10:20:43.000 327 22448.41 159.49 41466.93 88888.00 2023-11-23 10:20:44.000 327 22448.41 159.48 41466.89 88888.00 2023-11-23 10:20:45.000 327 22448.36 159.48 41466.91 47536.08 2023-11-23 10:20:46.000 327 22448.32 159.55 41467.00 88888.00 2023-11-23 10:20:47.000 327 22448.31 159.58 41467.00 88888.00 2023-11-23 10:20:48.000 327 22448.32 159.54 41466.96 88888.00 2023-11-23 10:20:49.000 327 22448.35 159.50 41466.97 88888.00 2023-11-23 10:20:50.000 327 22448.35 159.49 41466.98 47536.07 2023-11-23 10:20:51.000 327 22448.33 159.44 41466.94 88888.00 2023-11-23 10:20:52.000 327 22448.30 159.40 41466.93 88888.00 2023-11-23 10:20:53.000 327 22448.27 159.42 41466.95 88888.00 2023-11-23 10:20:54.000 327 22448.24 159.48 41466.97 88888.00 2023-11-23 10:20:55.000 327 22448.25 159.56 41466.95 47535.99 2023-11-23 10:20:56.000 327 22448.28 159.65 41466.94 88888.00 2023-11-23 10:20:57.000 327 22448.31 159.67 41466.94 88888.00 2023-11-23 10:20:58.000 327 22448.30 159.56 41466.93 88888.00 2023-11-23 10:20:59.000 327 22448.27 159.47 41466.89 88888.00 2023-11-23 10:21:00.000 327 22448.25 159.49 41466.86 47535.97 2023-11-23 10:21:01.000 327 22448.23 159.57 41466.82 88888.00 2023-11-23 10:21:02.000 327 22448.24 159.61 41466.80 88888.00 2023-11-23 10:21:03.000 327 22448.29 159.62 41466.86 88888.00 2023-11-23 10:21:04.000 327 22448.33 159.62 41466.99 88888.00 2023-11-23 10:21:05.000 327 22448.35 159.63 41467.06 47535.91 2023-11-23 10:21:06.000 327 22448.32 159.66 41467.02 88888.00 2023-11-23 10:21:07.000 327 22448.28 159.66 41466.97 88888.00 2023-11-23 10:21:08.000 327 22448.29 159.64 41466.94 88888.00 2023-11-23 10:21:09.000 327 22448.29 159.61 41466.94 88888.00 2023-11-23 10:21:10.000 327 22448.28 159.63 41466.96 47535.94 2023-11-23 10:21:11.000 327 22448.31 159.69 41466.97 88888.00 2023-11-23 10:21:12.000 327 22448.34 159.71 41466.96 88888.00 2023-11-23 10:21:13.000 327 22448.37 159.71 41466.94 88888.00 2023-11-23 10:21:14.000 327 22448.40 159.71 41466.95 88888.00 2023-11-23 10:21:15.000 327 22448.39 159.68 41466.96 47535.93 2023-11-23 10:21:16.000 327 22448.34 159.60 41466.93 88888.00 2023-11-23 10:21:17.000 327 22448.31 159.60 41466.89 88888.00 2023-11-23 10:21:18.000 327 22448.34 159.65 41466.88 88888.00 2023-11-23 10:21:19.000 327 22448.37 159.65 41466.94 88888.00 2023-11-23 10:21:20.000 327 22448.34 159.61 41466.97 47535.94 2023-11-23 10:21:21.000 327 22448.26 159.57 41466.88 88888.00 2023-11-23 10:21:22.000 327 22448.19 159.53 41466.76 88888.00 2023-11-23 10:21:23.000 327 22448.19 159.47 41466.69 88888.00 2023-11-23 10:21:24.000 327 22448.19 159.42 41466.69 88888.00 2023-11-23 10:21:25.000 327 22448.14 159.41 41466.74 47535.95 2023-11-23 10:21:26.000 327 22448.11 159.43 41466.82 88888.00 2023-11-23 10:21:27.000 327 22448.12 159.47 41466.86 88888.00 2023-11-23 10:21:28.000 327 22448.12 159.47 41466.81 88888.00 2023-11-23 10:21:29.000 327 22448.13 159.43 41466.73 88888.00 2023-11-23 10:21:30.000 327 22448.16 159.40 41466.73 47535.88 2023-11-23 10:21:31.000 327 22448.17 159.40 41466.82 88888.00 2023-11-23 10:21:32.000 327 22448.14 159.39 41466.86 88888.00 2023-11-23 10:21:33.000 327 22448.07 159.38 41466.79 88888.00 2023-11-23 10:21:34.000 327 22448.01 159.41 41466.73 88888.00 2023-11-23 10:21:35.000 327 22448.01 159.47 41466.77 47535.87 2023-11-23 10:21:36.000 327 22448.05 159.52 41466.87 88888.00 2023-11-23 10:21:37.000 327 22448.10 159.54 41466.94 88888.00 2023-11-23 10:21:38.000 327 22448.13 159.53 41466.91 88888.00 2023-11-23 10:21:39.000 327 22448.10 159.44 41466.81 88888.00 2023-11-23 10:21:40.000 327 22448.05 159.34 41466.74 47535.83 2023-11-23 10:21:41.000 327 22448.04 159.31 41466.73 88888.00 2023-11-23 10:21:42.000 327 22448.06 159.33 41466.76 88888.00 2023-11-23 10:21:43.000 327 22448.09 159.40 41466.85 88888.00 2023-11-23 10:21:44.000 327 22448.14 159.48 41466.91 88888.00 2023-11-23 10:21:45.000 327 22448.15 159.48 41466.85 47535.78 2023-11-23 10:21:46.000 327 22448.11 159.37 41466.72 88888.00 2023-11-23 10:21:47.000 327 22448.05 159.26 41466.61 88888.00 2023-11-23 10:21:48.000 327 22448.01 159.25 41466.54 88888.00 2023-11-23 10:21:49.000 327 22448.03 159.28 41466.54 88888.00 2023-11-23 10:21:50.000 327 22448.06 159.28 41466.57 47535.83 2023-11-23 10:21:51.000 327 22448.06 159.28 41466.57 88888.00 2023-11-23 10:21:52.000 327 22448.08 159.31 41466.65 88888.00 2023-11-23 10:21:53.000 327 22448.10 159.36 41466.73 88888.00 2023-11-23 10:21:54.000 327 22448.10 159.35 41466.71 88888.00 2023-11-23 10:21:55.000 327 22448.10 159.30 41466.66 47535.83 2023-11-23 10:21:56.000 327 22448.12 159.30 41466.69 88888.00 2023-11-23 10:21:57.000 327 22448.16 159.34 41466.77 88888.00 2023-11-23 10:21:58.000 327 22448.19 159.33 41466.80 88888.00 2023-11-23 10:21:59.000 327 22448.21 159.28 41466.78 88888.00 2023-11-23 10:22:00.000 327 22448.19 159.25 41466.72 47535.85 2023-11-23 10:22:01.000 327 22448.15 159.27 41466.71 88888.00 2023-11-23 10:22:02.000 327 22448.13 159.28 41466.79 88888.00 2023-11-23 10:22:03.000 327 22448.12 159.27 41466.85 88888.00 2023-11-23 10:22:04.000 327 22448.11 159.26 41466.81 88888.00 2023-11-23 10:22:05.000 327 22448.12 159.26 41466.73 47535.81 2023-11-23 10:22:06.000 327 22448.16 159.26 41466.67 88888.00 2023-11-23 10:22:07.000 327 22448.15 159.23 41466.66 88888.00 2023-11-23 10:22:08.000 327 22448.10 159.24 41466.69 88888.00 2023-11-23 10:22:09.000 327 22448.10 159.25 41466.74 88888.00 2023-11-23 10:22:10.000 327 22448.15 159.23 41466.79 47535.79 2023-11-23 10:22:11.000 327 22448.17 159.21 41466.81 88888.00 2023-11-23 10:22:12.000 327 22448.12 159.20 41466.76 88888.00 2023-11-23 10:22:13.000 327 22448.06 159.21 41466.72 88888.00 2023-11-23 10:22:14.000 327 22448.04 159.21 41466.80 88888.00 2023-11-23 10:22:15.000 327 22448.08 159.22 41466.91 47535.77 2023-11-23 10:22:16.000 327 22448.11 159.25 41466.97 88888.00 2023-11-23 10:22:17.000 327 22448.09 159.27 41466.96 88888.00 2023-11-23 10:22:18.000 327 22448.09 159.26 41466.93 88888.00 2023-11-23 10:22:19.000 327 22448.12 159.24 41466.89 88888.00 2023-11-23 10:22:20.000 327 22448.13 159.21 41466.83 47535.74 2023-11-23 10:22:21.000 327 22448.10 159.21 41466.72 88888.00 2023-11-23 10:22:22.000 327 22448.06 159.20 41466.64 88888.00 2023-11-23 10:22:23.000 327 22448.05 159.17 41466.67 88888.00 2023-11-23 10:22:24.000 327 22448.04 159.17 41466.77 88888.00 2023-11-23 10:22:25.000 327 22448.03 159.22 41466.81 47535.72 2023-11-23 10:22:26.000 327 22448.03 159.24 41466.77 88888.00 2023-11-23 10:22:27.000 327 22448.06 159.28 41466.75 88888.00 2023-11-23 10:22:28.000 327 22448.06 159.35 41466.78 88888.00 2023-11-23 10:22:29.000 327 22448.03 159.37 41466.79 88888.00 2023-11-23 10:22:30.000 327 22448.00 159.31 41466.77 47535.68 2023-11-23 10:22:31.000 327 22447.97 159.25 41466.71 88888.00 2023-11-23 10:22:32.000 327 22447.96 159.26 41466.66 88888.00 2023-11-23 10:22:33.000 327 22447.94 159.34 41466.68 88888.00 2023-11-23 10:22:34.000 327 22447.94 159.40 41466.72 88888.00 2023-11-23 10:22:35.000 327 22447.97 159.42 41466.76 47535.70 2023-11-23 10:22:36.000 327 22447.99 159.41 41466.79 88888.00 2023-11-23 10:22:37.000 327 22447.97 159.36 41466.75 88888.00 2023-11-23 10:22:38.000 327 22447.98 159.32 41466.68 88888.00 2023-11-23 10:22:39.000 327 22448.03 159.33 41466.66 88888.00 2023-11-23 10:22:40.000 327 22448.08 159.35 41466.68 47535.70 2023-11-23 10:22:41.000 327 22448.08 159.34 41466.69 88888.00 2023-11-23 10:22:42.000 327 22448.04 159.32 41466.68 88888.00 2023-11-23 10:22:43.000 327 22448.01 159.31 41466.68 88888.00 2023-11-23 10:22:44.000 327 22448.00 159.27 41466.68 88888.00 2023-11-23 10:22:45.000 327 22448.00 159.21 41466.69 47535.67 2023-11-23 10:22:46.000 327 22447.98 159.17 41466.71 88888.00 2023-11-23 10:22:47.000 327 22448.02 159.19 41466.77 88888.00 2023-11-23 10:22:48.000 327 22448.07 159.24 41466.79 88888.00 2023-11-23 10:22:49.000 327 22448.07 159.23 41466.72 88888.00 2023-11-23 10:22:50.000 327 22448.04 159.21 41466.68 47535.69 2023-11-23 10:22:51.000 327 22448.02 159.19 41466.71 88888.00 2023-11-23 10:22:52.000 327 22448.03 159.17 41466.74 88888.00 2023-11-23 10:22:53.000 327 22448.07 159.18 41466.75 88888.00 2023-11-23 10:22:54.000 327 22448.09 159.21 41466.76 88888.00 2023-11-23 10:22:55.000 327 22448.10 159.22 41466.78 47535.70 2023-11-23 10:22:56.000 327 22448.10 159.20 41466.78 88888.00 2023-11-23 10:22:57.000 327 22448.05 159.16 41466.69 88888.00 2023-11-23 10:22:58.000 327 22447.98 159.14 41466.57 88888.00 2023-11-23 10:22:59.000 327 22447.96 159.16 41466.54 88888.00 2023-11-23 10:23:00.000 327 22447.99 159.16 41466.55 47535.66 2023-11-23 10:23:01.000 327 22447.99 159.15 41466.50 88888.00 2023-11-23 10:23:02.000 327 22447.97 159.11 41466.46 88888.00 2023-11-23 10:23:03.000 327 22447.98 159.05 41466.47 88888.00 2023-11-23 10:23:04.000 327 22448.01 159.03 41466.49 88888.00 2023-11-23 10:23:05.000 327 22448.02 159.04 41466.50 47535.71 2023-11-23 10:23:06.000 327 22447.99 159.05 41466.50 88888.00 2023-11-23 10:23:07.000 327 22448.00 159.04 41466.51 88888.00 2023-11-23 10:23:08.000 327 22448.06 159.00 41466.56 88888.00 2023-11-23 10:23:09.000 327 22448.08 158.91 41466.65 88888.00 2023-11-23 10:23:10.000 327 22448.07 158.82 41466.71 47535.73 2023-11-23 10:23:11.000 327 22448.10 158.78 41466.73 88888.00 2023-11-23 10:23:12.000 327 22448.17 158.79 41466.69 88888.00 2023-11-23 10:23:13.000 327 22448.20 158.81 41466.60 88888.00 2023-11-23 10:23:14.000 327 22448.18 158.83 41466.55 88888.00 2023-11-23 10:23:15.000 327 22448.15 158.85 41466.61 47535.70 2023-11-23 10:23:16.000 327 22448.15 158.86 41466.72 88888.00 2023-11-23 10:23:17.000 327 22448.15 158.86 41466.81 88888.00 2023-11-23 10:23:18.000 327 22448.14 158.88 41466.89 88888.00 2023-11-23 10:23:19.000 327 22448.09 158.91 41466.97 88888.00 2023-11-23 10:23:20.000 327 22448.02 158.94 41466.98 47535.59 2023-11-23 10:23:21.000 327 22447.99 158.97 41466.89 88888.00 2023-11-23 10:23:22.000 327 22447.98 158.96 41466.74 88888.00 2023-11-23 10:23:23.000 327 22447.95 158.97 41466.61 88888.00 2023-11-23 10:23:24.000 327 22447.92 159.02 41466.62 88888.00 2023-11-23 10:23:25.000 327 22447.89 159.08 41466.68 47535.49 2023-11-23 10:23:26.000 327 22447.87 159.12 41466.70 88888.00 2023-11-23 10:23:27.000 327 22447.88 159.16 41466.76 88888.00 2023-11-23 10:23:28.000 327 22447.86 159.18 41466.82 88888.00 2023-11-23 10:23:29.000 327 22447.85 159.14 41466.84 88888.00 2023-11-23 10:23:30.000 327 22447.87 159.12 41466.84 47535.46 2023-11-23 10:23:31.000 327 22447.88 159.17 41466.83 88888.00 2023-11-23 10:23:32.000 327 22447.87 159.22 41466.83 88888.00 2023-11-23 10:23:33.000 327 22447.87 159.20 41466.82 88888.00 2023-11-23 10:23:34.000 327 22447.88 159.14 41466.82 88888.00 2023-11-23 10:23:35.000 327 22447.90 159.16 41466.87 47535.49 2023-11-23 10:23:36.000 327 22447.93 159.22 41466.89 88888.00 2023-11-23 10:23:37.000 327 22447.97 159.20 41466.84 88888.00 2023-11-23 10:23:38.000 327 22447.98 159.16 41466.80 88888.00 2023-11-23 10:23:39.000 327 22447.97 159.15 41466.76 88888.00 2023-11-23 10:23:40.000 327 22447.97 159.14 41466.71 47535.54 2023-11-23 10:23:41.000 327 22448.01 159.14 41466.69 88888.00 2023-11-23 10:23:42.000 327 22448.02 159.13 41466.73 88888.00 2023-11-23 10:23:43.000 327 22447.97 159.10 41466.77 88888.00 2023-11-23 10:23:44.000 327 22447.93 159.03 41466.73 88888.00 2023-11-23 10:23:45.000 327 22447.91 158.97 41466.70 47535.49 2023-11-23 10:23:46.000 327 22447.94 158.99 41466.73 88888.00 2023-11-23 10:23:47.000 327 22447.98 159.02 41466.74 88888.00 2023-11-23 10:23:48.000 327 22447.98 159.05 41466.74 88888.00 2023-11-23 10:23:49.000 327 22447.97 159.06 41466.71 88888.00 2023-11-23 10:23:50.000 327 22447.96 159.05 41466.69 47535.50 2023-11-23 10:23:51.000 327 22447.94 159.03 41466.70 88888.00 2023-11-23 10:23:52.000 327 22447.93 158.99 41466.69 88888.00 2023-11-23 10:23:53.000 327 22447.93 158.93 41466.67 88888.00 2023-11-23 10:23:54.000 327 22447.93 158.85 41466.66 88888.00 2023-11-23 10:23:55.000 327 22447.90 158.82 41466.69 47535.43 2023-11-23 10:23:56.000 327 22447.86 158.83 41466.70 88888.00 2023-11-23 10:23:57.000 327 22447.84 158.85 41466.69 88888.00 2023-11-23 10:23:58.000 327 22447.83 158.86 41466.68 88888.00 2023-11-23 10:23:59.000 327 22447.80 158.87 41466.68 88888.00 2023-11-23 10:24:00.000 327 22447.74 158.88 41466.66 47535.43 2023-11-23 10:24:01.000 327 22447.70 158.88 41466.61 88888.00 2023-11-23 10:24:02.000 327 22447.69 158.88 41466.57 88888.00 2023-11-23 10:24:03.000 327 22447.67 158.86 41466.50 88888.00 2023-11-23 10:24:04.000 327 22447.61 158.79 41466.43 88888.00 2023-11-23 10:24:05.000 327 22447.60 158.78 41466.44 47535.38 2023-11-23 10:24:06.000 327 22447.65 158.80 41466.52 88888.00 2023-11-23 10:24:07.000 327 22447.65 158.81 41466.55 88888.00 2023-11-23 10:24:08.000 327 22447.62 158.86 41466.53 88888.00 2023-11-23 10:24:09.000 327 22447.62 158.89 41466.50 88888.00 2023-11-23 10:24:10.000 327 22447.64 158.85 41466.51 47535.33 2023-11-23 10:24:11.000 327 22447.63 158.83 41466.59 88888.00 2023-11-23 10:24:12.000 327 22447.62 158.88 41466.66 88888.00 2023-11-23 10:24:13.000 327 22447.59 158.93 41466.70 88888.00 2023-11-23 10:24:14.000 327 22447.56 158.93 41466.72 88888.00 2023-11-23 10:24:15.000 327 22447.52 158.92 41466.70 47535.27 2023-11-23 10:24:16.000 327 22447.48 158.95 41466.66 88888.00 2023-11-23 10:24:17.000 327 22447.47 158.99 41466.60 88888.00 2023-11-23 10:24:18.000 327 22447.46 158.97 41466.57 88888.00 2023-11-23 10:24:19.000 327 22447.48 158.97 41466.60 88888.00 2023-11-23 10:24:20.000 327 22447.46 158.98 41466.60 47535.22 2023-11-23 10:24:21.000 327 22447.40 158.97 41466.54 88888.00 2023-11-23 10:24:22.000 327 22447.33 158.94 41466.57 88888.00 2023-11-23 10:24:23.000 327 22447.32 158.92 41466.61 88888.00 2023-11-23 10:24:24.000 327 22447.31 158.94 41466.53 88888.00 2023-11-23 10:24:25.000 327 22447.29 158.93 41466.40 47535.17 2023-11-23 10:24:26.000 327 22447.31 158.93 41466.35 88888.00 2023-11-23 10:24:27.000 327 22447.37 158.96 41466.43 88888.00 2023-11-23 10:24:28.000 327 22447.44 159.02 41466.59 88888.00 2023-11-23 10:24:29.000 327 22447.50 159.05 41466.70 88888.00 2023-11-23 10:24:30.000 327 22447.52 159.03 41466.71 47535.15 2023-11-23 10:24:31.000 327 22447.48 158.92 41466.66 88888.00 2023-11-23 10:24:32.000 327 22447.40 158.80 41466.63 88888.00 2023-11-23 10:24:33.000 327 22447.38 158.76 41466.66 88888.00 2023-11-23 10:24:34.000 327 22447.44 158.79 41466.69 88888.00 2023-11-23 10:24:35.000 327 22447.46 158.81 41466.70 47535.10 2023-11-23 10:24:36.000 327 22447.42 158.78 41466.69 88888.00 2023-11-23 10:24:37.000 327 22447.39 158.71 41466.66 88888.00 2023-11-23 10:24:38.000 327 22447.41 158.69 41466.62 88888.00 2023-11-23 10:24:39.000 327 22447.43 158.74 41466.62 88888.00 2023-11-23 10:24:40.000 327 22447.41 158.73 41466.61 47535.06 2023-11-23 10:24:41.000 327 22447.36 158.69 41466.60 88888.00 2023-11-23 10:24:42.000 327 22447.33 158.68 41466.59 88888.00 2023-11-23 10:24:43.000 327 22447.30 158.69 41466.54 88888.00 2023-11-23 10:24:44.000 327 22447.31 158.68 41466.52 88888.00 2023-11-23 10:24:45.000 327 22447.33 158.66 41466.55 47535.05 2023-11-23 10:24:46.000 327 22447.32 158.61 41466.57 88888.00 2023-11-23 10:24:47.000 327 22447.28 158.57 41466.61 88888.00 2023-11-23 10:24:48.000 327 22447.22 158.56 41466.60 88888.00 2023-11-23 10:24:49.000 327 22447.19 158.58 41466.57 88888.00 2023-11-23 10:24:50.000 327 22447.21 158.62 41466.62 47534.98 2023-11-23 10:24:51.000 327 22447.22 158.67 41466.67 88888.00 2023-11-23 10:24:52.000 327 22447.26 158.71 41466.62 88888.00 2023-11-23 10:24:53.000 327 22447.28 158.69 41466.55 88888.00 2023-11-23 10:24:54.000 327 22447.22 158.62 41466.51 88888.00 2023-11-23 10:24:55.000 327 22447.18 158.59 41466.51 47534.97 2023-11-23 10:24:56.000 327 22447.22 158.61 41466.52 88888.00 2023-11-23 10:24:57.000 327 22447.27 158.62 41466.55 88888.00 2023-11-23 10:24:58.000 327 22447.27 158.65 41466.62 88888.00 2023-11-23 10:24:59.000 327 22447.22 158.67 41466.61 88888.00 2023-11-23 10:25:00.000 327 22447.16 158.66 41466.54 47534.91 2023-11-23 10:25:01.000 327 22447.16 158.69 41466.53 88888.00 2023-11-23 10:25:02.000 327 22447.17 158.70 41466.54 88888.00 2023-11-23 10:25:03.000 327 22447.13 158.69 41466.52 88888.00 2023-11-23 10:25:04.000 327 22447.11 158.75 41466.49 88888.00 2023-11-23 10:25:05.000 327 22447.10 158.81 41466.43 47534.85 2023-11-23 10:25:06.000 327 22447.07 158.79 41466.40 88888.00 2023-11-23 10:25:07.000 327 22447.05 158.78 41466.40 88888.00 2023-11-23 10:25:08.000 327 22447.03 158.81 41466.35 88888.00 2023-11-23 10:25:09.000 327 22447.00 158.87 41466.34 88888.00 2023-11-23 10:25:10.000 327 22446.97 158.93 41466.39 47534.76 2023-11-23 10:25:11.000 327 22446.91 158.95 41466.38 88888.00 2023-11-23 10:25:12.000 327 22446.87 158.92 41466.35 88888.00 2023-11-23 10:25:13.000 327 22446.90 158.89 41466.31 88888.00 2023-11-23 10:25:14.000 327 22446.94 158.90 41466.29 88888.00 2023-11-23 10:25:15.000 327 22446.94 158.92 41466.29 47534.72 2023-11-23 10:25:16.000 327 22446.90 158.94 41466.27 88888.00 2023-11-23 10:25:17.000 327 22446.88 158.94 41466.26 88888.00 2023-11-23 10:25:18.000 327 22446.91 158.92 41466.31 88888.00 2023-11-23 10:25:19.000 327 22446.88 158.89 41466.34 88888.00 2023-11-23 10:25:20.000 327 22446.83 158.86 41466.31 47534.70 2023-11-23 10:25:21.000 327 22446.81 158.83 41466.25 88888.00 2023-11-23 10:25:22.000 327 22446.81 158.85 41466.24 88888.00 2023-11-23 10:25:23.000 327 22446.81 158.93 41466.32 88888.00 2023-11-23 10:25:24.000 327 22446.85 158.96 41466.39 88888.00 2023-11-23 10:25:25.000 327 22446.91 158.91 41466.38 47534.73 2023-11-23 10:25:26.000 327 22446.93 158.85 41466.34 88888.00 2023-11-23 10:25:27.000 327 22446.90 158.78 41466.31 88888.00 2023-11-23 10:25:28.000 327 22446.82 158.71 41466.27 88888.00 2023-11-23 10:25:29.000 327 22446.79 158.67 41466.25 88888.00 2023-11-23 10:25:30.000 327 22446.81 158.65 41466.30 47534.73 2023-11-23 10:25:31.000 327 22446.84 158.65 41466.39 88888.00 2023-11-23 10:25:32.000 327 22446.83 158.65 41466.40 88888.00 2023-11-23 10:25:33.000 327 22446.80 158.63 41466.33 88888.00 2023-11-23 10:25:34.000 327 22446.81 158.61 41466.25 88888.00 2023-11-23 10:25:35.000 327 22446.84 158.61 41466.19 47534.69 2023-11-23 10:25:36.000 327 22446.88 158.63 41466.16 88888.00 2023-11-23 10:25:37.000 327 22446.91 158.63 41466.19 88888.00 2023-11-23 10:25:38.000 327 22446.92 158.58 41466.26 88888.00 2023-11-23 10:25:39.000 327 22446.90 158.53 41466.31 88888.00 2023-11-23 10:25:40.000 327 22446.85 158.54 41466.35 47534.70 2023-11-23 10:25:41.000 327 22446.80 158.59 41466.38 88888.00 2023-11-23 10:25:42.000 327 22446.78 158.62 41466.41 88888.00 2023-11-23 10:25:43.000 327 22446.81 158.62 41466.41 88888.00 2023-11-23 10:25:44.000 327 22446.84 158.60 41466.35 88888.00 2023-11-23 10:25:45.000 327 22446.83 158.59 41466.31 47534.66 2023-11-23 10:25:46.000 327 22446.81 158.63 41466.31 88888.00 2023-11-23 10:25:47.000 327 22446.81 158.73 41466.38 88888.00 2023-11-23 10:25:48.000 327 22446.79 158.80 41466.45 88888.00 2023-11-23 10:25:49.000 327 22446.75 158.75 41466.43 88888.00 2023-11-23 10:25:50.000 327 22446.75 158.70 41466.33 47534.62 2023-11-23 10:25:51.000 327 22446.77 158.71 41466.31 88888.00 2023-11-23 10:25:52.000 327 22446.78 158.70 41466.39 88888.00 2023-11-23 10:25:53.000 327 22446.77 158.67 41466.43 88888.00 2023-11-23 10:25:54.000 327 22446.72 158.66 41466.33 88888.00 2023-11-23 10:25:55.000 327 22446.70 158.67 41466.28 47534.54 2023-11-23 10:25:56.000 327 22446.71 158.70 41466.34 88888.00 2023-11-23 10:25:57.000 327 22446.70 158.75 41466.38 88888.00 2023-11-23 10:25:58.000 327 22446.71 158.79 41466.38 88888.00 2023-11-23 10:25:59.000 327 22446.76 158.82 41466.35 88888.00 2023-11-23 10:26:00.000 327 22446.77 158.83 41466.29 47534.53 2023-11-23 10:26:01.000 327 22446.75 158.82 41466.22 88888.00 2023-11-23 10:26:02.000 327 22446.77 158.79 41466.19 88888.00 2023-11-23 10:26:03.000 327 22446.76 158.72 41466.19 88888.00 2023-11-23 10:26:04.000 327 22446.72 158.68 41466.27 88888.00 2023-11-23 10:26:05.000 327 22446.65 158.72 41466.31 47534.50 2023-11-23 10:26:06.000 327 22446.60 158.77 41466.26 88888.00 2023-11-23 10:26:07.000 327 22446.56 158.77 41466.21 88888.00 2023-11-23 10:26:08.000 327 22446.55 158.74 41466.21 88888.00 2023-11-23 10:26:09.000 327 22446.55 158.72 41466.20 88888.00 2023-11-23 10:26:10.000 327 22446.54 158.69 41466.20 47534.48 2023-11-23 10:26:11.000 327 22446.55 158.65 41466.19 88888.00 2023-11-23 10:26:12.000 327 22446.60 158.66 41466.19 88888.00 2023-11-23 10:26:13.000 327 22446.63 158.70 41466.15 88888.00 2023-11-23 10:26:14.000 327 22446.65 158.71 41466.11 88888.00 2023-11-23 10:26:15.000 327 22446.63 158.68 41466.13 47534.53 2023-11-23 10:26:16.000 327 22446.63 158.68 41466.19 88888.00 2023-11-23 10:26:17.000 327 22446.67 158.69 41466.23 88888.00 2023-11-23 10:26:18.000 327 22446.74 158.67 41466.17 88888.00 2023-11-23 10:26:19.000 327 22446.78 158.66 41466.09 88888.00 2023-11-23 10:26:20.000 327 22446.77 158.66 41466.07 47534.53 2023-11-23 10:26:21.000 327 22446.76 158.67 41466.14 88888.00 2023-11-23 10:26:22.000 327 22446.78 158.67 41466.19 88888.00 2023-11-23 10:26:23.000 327 22446.79 158.64 41466.24 88888.00 2023-11-23 10:26:24.000 327 22446.77 158.63 41466.29 88888.00 2023-11-23 10:26:25.000 327 22446.72 158.63 41466.29 47534.53 2023-11-23 10:26:26.000 327 22446.65 158.61 41466.27 88888.00 2023-11-23 10:26:27.000 327 22446.62 158.59 41466.25 88888.00 2023-11-23 10:26:28.000 327 22446.65 158.58 41466.24 88888.00 2023-11-23 10:26:29.000 327 22446.67 158.54 41466.22 88888.00 2023-11-23 10:26:30.000 327 22446.63 158.54 41466.21 47534.49 2023-11-23 10:26:31.000 327 22446.58 158.58 41466.19 88888.00 2023-11-23 10:26:32.000 327 22446.57 158.64 41466.21 88888.00 2023-11-23 10:26:33.000 327 22446.55 158.61 41466.20 88888.00 2023-11-23 10:26:34.000 327 22446.51 158.51 41466.13 88888.00 2023-11-23 10:26:35.000 327 22446.49 158.47 41466.07 47534.44 2023-11-23 10:26:36.000 327 22446.52 158.52 41466.08 88888.00 2023-11-23 10:26:37.000 327 22446.52 158.58 41466.14 88888.00 2023-11-23 10:26:38.000 327 22446.45 158.56 41466.19 88888.00 2023-11-23 10:26:39.000 327 22446.39 158.56 41466.22 88888.00 2023-11-23 10:26:40.000 327 22446.37 158.62 41466.20 47534.43 2023-11-23 10:26:41.000 327 22446.38 158.64 41466.12 88888.00 2023-11-23 10:26:42.000 327 22446.43 158.59 41466.02 88888.00 2023-11-23 10:26:43.000 327 22446.46 158.57 41465.94 88888.00 2023-11-23 10:26:44.000 327 22446.44 158.55 41465.89 88888.00 2023-11-23 10:26:45.000 327 22446.46 158.54 41465.94 47534.41 2023-11-23 10:26:46.000 327 22446.47 158.59 41466.10 88888.00 2023-11-23 10:26:47.000 327 22446.45 158.63 41466.18 88888.00 2023-11-23 10:26:48.000 327 22446.47 158.65 41466.13 88888.00 2023-11-23 10:26:49.000 327 22446.51 158.65 41466.11 88888.00 2023-11-23 10:26:50.000 327 22446.49 158.63 41466.11 47534.37 2023-11-23 10:26:51.000 327 22446.43 158.61 41466.07 88888.00 2023-11-23 10:26:52.000 327 22446.40 158.59 41466.06 88888.00 2023-11-23 10:26:53.000 327 22446.40 158.56 41466.09 88888.00 2023-11-23 10:26:54.000 327 22446.40 158.53 41466.09 88888.00 2023-11-23 10:26:55.000 327 22446.40 158.53 41466.07 47534.36 2023-11-23 10:26:56.000 327 22446.39 158.58 41466.08 88888.00 2023-11-23 10:26:57.000 327 22446.42 158.67 41466.12 88888.00 2023-11-23 10:26:58.000 327 22446.46 158.72 41466.14 88888.00 2023-11-23 10:26:59.000 327 22446.49 158.69 41466.15 88888.00 2023-11-23 10:27:00.000 327 22446.50 158.66 41466.15 47534.34 2023-11-23 10:27:01.000 327 22446.50 158.65 41466.15 88888.00 2023-11-23 10:27:02.000 327 22446.49 158.68 41466.14 88888.00 2023-11-23 10:27:03.000 327 22446.51 158.70 41466.16 88888.00 2023-11-23 10:27:04.000 327 22446.53 158.71 41466.21 88888.00 2023-11-23 10:27:05.000 327 22446.55 158.74 41466.28 47534.33 2023-11-23 10:27:06.000 327 22446.54 158.77 41466.29 88888.00 2023-11-23 10:27:07.000 327 22446.50 158.74 41466.19 88888.00 2023-11-23 10:27:08.000 327 22446.44 158.69 41466.07 88888.00 2023-11-23 10:27:09.000 327 22446.45 158.67 41466.10 88888.00 2023-11-23 10:27:10.000 327 22446.52 158.68 41466.21 47534.32 2023-11-23 10:27:11.000 327 22446.55 158.68 41466.26 88888.00 2023-11-23 10:27:12.000 327 22446.48 158.67 41466.20 88888.00 2023-11-23 10:27:13.000 327 22446.39 158.67 41466.15 88888.00 2023-11-23 10:27:14.000 327 22446.37 158.69 41466.18 88888.00 2023-11-23 10:27:15.000 327 22446.40 158.75 41466.22 47534.29 2023-11-23 10:27:16.000 327 22446.45 158.78 41466.17 88888.00 2023-11-23 10:27:17.000 327 22446.47 158.75 41466.09 88888.00 2023-11-23 10:27:18.000 327 22446.47 158.72 41466.11 88888.00 2023-11-23 10:27:19.000 327 22446.48 158.75 41466.15 88888.00 2023-11-23 10:27:20.000 327 22446.48 158.78 41466.12 47534.30 2023-11-23 10:27:21.000 327 22446.46 158.73 41466.05 88888.00 2023-11-23 10:27:22.000 327 22446.44 158.65 41466.06 88888.00 2023-11-23 10:27:23.000 327 22446.45 158.66 41466.07 88888.00 2023-11-23 10:27:24.000 327 22446.43 158.65 41466.03 88888.00 2023-11-23 10:27:25.000 327 22446.38 158.57 41465.96 47534.29 2023-11-23 10:27:26.000 327 22446.37 158.54 41465.94 88888.00 2023-11-23 10:27:27.000 327 22446.44 158.58 41465.99 88888.00 2023-11-23 10:27:28.000 327 22446.52 158.64 41466.11 88888.00 2023-11-23 10:27:29.000 327 22446.54 158.68 41466.20 88888.00 2023-11-23 10:27:30.000 327 22446.50 158.66 41466.17 47534.33 2023-11-23 10:27:31.000 327 22446.48 158.62 41466.05 88888.00 2023-11-23 10:27:32.000 327 22446.54 158.60 41466.02 88888.00 2023-11-23 10:27:33.000 327 22446.62 158.63 41466.09 88888.00 2023-11-23 10:27:34.000 327 22446.62 158.60 41466.11 88888.00 2023-11-23 10:27:35.000 327 22446.61 158.55 41466.09 47534.37 2023-11-23 10:27:36.000 327 22446.62 158.58 41466.09 88888.00 2023-11-23 10:27:37.000 327 22446.65 158.64 41466.14 88888.00 2023-11-23 10:27:38.000 327 22446.68 158.65 41466.15 88888.00 2023-11-23 10:27:39.000 327 22446.74 158.62 41466.11 88888.00 2023-11-23 10:27:40.000 327 22446.76 158.58 41466.04 47534.34 2023-11-23 10:27:41.000 327 22446.69 158.56 41466.00 88888.00 2023-11-23 10:27:42.000 327 22446.65 158.60 41465.99 88888.00 2023-11-23 10:27:43.000 327 22446.66 158.64 41466.02 88888.00 2023-11-23 10:27:44.000 327 22446.68 158.62 41466.09 88888.00 2023-11-23 10:27:45.000 327 22446.67 158.60 41466.14 47534.35 2023-11-23 10:27:46.000 327 22446.65 158.59 41466.15 88888.00 2023-11-23 10:27:47.000 327 22446.65 158.59 41466.18 88888.00 2023-11-23 10:27:48.000 327 22446.68 158.57 41466.21 88888.00 2023-11-23 10:27:49.000 327 22446.72 158.52 41466.16 88888.00 2023-11-23 10:27:50.000 327 22446.72 158.50 41466.11 47534.33 2023-11-23 10:27:51.000 327 22446.70 158.56 41466.09 88888.00 2023-11-23 10:27:52.000 327 22446.67 158.62 41466.07 88888.00 2023-11-23 10:27:53.000 327 22446.65 158.63 41466.05 88888.00 2023-11-23 10:27:54.000 327 22446.65 158.59 41466.09 88888.00 2023-11-23 10:27:55.000 327 22446.69 158.58 41466.18 47534.32 2023-11-23 10:27:56.000 327 22446.69 158.59 41466.18 88888.00 2023-11-23 10:27:57.000 327 22446.67 158.56 41466.08 88888.00 2023-11-23 10:27:58.000 327 22446.66 158.53 41466.04 88888.00 2023-11-23 10:27:59.000 327 22446.69 158.55 41466.10 88888.00 2023-11-23 10:28:00.000 327 22446.74 158.63 41466.17 47534.32 2023-11-23 10:28:01.000 327 22446.80 158.68 41466.19 88888.00 2023-11-23 10:28:02.000 327 22446.77 158.66 41466.18 88888.00 2023-11-23 10:28:03.000 327 22446.67 158.62 41466.19 88888.00 2023-11-23 10:28:04.000 327 22446.60 158.61 41466.21 88888.00 2023-11-23 10:28:05.000 327 22446.59 158.64 41466.17 47534.30 2023-11-23 10:28:06.000 327 22446.59 158.66 41466.09 88888.00 2023-11-23 10:28:07.000 327 22446.57 158.62 41465.99 88888.00 2023-11-23 10:28:08.000 327 22446.59 158.56 41465.96 88888.00 2023-11-23 10:28:09.000 327 22446.65 158.56 41466.02 88888.00 2023-11-23 10:28:10.000 327 22446.68 158.64 41466.10 47534.27 2023-11-23 10:28:11.000 327 22446.64 158.74 41466.14 88888.00 2023-11-23 10:28:12.000 327 22446.58 158.75 41466.13 88888.00 2023-11-23 10:28:13.000 327 22446.57 158.70 41466.06 88888.00 2023-11-23 10:28:14.000 327 22446.55 158.66 41466.00 88888.00 2023-11-23 10:28:15.000 327 22446.52 158.63 41466.00 47534.26 2023-11-23 10:28:16.000 327 22446.53 158.62 41466.04 88888.00 2023-11-23 10:28:17.000 327 22446.58 158.68 41466.14 88888.00 2023-11-23 10:28:18.000 327 22446.63 158.76 41466.22 88888.00 2023-11-23 10:28:19.000 327 22446.60 158.76 41466.25 88888.00 2023-11-23 10:28:20.000 327 22446.52 158.68 41466.22 47534.24 2023-11-23 10:28:21.000 327 22446.48 158.60 41466.13 88888.00 2023-11-23 10:28:22.000 327 22446.50 158.59 41466.05 88888.00 2023-11-23 10:28:23.000 327 22446.52 158.62 41466.06 88888.00 2023-11-23 10:28:24.000 327 22446.50 158.64 41466.10 88888.00 2023-11-23 10:28:25.000 327 22446.50 158.68 41466.12 47534.22 2023-11-23 10:28:26.000 327 22446.51 158.73 41466.13 88888.00 2023-11-23 10:28:27.000 327 22446.53 158.76 41466.11 88888.00 2023-11-23 10:28:28.000 327 22446.53 158.76 41466.12 88888.00 2023-11-23 10:28:29.000 327 22446.50 158.73 41466.17 88888.00 2023-11-23 10:28:30.000 327 22446.49 158.68 41466.16 47534.19 2023-11-23 10:28:31.000 327 22446.52 158.64 41466.14 88888.00 2023-11-23 10:28:32.000 327 22446.53 158.62 41466.12 88888.00 2023-11-23 10:28:33.000 327 22446.50 158.64 41466.14 88888.00 2023-11-23 10:28:34.000 327 22446.47 158.69 41466.21 88888.00 2023-11-23 10:28:35.000 327 22446.44 158.69 41466.22 47534.17 2023-11-23 10:28:36.000 327 22446.43 158.64 41466.16 88888.00 2023-11-23 10:28:37.000 327 22446.43 158.64 41466.12 88888.00 2023-11-23 10:28:38.000 327 22446.43 158.66 41466.09 88888.00 2023-11-23 10:28:39.000 327 22446.44 158.62 41466.04 88888.00 2023-11-23 10:28:40.000 327 22446.51 158.59 41466.03 47534.16 2023-11-23 10:28:41.000 327 22446.57 158.63 41466.09 88888.00 2023-11-23 10:28:42.000 327 22446.58 158.68 41466.13 88888.00 2023-11-23 10:28:43.000 327 22446.54 158.68 41466.11 88888.00 2023-11-23 10:28:44.000 327 22446.49 158.69 41466.08 88888.00 2023-11-23 10:28:45.000 327 22446.49 158.72 41466.04 47534.16 2023-11-23 10:28:46.000 327 22446.53 158.74 41466.00 88888.00 2023-11-23 10:28:47.000 327 22446.53 158.71 41465.98 88888.00 2023-11-23 10:28:48.000 327 22446.50 158.70 41465.96 88888.00 2023-11-23 10:28:49.000 327 22446.50 158.74 41465.95 88888.00 2023-11-23 10:28:50.000 327 22446.53 158.77 41465.98 47534.16 2023-11-23 10:28:51.000 327 22446.53 158.78 41466.06 88888.00 2023-11-23 10:28:52.000 327 22446.51 158.81 41466.13 88888.00 2023-11-23 10:28:53.000 327 22446.52 158.82 41466.14 88888.00 2023-11-23 10:28:54.000 327 22446.60 158.78 41466.09 88888.00 2023-11-23 10:28:55.000 327 22446.65 158.75 41466.06 47534.15 2023-11-23 10:28:56.000 327 22446.61 158.76 41466.05 88888.00 2023-11-23 10:28:57.000 327 22446.54 158.75 41466.00 88888.00 2023-11-23 10:28:58.000 327 22446.50 158.69 41465.91 88888.00 2023-11-23 10:28:59.000 327 22446.51 158.64 41465.89 88888.00 2023-11-23 10:29:00.000 327 22446.54 158.69 41465.99 47534.22 2023-11-23 10:29:01.000 327 22446.57 158.75 41466.07 88888.00 2023-11-23 10:29:02.000 327 22446.60 158.79 41466.04 88888.00 2023-11-23 10:29:03.000 327 22446.65 158.81 41465.96 88888.00 2023-11-23 10:29:04.000 327 22446.68 158.78 41465.93 88888.00 2023-11-23 10:29:05.000 327 22446.67 158.74 41465.93 47534.24 2023-11-23 10:29:06.000 327 22446.66 158.66 41465.96 88888.00 2023-11-23 10:29:07.000 327 22446.69 158.58 41466.00 88888.00 2023-11-23 10:29:08.000 327 22446.78 158.56 41466.06 88888.00 2023-11-23 10:29:09.000 327 22446.85 158.59 41466.10 88888.00 2023-11-23 10:29:10.000 327 22446.84 158.59 41466.06 47534.30 2023-11-23 10:29:11.000 327 22446.79 158.54 41466.00 88888.00 2023-11-23 10:29:12.000 327 22446.75 158.51 41465.96 88888.00 2023-11-23 10:29:13.000 327 22446.75 158.52 41465.94 88888.00 2023-11-23 10:29:14.000 327 22446.76 158.53 41465.96 88888.00 2023-11-23 10:29:15.000 327 22446.75 158.50 41465.99 47534.30 2023-11-23 10:29:16.000 327 22446.75 158.46 41466.01 88888.00 2023-11-23 10:29:17.000 327 22446.77 158.45 41466.03 88888.00 2023-11-23 10:29:18.000 327 22446.80 158.43 41466.03 88888.00 2023-11-23 10:29:19.000 327 22446.79 158.40 41466.02 88888.00 2023-11-23 10:29:20.000 327 22446.76 158.38 41465.99 47534.26 2023-11-23 10:29:21.000 327 22446.74 158.39 41465.94 88888.00 2023-11-23 10:29:22.000 327 22446.74 158.39 41465.92 88888.00 2023-11-23 10:29:23.000 327 22446.76 158.41 41466.00 88888.00 2023-11-23 10:29:24.000 327 22446.74 158.45 41466.12 88888.00 2023-11-23 10:29:25.000 327 22446.69 158.47 41466.18 47534.28 2023-11-23 10:29:26.000 327 22446.69 158.49 41466.12 88888.00 2023-11-23 10:29:27.000 327 22446.74 158.52 41465.99 88888.00 2023-11-23 10:29:28.000 327 22446.78 158.50 41465.88 88888.00 2023-11-23 10:29:29.000 327 22446.76 158.49 41465.88 88888.00 2023-11-23 10:29:30.000 327 22446.81 158.51 41465.92 47534.28 2023-11-23 10:29:31.000 327 22446.89 158.51 41465.95 88888.00 2023-11-23 10:29:32.000 327 22446.93 158.51 41465.99 88888.00 2023-11-23 10:29:33.000 327 22446.89 158.55 41466.00 88888.00 2023-11-23 10:29:34.000 327 22446.82 158.58 41465.95 88888.00 2023-11-23 10:29:35.000 327 22446.81 158.57 41465.90 47534.28 2023-11-23 10:29:36.000 327 22446.84 158.56 41465.90 88888.00 2023-11-23 10:29:37.000 327 22446.83 158.57 41465.94 88888.00 2023-11-23 10:29:38.000 327 22446.82 158.55 41465.99 88888.00 2023-11-23 10:29:39.000 327 22446.81 158.49 41466.00 88888.00 2023-11-23 10:29:40.000 327 22446.80 158.45 41466.00 47534.22 2023-11-23 10:29:41.000 327 22446.83 158.47 41466.02 88888.00 2023-11-23 10:29:42.000 327 22446.86 158.50 41466.04 88888.00 2023-11-23 10:29:43.000 327 22446.88 158.54 41466.06 88888.00 2023-11-23 10:29:44.000 327 22446.92 158.57 41466.09 88888.00 2023-11-23 10:29:45.000 327 22446.93 158.54 41466.06 47534.20 2023-11-23 10:29:46.000 327 22446.87 158.49 41465.97 88888.00 2023-11-23 10:29:47.000 327 22446.80 158.45 41465.89 88888.00 2023-11-23 10:29:48.000 327 22446.76 158.44 41465.90 88888.00 2023-11-23 10:29:49.000 327 22446.79 158.45 41465.97 88888.00 2023-11-23 10:29:50.000 327 22446.82 158.49 41466.04 47534.16 2023-11-23 10:29:51.000 327 22446.82 158.48 41466.07 88888.00 2023-11-23 10:29:52.000 327 22446.80 158.42 41466.06 88888.00 2023-11-23 10:29:53.000 327 22446.79 158.37 41466.02 88888.00 2023-11-23 10:29:54.000 327 22446.82 158.36 41465.98 88888.00 2023-11-23 10:29:55.000 327 22446.85 158.38 41465.96 47534.19 2023-11-23 10:29:56.000 327 22446.82 158.37 41465.91 88888.00 2023-11-23 10:29:57.000 327 22446.78 158.34 41465.83 88888.00 2023-11-23 10:29:58.000 327 22446.81 158.36 41465.82 88888.00 2023-11-23 10:29:59.000 327 22446.85 158.38 41465.88 88888.00 2023-11-23 10:30:00.000 327 22446.88 158.36 41465.92 47534.23 2023-11-23 10:30:01.000 327 22446.88 158.33 41465.88 88888.00 2023-11-23 10:30:02.000 327 22446.87 158.29 41465.86 88888.00 2023-11-23 10:30:03.000 327 22446.89 158.28 41465.95 88888.00 2023-11-23 10:30:04.000 327 22446.90 158.28 41466.03 88888.00 2023-11-23 10:30:05.000 327 22446.89 158.28 41465.96 47534.23 2023-11-23 10:30:06.000 327 22446.87 158.27 41465.86 88888.00 2023-11-23 10:30:07.000 327 22446.88 158.26 41465.85 88888.00 2023-11-23 10:30:08.000 327 22446.89 158.25 41465.89 88888.00 2023-11-23 10:30:09.000 327 22446.88 158.25 41465.93 88888.00 2023-11-23 10:30:10.000 327 22446.89 158.23 41465.90 47534.21 2023-11-23 10:30:11.000 327 22446.91 158.21 41465.86 88888.00 2023-11-23 10:30:12.000 327 22446.91 158.22 41465.83 88888.00 2023-11-23 10:30:13.000 327 22446.91 158.24 41465.85 88888.00 2023-11-23 10:30:14.000 327 22446.94 158.24 41465.85 88888.00 2023-11-23 10:30:15.000 327 22446.96 158.21 41465.81 47534.22 2023-11-23 10:30:16.000 327 22446.94 158.19 41465.79 88888.00 2023-11-23 10:30:17.000 327 22446.92 158.21 41465.82 88888.00 2023-11-23 10:30:18.000 327 22446.92 158.22 41465.83 88888.00 2023-11-23 10:30:19.000 327 22446.95 158.18 41465.82 88888.00 2023-11-23 10:30:20.000 327 22446.98 158.18 41465.84 47534.24 2023-11-23 10:30:21.000 327 22446.97 158.22 41465.88 88888.00 2023-11-23 10:30:22.000 327 22446.97 158.27 41465.94 88888.00 2023-11-23 10:30:23.000 327 22447.00 158.28 41465.98 88888.00 2023-11-23 10:30:24.000 327 22447.03 158.25 41465.95 88888.00 2023-11-23 10:30:25.000 327 22447.07 158.25 41465.93 47534.32 2023-11-23 10:30:26.000 327 22447.12 158.27 41465.93 88888.00 2023-11-23 10:30:27.000 327 22447.08 158.28 41465.93 88888.00 2023-11-23 10:30:28.000 327 22447.01 158.28 41465.95 88888.00 2023-11-23 10:30:29.000 327 22447.01 158.24 41465.96 88888.00 2023-11-23 10:30:30.000 327 22447.01 158.19 41465.88 47534.29 2023-11-23 10:30:31.000 327 22446.94 158.17 41465.80 88888.00 2023-11-23 10:30:32.000 327 22446.90 158.17 41465.79 88888.00 2023-11-23 10:30:33.000 327 22446.93 158.16 41465.76 88888.00 2023-11-23 10:30:34.000 327 22446.98 158.14 41465.72 88888.00 2023-11-23 10:30:35.000 327 22447.03 158.10 41465.78 47534.33 2023-11-23 10:30:36.000 327 22447.05 158.07 41465.86 88888.00 2023-11-23 10:30:37.000 327 22447.02 158.03 41465.92 88888.00 2023-11-23 10:30:38.000 327 22446.99 158.00 41465.94 88888.00 2023-11-23 10:30:39.000 327 22446.98 157.98 41465.93 88888.00 2023-11-23 10:30:40.000 327 22446.99 157.92 41465.86 47534.28 2023-11-23 10:30:41.000 327 22446.98 157.86 41465.77 88888.00 2023-11-23 10:30:42.000 327 22446.97 157.90 41465.76 88888.00 2023-11-23 10:30:43.000 327 22446.98 157.97 41465.80 88888.00 2023-11-23 10:30:44.000 327 22447.00 157.95 41465.85 88888.00 2023-11-23 10:30:45.000 327 22446.99 157.90 41465.89 47534.26 2023-11-23 10:30:46.000 327 22446.96 157.88 41465.92 88888.00 2023-11-23 10:30:47.000 327 22446.97 157.89 41465.98 88888.00 2023-11-23 10:30:48.000 327 22446.98 157.88 41466.05 88888.00 2023-11-23 10:30:49.000 327 22446.98 157.83 41466.06 88888.00 2023-11-23 10:30:50.000 327 22446.97 157.80 41466.06 47534.25 2023-11-23 10:30:51.000 327 22446.97 157.80 41466.09 88888.00 2023-11-23 10:30:52.000 327 22446.95 157.77 41466.10 88888.00 2023-11-23 10:30:53.000 327 22446.95 157.74 41466.11 88888.00 2023-11-23 10:30:54.000 327 22446.94 157.72 41466.05 88888.00 2023-11-23 10:30:55.000 327 22446.92 157.71 41465.94 47534.21 2023-11-23 10:30:56.000 327 22446.89 157.68 41465.84 88888.00 2023-11-23 10:30:57.000 327 22446.85 157.64 41465.81 88888.00 2023-11-23 10:30:58.000 327 22446.85 157.61 41465.81 88888.00 2023-11-23 10:30:59.000 327 22446.92 157.61 41465.85 88888.00 2023-11-23 10:31:00.000 327 22446.97 157.62 41465.91 47534.21 2023-11-23 10:31:01.000 327 22446.98 157.63 41465.89 88888.00 2023-11-23 10:31:02.000 327 22447.02 157.62 41465.80 88888.00 2023-11-23 10:31:03.000 327 22447.06 157.57 41465.78 88888.00 2023-11-23 10:31:04.000 327 22447.05 157.51 41465.84 88888.00 2023-11-23 10:31:05.000 327 22446.98 157.47 41465.90 47534.18 2023-11-23 10:31:06.000 327 22446.90 157.49 41465.86 88888.00 2023-11-23 10:31:07.000 327 22446.89 157.55 41465.77 88888.00 2023-11-23 10:31:08.000 327 22446.93 157.62 41465.75 88888.00 2023-11-23 10:31:09.000 327 22447.00 157.66 41465.80 88888.00 2023-11-23 10:31:10.000 327 22447.02 157.66 41465.79 47534.18 2023-11-23 10:31:11.000 327 22446.97 157.65 41465.73 88888.00 2023-11-23 10:31:12.000 327 22446.91 157.67 41465.69 88888.00 2023-11-23 10:31:13.000 327 22446.87 157.67 41465.67 88888.00 2023-11-23 10:31:14.000 327 22446.84 157.66 41465.64 88888.00 2023-11-23 10:31:15.000 327 22446.84 157.69 41465.63 47534.09 2023-11-23 10:31:16.000 327 22446.87 157.76 41465.70 88888.00 2023-11-23 10:31:17.000 327 22446.91 157.82 41465.78 88888.00 2023-11-23 10:31:18.000 327 22446.93 157.82 41465.77 88888.00 2023-11-23 10:31:19.000 327 22446.91 157.79 41465.71 88888.00 2023-11-23 10:31:20.000 327 22446.87 157.83 41465.68 47534.11 2023-11-23 10:31:21.000 327 22446.84 157.88 41465.66 88888.00 2023-11-23 10:31:22.000 327 22446.85 157.85 41465.61 88888.00 2023-11-23 10:31:23.000 327 22446.90 157.81 41465.58 88888.00 2023-11-23 10:31:24.000 327 22446.95 157.82 41465.59 88888.00 2023-11-23 10:31:25.000 327 22446.92 157.81 41465.56 47534.09 2023-11-23 10:31:26.000 327 22446.85 157.81 41465.56 88888.00 2023-11-23 10:31:27.000 327 22446.82 157.85 41465.56 88888.00 2023-11-23 10:31:28.000 327 22446.83 157.84 41465.49 88888.00 2023-11-23 10:31:29.000 327 22446.91 157.74 41465.44 88888.00 2023-11-23 10:31:30.000 327 22446.99 157.67 41465.48 47534.11 2023-11-23 10:31:31.000 327 22447.01 157.72 41465.52 88888.00 2023-11-23 10:31:32.000 327 22446.96 157.79 41465.55 88888.00 2023-11-23 10:31:33.000 327 22446.88 157.78 41465.59 88888.00 2023-11-23 10:31:34.000 327 22446.86 157.76 41465.66 88888.00 2023-11-23 10:31:35.000 327 22446.93 157.78 41465.76 47534.11 2023-11-23 10:31:36.000 327 22446.98 157.76 41465.84 88888.00 2023-11-23 10:31:37.000 327 22446.94 157.69 41465.89 88888.00 2023-11-23 10:31:38.000 327 22446.87 157.57 41465.92 88888.00 2023-11-23 10:31:39.000 327 22446.85 157.50 41465.90 88888.00 2023-11-23 10:31:40.000 327 22446.85 157.52 41465.87 47534.08 2023-11-23 10:31:41.000 327 22446.82 157.55 41465.84 88888.00 2023-11-23 10:31:42.000 327 22446.75 157.50 41465.82 88888.00 2023-11-23 10:31:43.000 327 22446.74 157.43 41465.83 88888.00 2023-11-23 10:31:44.000 327 22446.81 157.39 41465.83 88888.00 2023-11-23 10:31:45.000 327 22446.82 157.37 41465.78 47534.07 2023-11-23 10:31:46.000 327 22446.79 157.37 41465.75 88888.00 2023-11-23 10:31:47.000 327 22446.80 157.36 41465.79 88888.00 2023-11-23 10:31:48.000 327 22446.85 157.33 41465.83 88888.00 2023-11-23 10:31:49.000 327 22446.87 157.32 41465.80 88888.00 2023-11-23 10:31:50.000 327 22446.90 157.34 41465.77 47534.08 2023-11-23 10:31:51.000 327 22446.95 157.36 41465.80 88888.00 2023-11-23 10:31:52.000 327 22447.02 157.40 41465.81 88888.00 2023-11-23 10:31:53.000 327 22447.06 157.48 41465.77 88888.00 2023-11-23 10:31:54.000 327 22447.01 157.57 41465.69 88888.00 2023-11-23 10:31:55.000 327 22446.91 157.64 41465.63 47533.82 2023-11-23 10:31:56.000 327 22446.80 157.62 41465.61 88888.00 2023-11-23 10:31:57.000 327 22446.73 157.51 41465.66 88888.00 2023-11-23 10:31:58.000 327 22446.73 157.37 41465.78 88888.00 2023-11-23 10:31:59.000 327 22446.82 157.26 41465.88 88888.00 2023-11-23 10:32:00.000 327 22446.90 157.21 41465.93 47534.00 2023-11-23 10:32:01.000 327 22446.90 157.18 41465.89 88888.00 2023-11-23 10:32:02.000 327 22446.85 157.16 41465.82 88888.00 2023-11-23 10:32:03.000 327 22446.86 157.16 41465.81 88888.00 2023-11-23 10:32:04.000 327 22446.92 157.18 41465.82 88888.00 2023-11-23 10:32:05.000 327 22446.92 157.21 41465.76 47534.04 2023-11-23 10:32:06.000 327 22446.88 157.21 41465.66 88888.00 2023-11-23 10:32:07.000 327 22446.88 157.21 41465.64 88888.00 2023-11-23 10:32:08.000 327 22446.90 157.24 41465.67 88888.00 2023-11-23 10:32:09.000 327 22446.88 157.22 41465.62 88888.00 2023-11-23 10:32:10.000 327 22446.84 157.16 41465.59 47533.99 2023-11-23 10:32:11.000 327 22446.81 157.15 41465.65 88888.00 2023-11-23 10:32:12.000 327 22446.77 157.19 41465.73 88888.00 2023-11-23 10:32:13.000 327 22446.77 157.25 41465.79 88888.00 2023-11-23 10:32:14.000 327 22446.81 157.30 41465.82 88888.00 2023-11-23 10:32:15.000 327 22446.85 157.33 41465.79 47533.98 2023-11-23 10:32:16.000 327 22446.87 157.34 41465.74 88888.00 2023-11-23 10:32:17.000 327 22446.85 157.32 41465.70 88888.00 2023-11-23 10:32:18.000 327 22446.78 157.25 41465.66 88888.00 2023-11-23 10:32:19.000 327 22446.72 157.18 41465.68 88888.00 2023-11-23 10:32:20.000 327 22446.76 157.14 41465.71 47533.94 2023-11-23 10:32:21.000 327 22446.85 157.14 41465.71 88888.00 2023-11-23 10:32:22.000 327 22446.90 157.20 41465.71 88888.00 2023-11-23 10:32:23.000 327 22446.88 157.28 41465.69 88888.00 2023-11-23 10:32:24.000 327 22446.84 157.32 41465.66 88888.00 2023-11-23 10:32:25.000 327 22446.78 157.31 41465.62 47533.97 2023-11-23 10:32:26.000 327 22446.73 157.27 41465.60 88888.00 2023-11-23 10:32:27.000 327 22446.71 157.25 41465.64 88888.00 2023-11-23 10:32:28.000 327 22446.68 157.26 41465.71 88888.00 2023-11-23 10:32:29.000 327 22446.64 157.25 41465.73 88888.00 2023-11-23 10:32:30.000 327 22446.63 157.22 41465.70 47533.87 2023-11-23 10:32:31.000 327 22446.63 157.21 41465.68 88888.00 2023-11-23 10:32:32.000 327 22446.65 157.24 41465.71 88888.00 2023-11-23 10:32:33.000 327 22446.66 157.28 41465.75 88888.00 2023-11-23 10:32:34.000 327 22446.62 157.28 41465.73 88888.00 2023-11-23 10:32:35.000 327 22446.56 157.27 41465.70 47533.80 2023-11-23 10:32:36.000 327 22446.54 157.29 41465.68 88888.00 2023-11-23 10:32:37.000 327 22446.54 157.32 41465.69 88888.00 2023-11-23 10:32:38.000 327 22446.53 157.32 41465.71 88888.00 2023-11-23 10:32:39.000 327 22446.52 157.32 41465.67 88888.00 2023-11-23 10:32:40.000 327 22446.49 157.29 41465.62 47533.81 2023-11-23 10:32:41.000 327 22446.47 157.30 41465.65 88888.00 2023-11-23 10:32:42.000 327 22446.45 157.36 41465.73 88888.00 2023-11-23 10:32:43.000 327 22446.47 157.38 41465.73 88888.00 2023-11-23 10:32:44.000 327 22446.49 157.34 41465.63 88888.00 2023-11-23 10:32:45.000 327 22446.50 157.28 41465.53 47533.78 2023-11-23 10:32:46.000 327 22446.50 157.26 41465.54 88888.00 2023-11-23 10:32:47.000 327 22446.53 157.29 41465.64 88888.00 2023-11-23 10:32:48.000 327 22446.56 157.29 41465.64 88888.00 2023-11-23 10:32:49.000 327 22446.56 157.20 41465.55 88888.00 2023-11-23 10:32:50.000 327 22446.56 157.13 41465.57 47533.79 2023-11-23 10:32:51.000 327 22446.59 157.14 41465.69 88888.00 2023-11-23 10:32:52.000 327 22446.58 157.17 41465.73 88888.00 2023-11-23 10:32:53.000 327 22446.53 157.18 41465.64 88888.00 2023-11-23 10:32:54.000 327 22446.51 157.18 41465.57 88888.00 2023-11-23 10:32:55.000 327 22446.53 157.19 41465.62 47533.73 2023-11-23 10:32:56.000 327 22446.50 157.21 41465.70 88888.00 2023-11-23 10:32:57.000 327 22446.48 157.21 41465.76 88888.00 2023-11-23 10:32:58.000 327 22446.54 157.17 41465.77 88888.00 2023-11-23 10:32:59.000 327 22446.60 157.15 41465.75 88888.00 2023-11-23 10:33:00.000 327 22446.56 157.17 41465.73 47533.70 2023-11-23 10:33:01.000 327 22446.47 157.19 41465.69 88888.00 2023-11-23 10:33:02.000 327 22446.39 157.22 41465.64 88888.00 2023-11-23 10:33:03.000 327 22446.36 157.28 41465.62 88888.00 2023-11-23 10:33:04.000 327 22446.34 157.32 41465.62 88888.00 2023-11-23 10:33:05.000 327 22446.31 157.29 41465.62 47533.62 2023-11-23 10:33:06.000 327 22446.29 157.27 41465.63 88888.00 2023-11-23 10:33:07.000 327 22446.29 157.29 41465.61 88888.00 2023-11-23 10:33:08.000 327 22446.29 157.30 41465.56 88888.00 2023-11-23 10:33:09.000 327 22446.28 157.29 41465.52 88888.00 2023-11-23 10:33:10.000 327 22446.24 157.28 41465.51 47533.56 2023-11-23 10:33:11.000 327 22446.21 157.31 41465.51 88888.00 2023-11-23 10:33:12.000 327 22446.23 157.38 41465.49 88888.00 2023-11-23 10:33:13.000 327 22446.23 157.42 41465.48 88888.00 2023-11-23 10:33:14.000 327 22446.19 157.38 41465.53 88888.00 2023-11-23 10:33:15.000 327 22446.17 157.31 41465.53 47533.57 2023-11-23 10:33:16.000 327 22446.19 157.26 41465.48 88888.00 2023-11-23 10:33:17.000 327 22446.27 157.28 41465.52 88888.00 2023-11-23 10:33:18.000 327 22446.33 157.31 41465.62 88888.00 2023-11-23 10:33:19.000 327 22446.33 157.29 41465.59 88888.00 2023-11-23 10:33:20.000 327 22446.32 157.27 41465.47 47533.58 2023-11-23 10:33:21.000 327 22446.35 157.28 41465.47 88888.00 2023-11-23 10:33:22.000 327 22446.40 157.32 41465.55 88888.00 2023-11-23 10:33:23.000 327 22446.44 157.30 41465.59 88888.00 2023-11-23 10:33:24.000 327 22446.45 157.26 41465.54 88888.00 2023-11-23 10:33:25.000 327 22446.46 157.28 41465.54 47533.62 2023-11-23 10:33:26.000 327 22446.47 157.30 41465.54 88888.00 2023-11-23 10:33:27.000 327 22446.51 157.29 41465.51 88888.00 2023-11-23 10:33:28.000 327 22446.53 157.25 41465.49 88888.00 2023-11-23 10:33:29.000 327 22446.52 157.24 41465.46 88888.00 2023-11-23 10:33:30.000 327 22446.49 157.25 41465.38 47533.63 2023-11-23 10:33:31.000 327 22446.50 157.25 41465.30 88888.00 2023-11-23 10:33:32.000 327 22446.50 157.23 41465.31 88888.00 2023-11-23 10:33:33.000 327 22446.51 157.23 41465.41 88888.00 2023-11-23 10:33:34.000 327 22446.52 157.22 41465.50 88888.00 2023-11-23 10:33:35.000 327 22446.51 157.17 41465.46 47533.65 2023-11-23 10:33:36.000 327 22446.49 157.15 41465.38 88888.00 2023-11-23 10:33:37.000 327 22446.47 157.18 41465.38 88888.00 2023-11-23 10:33:38.000 327 22446.42 157.17 41465.41 88888.00 2023-11-23 10:33:39.000 327 22446.36 157.15 41465.38 88888.00 2023-11-23 10:33:40.000 327 22446.34 157.12 41465.35 47533.58 2023-11-23 10:33:41.000 327 22446.34 157.07 41465.34 88888.00 2023-11-23 10:33:42.000 327 22446.33 157.03 41465.33 88888.00 2023-11-23 10:33:43.000 327 22446.29 157.00 41465.31 88888.00 2023-11-23 10:33:44.000 327 22446.26 156.95 41465.30 88888.00 2023-11-23 10:33:45.000 327 22446.25 156.94 41465.28 47533.51 2023-11-23 10:33:46.000 327 22446.28 156.98 41465.30 88888.00 2023-11-23 10:33:47.000 327 22446.33 157.02 41465.36 88888.00 2023-11-23 10:33:48.000 327 22446.36 157.03 41465.38 88888.00 2023-11-23 10:33:49.000 327 22446.31 156.99 41465.29 88888.00 2023-11-23 10:33:50.000 327 22446.24 156.94 41465.19 47533.47 2023-11-23 10:33:51.000 327 22446.22 156.93 41465.18 88888.00 2023-11-23 10:33:52.000 327 22446.24 156.96 41465.26 88888.00 2023-11-23 10:33:53.000 327 22446.27 157.00 41465.33 88888.00 2023-11-23 10:33:54.000 327 22446.23 157.00 41465.32 88888.00 2023-11-23 10:33:55.000 327 22446.16 157.01 41465.29 47533.41 2023-11-23 10:33:56.000 327 22446.16 157.03 41465.31 88888.00 2023-11-23 10:33:57.000 327 22446.19 157.03 41465.32 88888.00 2023-11-23 10:33:58.000 327 22446.19 156.99 41465.35 88888.00 2023-11-23 10:33:59.000 327 22446.21 156.96 41465.38 88888.00 2023-11-23 10:34:00.000 327 22446.24 156.93 41465.34 47533.39 2023-11-23 10:34:01.000 327 22446.27 156.92 41465.31 88888.00 2023-11-23 10:34:02.000 327 22446.28 156.93 41465.30 88888.00 2023-11-23 10:34:03.000 327 22446.25 156.94 41465.29 88888.00 2023-11-23 10:34:04.000 327 22446.22 157.01 41465.33 88888.00 2023-11-23 10:34:05.000 327 22446.16 157.09 41465.32 47533.42 2023-11-23 10:34:06.000 327 22446.07 157.05 41465.21 88888.00 2023-11-23 10:34:07.000 327 22445.96 156.94 41465.12 88888.00 2023-11-23 10:34:08.000 327 22445.89 156.90 41465.08 88888.00 2023-11-23 10:34:09.000 327 22445.92 156.88 41465.12 88888.00 2023-11-23 10:34:10.000 327 22446.07 156.75 41465.18 47533.22 2023-11-23 10:34:11.000 327 22446.28 156.54 41465.18 88888.00 2023-11-23 10:34:12.000 327 22446.45 156.43 41465.09 88888.00 2023-11-23 10:34:13.000 327 22446.56 156.47 41465.02 88888.00 2023-11-23 10:34:14.000 327 22446.60 156.57 41465.04 88888.00 2023-11-23 10:34:15.000 327 22446.56 156.63 41465.12 47533.54 2023-11-23 10:34:16.000 327 22446.48 156.69 41465.19 88888.00 2023-11-23 10:34:17.000 327 22446.42 156.72 41465.26 88888.00 2023-11-23 10:34:18.000 327 22446.41 156.74 41465.32 88888.00 2023-11-23 10:34:19.000 327 22446.42 156.73 41465.34 88888.00 2023-11-23 10:34:20.000 327 22446.41 156.72 41465.29 47533.50 2023-11-23 10:34:21.000 327 22446.36 156.71 41465.25 88888.00 2023-11-23 10:34:22.000 327 22446.32 156.73 41465.27 88888.00 2023-11-23 10:34:23.000 327 22446.31 156.76 41465.32 88888.00 2023-11-23 10:34:24.000 327 22446.32 156.79 41465.32 88888.00 2023-11-23 10:34:25.000 327 22446.34 156.82 41465.33 47533.48 2023-11-23 10:34:26.000 327 22446.34 156.85 41465.39 88888.00 2023-11-23 10:34:27.000 327 22446.32 156.88 41465.45 88888.00 2023-11-23 10:34:28.000 327 22446.30 156.92 41465.46 88888.00 2023-11-23 10:34:29.000 327 22446.28 156.92 41465.45 88888.00 2023-11-23 10:34:30.000 327 22446.24 156.90 41465.43 47533.51 2023-11-23 10:34:31.000 327 22446.18 156.85 41465.37 88888.00 2023-11-23 10:34:32.000 327 22446.15 156.79 41465.29 88888.00 2023-11-23 10:34:33.000 327 22446.19 156.76 41465.21 88888.00 2023-11-23 10:34:34.000 327 22446.27 156.77 41465.19 88888.00 2023-11-23 10:34:35.000 327 22446.32 156.80 41465.27 47533.50 2023-11-23 10:34:36.000 327 22446.30 156.82 41465.34 88888.00 2023-11-23 10:34:37.000 327 22446.28 156.77 41465.38 88888.00 2023-11-23 10:34:38.000 327 22446.32 156.72 41465.41 88888.00 2023-11-23 10:34:39.000 327 22446.33 156.69 41465.34 88888.00 2023-11-23 10:34:40.000 327 22446.28 156.66 41465.26 47533.51 2023-11-23 10:34:41.000 327 22446.26 156.66 41465.25 88888.00 2023-11-23 10:34:42.000 327 22446.25 156.69 41465.34 88888.00 2023-11-23 10:34:43.000 327 22446.27 156.71 41465.45 88888.00 2023-11-23 10:34:44.000 327 22446.31 156.71 41465.50 88888.00 2023-11-23 10:34:45.000 327 22446.31 156.74 41465.43 47533.49 2023-11-23 10:34:46.000 327 22446.23 156.75 41465.27 88888.00 2023-11-23 10:34:47.000 327 22446.15 156.71 41465.16 88888.00 2023-11-23 10:34:48.000 327 22446.12 156.65 41465.15 88888.00 2023-11-23 10:34:49.000 327 22446.10 156.62 41465.20 88888.00 2023-11-23 10:34:50.000 327 22446.06 156.65 41465.28 47533.41 2023-11-23 10:34:51.000 327 22446.01 156.65 41465.31 88888.00 2023-11-23 10:34:52.000 327 22445.97 156.60 41465.23 88888.00 2023-11-23 10:34:53.000 327 22445.97 156.55 41465.14 88888.00 2023-11-23 10:34:54.000 327 22446.00 156.50 41465.07 88888.00 2023-11-23 10:34:55.000 327 22446.01 156.45 41465.04 47533.29 2023-11-23 10:34:56.000 327 22445.98 156.42 41465.06 88888.00 2023-11-23 10:34:57.000 327 22445.96 156.49 41465.19 88888.00 2023-11-23 10:34:58.000 327 22445.98 156.55 41465.29 88888.00 2023-11-23 10:34:59.000 327 22445.99 156.52 41465.29 88888.00 2023-11-23 10:35:00.000 327 22445.97 156.51 41465.30 47533.21 2023-11-23 10:35:01.000 327 22445.92 156.55 41465.31 88888.00 2023-11-23 10:35:02.000 327 22445.95 156.58 41465.31 88888.00 2023-11-23 10:35:03.000 327 22445.98 156.56 41465.31 88888.00 2023-11-23 10:35:04.000 327 22445.93 156.51 41465.27 88888.00 2023-11-23 10:35:05.000 327 22445.88 156.48 41465.19 47533.09 2023-11-23 10:35:06.000 327 22445.89 156.50 41465.15 88888.00 2023-11-23 10:35:07.000 327 22445.95 156.51 41465.21 88888.00 2023-11-23 10:35:08.000 327 22446.02 156.49 41465.26 88888.00 2023-11-23 10:35:09.000 327 22446.04 156.49 41465.18 88888.00 2023-11-23 10:35:10.000 327 22446.01 156.51 41465.11 47532.95 2023-11-23 10:35:11.000 327 22445.98 156.49 41465.11 88888.00 2023-11-23 10:35:12.000 327 22445.94 156.45 41465.08 88888.00 2023-11-23 10:35:13.000 327 22445.92 156.43 41465.02 88888.00 2023-11-23 10:35:14.000 327 22445.97 156.43 41464.98 88888.00 2023-11-23 10:35:15.000 327 22446.01 156.43 41464.96 47532.79 2023-11-23 10:35:16.000 327 22446.02 156.43 41464.98 88888.00 2023-11-23 10:35:17.000 327 22446.06 156.51 41465.02 88888.00 2023-11-23 10:35:18.000 327 22446.07 156.57 41464.95 88888.00 2023-11-23 10:35:19.000 327 22446.06 156.53 41464.90 88888.00 2023-11-23 10:35:20.000 327 22446.05 156.47 41464.91 47532.63 2023-11-23 10:35:21.000 327 22446.03 156.48 41464.84 88888.00 2023-11-23 10:35:22.000 327 22445.99 156.50 41464.71 88888.00 2023-11-23 10:35:23.000 327 22445.95 156.48 41464.66 88888.00 2023-11-23 10:35:24.000 327 22445.95 156.46 41464.68 88888.00 2023-11-23 10:35:25.000 327 22445.95 156.44 41464.71 47532.35 2023-11-23 10:35:26.000 327 22445.90 156.43 41464.71 88888.00 2023-11-23 10:35:27.000 327 22445.83 156.40 41464.67 88888.00 2023-11-23 10:35:28.000 327 22445.80 156.36 41464.62 88888.00 2023-11-23 10:35:29.000 327 22445.81 156.31 41464.54 88888.00 2023-11-23 10:35:30.000 327 22445.85 156.26 41464.44 47531.76 2023-11-23 10:35:31.000 327 22445.86 156.22 41464.35 88888.00 2023-11-23 10:35:32.000 327 22445.88 156.23 41464.31 88888.00 2023-11-23 10:35:33.000 327 22445.91 156.28 41464.32 88888.00 2023-11-23 10:35:34.000 327 22445.89 156.28 41464.29 88888.00 2023-11-23 10:35:35.000 327 22445.80 156.25 41464.18 47531.85 2023-11-23 10:35:36.000 327 22445.72 156.22 41464.12 88888.00 2023-11-23 10:35:37.000 327 22445.69 156.13 41464.16 88888.00 2023-11-23 10:35:38.000 327 22445.69 155.94 41464.19 88888.00 2023-11-23 10:35:39.000 327 22445.74 155.76 41464.21 88888.00 2023-11-23 10:35:40.000 327 22445.83 155.68 41464.26 47532.46 2023-11-23 10:35:41.000 327 22445.92 155.62 41464.27 88888.00 2023-11-23 10:35:42.000 327 22446.03 155.40 41464.21 88888.00 2023-11-23 10:35:43.000 327 22446.26 154.96 41464.10 88888.00 2023-11-23 10:35:44.000 327 22446.74 154.28 41463.87 88888.00 2023-11-23 10:35:45.000 327 22447.65 153.18 41463.38 47532.29 2023-11-23 10:35:46.000 327 22449.93 151.20 41462.27 88888.00 2023-11-23 10:35:47.000 327 22456.28 149.39 41459.69 88888.00 2023-11-23 10:35:48.000 327 22466.88 152.50 41454.72 88888.00 2023-11-23 10:35:49.000 327 22472.65 162.92 41448.97 88888.00 2023-11-23 10:35:50.000 327 22464.80 171.92 41447.02 47529.73 2023-11-23 10:35:51.000 327 22450.74 170.36 41450.85 88888.00 2023-11-23 10:35:52.000 327 22443.18 162.75 41456.88 88888.00 2023-11-23 10:35:53.000 327 22442.85 157.61 41461.14 88888.00 2023-11-23 10:35:54.000 327 22444.24 156.09 41463.08 88888.00 2023-11-23 10:35:55.000 327 22445.01 155.87 41463.84 47532.53 2023-11-23 10:35:56.000 327 22445.33 155.88 41464.19 88888.00 2023-11-23 10:35:57.000 327 22445.49 155.98 41464.44 88888.00 2023-11-23 10:35:58.000 327 22445.60 156.11 41464.72 88888.00 2023-11-23 10:35:59.000 327 22445.69 156.21 41464.92 88888.00 2023-11-23 10:36:00.000 327 22445.78 156.25 41464.96 47532.93 2023-11-23 10:36:01.000 327 22445.82 156.25 41464.94 88888.00 2023-11-23 10:36:02.000 327 22445.80 156.26 41464.96 88888.00 2023-11-23 10:36:03.000 327 22445.76 156.32 41464.99 88888.00 2023-11-23 10:36:04.000 327 22445.72 156.33 41464.98 88888.00 2023-11-23 10:36:05.000 327 22445.67 156.32 41464.95 47533.02 2023-11-23 10:36:06.000 327 22445.65 156.35 41464.97 88888.00 2023-11-23 10:36:07.000 327 22445.67 156.42 41465.05 88888.00 2023-11-23 10:36:08.000 327 22445.69 156.48 41465.15 88888.00 2023-11-23 10:36:09.000 327 22445.67 156.51 41465.14 88888.00 2023-11-23 10:36:10.000 327 22445.66 156.48 41465.02 47533.08 2023-11-23 10:36:11.000 327 22445.66 156.40 41464.94 88888.00 2023-11-23 10:36:12.000 327 22445.70 156.34 41464.95 88888.00 2023-11-23 10:36:13.000 327 22445.78 156.35 41465.03 88888.00 2023-11-23 10:36:14.000 327 22445.81 156.39 41465.12 88888.00 2023-11-23 10:36:15.000 327 22445.72 156.39 41465.15 47533.10 2023-11-23 10:36:16.000 327 22445.65 156.38 41465.14 88888.00 2023-11-23 10:36:17.000 327 22445.69 156.41 41465.18 88888.00 2023-11-23 10:36:18.000 327 22445.79 156.42 41465.26 88888.00 2023-11-23 10:36:19.000 327 22445.82 156.40 41465.28 88888.00 2023-11-23 10:36:20.000 327 22445.80 156.39 41465.24 47533.11 2023-11-23 10:36:21.000 327 22445.78 156.38 41465.15 88888.00 2023-11-23 10:36:22.000 327 22445.76 156.34 41465.07 88888.00 2023-11-23 10:36:23.000 327 22445.71 156.30 41465.11 88888.00 2023-11-23 10:36:24.000 327 22445.67 156.33 41465.17 88888.00 2023-11-23 10:36:25.000 327 22445.68 156.40 41465.15 47533.08 2023-11-23 10:36:26.000 327 22445.73 156.42 41465.11 88888.00 2023-11-23 10:36:27.000 327 22445.76 156.36 41465.09 88888.00 2023-11-23 10:36:28.000 327 22445.75 156.29 41465.05 88888.00 2023-11-23 10:36:29.000 327 22445.72 156.26 41465.03 88888.00 2023-11-23 10:36:30.000 327 22445.69 156.27 41465.04 47533.10 2023-11-23 10:36:31.000 327 22445.70 156.29 41465.02 88888.00 2023-11-23 10:36:32.000 327 22445.72 156.29 41465.05 88888.00 2023-11-23 10:36:33.000 327 22445.72 156.28 41465.12 88888.00 2023-11-23 10:36:34.000 327 22445.72 156.28 41465.13 88888.00 2023-11-23 10:36:35.000 327 22445.74 156.26 41464.98 47533.14 2023-11-23 10:36:36.000 327 22445.72 156.21 41464.87 88888.00 2023-11-23 10:36:37.000 327 22445.72 156.19 41464.92 88888.00 2023-11-23 10:36:38.000 327 22445.73 156.18 41465.02 88888.00 2023-11-23 10:36:39.000 327 22445.75 156.18 41465.06 88888.00 2023-11-23 10:36:40.000 327 22445.76 156.23 41465.05 47533.12 2023-11-23 10:36:41.000 327 22445.76 156.29 41465.06 88888.00 2023-11-23 10:36:42.000 327 22445.79 156.28 41465.09 88888.00 2023-11-23 10:36:43.000 327 22445.85 156.23 41465.08 88888.00 2023-11-23 10:36:44.000 327 22445.87 156.16 41465.03 88888.00 2023-11-23 10:36:45.000 327 22445.86 156.12 41465.00 47533.11 2023-11-23 10:36:46.000 327 22445.87 156.11 41464.99 88888.00 2023-11-23 10:36:47.000 327 22445.89 156.12 41465.01 88888.00 2023-11-23 10:36:48.000 327 22445.88 156.14 41465.06 88888.00 2023-11-23 10:36:49.000 327 22445.85 156.15 41465.12 88888.00 2023-11-23 10:36:50.000 327 22445.84 156.14 41465.15 47533.09 2023-11-23 10:36:51.000 327 22445.85 156.15 41465.18 88888.00 2023-11-23 10:36:52.000 327 22445.86 156.14 41465.17 88888.00 2023-11-23 10:36:53.000 327 22445.82 156.04 41465.11 88888.00 2023-11-23 10:36:54.000 327 22445.75 155.95 41465.02 88888.00 2023-11-23 10:36:55.000 327 22445.73 155.95 41464.99 47533.10 2023-11-23 10:36:56.000 327 22445.78 156.02 41465.03 88888.00 2023-11-23 10:36:57.000 327 22445.84 156.09 41465.07 88888.00 2023-11-23 10:36:58.000 327 22445.81 156.10 41465.03 88888.00 2023-11-23 10:36:59.000 327 22445.77 156.06 41464.95 88888.00 2023-11-23 10:37:00.000 327 22445.78 156.02 41464.95 47533.08 2023-11-23 10:37:01.000 327 22445.83 156.03 41464.97 88888.00 2023-11-23 10:37:02.000 327 22445.84 156.05 41464.94 88888.00 2023-11-23 10:37:03.000 327 22445.84 156.05 41464.95 88888.00 2023-11-23 10:37:04.000 327 22445.87 156.03 41465.07 88888.00 2023-11-23 10:37:05.000 327 22445.90 156.03 41465.19 47533.08 2023-11-23 10:37:06.000 327 22445.90 156.06 41465.24 88888.00 2023-11-23 10:37:07.000 327 22445.92 156.11 41465.19 88888.00 2023-11-23 10:37:08.000 327 22445.90 156.12 41465.11 88888.00 2023-11-23 10:37:09.000 327 22445.85 156.06 41465.01 88888.00 2023-11-23 10:37:10.000 327 22445.79 155.98 41464.98 47533.06 2023-11-23 10:37:11.000 327 22445.78 155.93 41465.07 88888.00 2023-11-23 10:37:12.000 327 22445.82 155.98 41465.16 88888.00 2023-11-23 10:37:13.000 327 22445.85 156.07 41465.19 88888.00 2023-11-23 10:37:14.000 327 22445.82 156.06 41465.16 88888.00 2023-11-23 10:37:15.000 327 22445.75 156.02 41465.11 47533.04 2023-11-23 10:37:16.000 327 22445.73 156.08 41465.07 88888.00 2023-11-23 10:37:17.000 327 22445.74 156.16 41465.02 88888.00 2023-11-23 10:37:18.000 327 22445.75 156.15 41464.96 88888.00 2023-11-23 10:37:19.000 327 22445.75 156.14 41464.94 88888.00 2023-11-23 10:37:20.000 327 22445.79 156.17 41464.96 47532.99 2023-11-23 10:37:21.000 327 22445.88 156.27 41465.03 88888.00 2023-11-23 10:37:22.000 327 22445.97 156.37 41465.14 88888.00 2023-11-23 10:37:23.000 327 22445.94 156.38 41465.18 88888.00 2023-11-23 10:37:24.000 327 22445.85 156.34 41465.10 88888.00 2023-11-23 10:37:25.000 327 22445.77 156.25 41464.98 47532.98 2023-11-23 10:37:26.000 327 22445.71 156.16 41464.88 88888.00 2023-11-23 10:37:27.000 327 22445.72 156.10 41464.82 88888.00 2023-11-23 10:37:28.000 327 22445.75 156.11 41464.85 88888.00 2023-11-23 10:37:29.000 327 22445.73 156.16 41464.95 88888.00 2023-11-23 10:37:30.000 327 22445.69 156.21 41465.02 47532.94 2023-11-23 10:37:31.000 327 22445.69 156.19 41465.07 88888.00 2023-11-23 10:37:32.000 327 22445.69 156.16 41465.11 88888.00 2023-11-23 10:37:33.000 327 22445.69 156.16 41465.11 88888.00 2023-11-23 10:37:34.000 327 22445.69 156.16 41465.06 88888.00 2023-11-23 10:37:35.000 327 22445.70 156.12 41465.01 47532.90 2023-11-23 10:37:36.000 327 22445.70 156.12 41465.04 88888.00 2023-11-23 10:37:37.000 327 22445.67 156.15 41465.07 88888.00 2023-11-23 10:37:38.000 327 22445.64 156.15 41465.09 88888.00 2023-11-23 10:37:39.000 327 22445.65 156.18 41465.13 88888.00 2023-11-23 10:37:40.000 327 22445.67 156.20 41465.11 47532.85 2023-11-23 10:37:41.000 327 22445.66 156.19 41464.98 88888.00 2023-11-23 10:37:42.000 327 22445.59 156.17 41464.87 88888.00 2023-11-23 10:37:43.000 327 22445.52 156.16 41464.87 88888.00 2023-11-23 10:37:44.000 327 22445.48 156.18 41464.87 88888.00 2023-11-23 10:37:45.000 327 22445.50 156.19 41464.81 47532.85 2023-11-23 10:37:46.000 327 22445.51 156.20 41464.79 88888.00 2023-11-23 10:37:47.000 327 22445.46 156.22 41464.83 88888.00 2023-11-23 10:37:48.000 327 22445.43 156.24 41464.89 88888.00 2023-11-23 10:37:49.000 327 22445.47 156.26 41464.93 88888.00 2023-11-23 10:37:50.000 327 22445.50 156.25 41464.86 47532.84 2023-11-23 10:37:51.000 327 22445.48 156.19 41464.78 88888.00 2023-11-23 10:37:52.000 327 22445.46 156.14 41464.76 88888.00 2023-11-23 10:37:53.000 327 22445.47 156.12 41464.79 88888.00 2023-11-23 10:37:54.000 327 22445.52 156.13 41464.82 88888.00 2023-11-23 10:37:55.000 327 22445.57 156.19 41464.87 47532.77 2023-11-23 10:37:56.000 327 22445.54 156.24 41464.93 88888.00 2023-11-23 10:37:57.000 327 22445.52 156.25 41464.91 88888.00 2023-11-23 10:37:58.000 327 22445.51 156.22 41464.82 88888.00 2023-11-23 10:37:59.000 327 22445.45 156.21 41464.74 88888.00 2023-11-23 10:38:00.000 327 22445.38 156.24 41464.73 47532.74 2023-11-23 10:38:01.000 327 22445.39 156.25 41464.79 88888.00 2023-11-23 10:38:02.000 327 22445.41 156.27 41464.86 88888.00 2023-11-23 10:38:03.000 327 22445.42 156.28 41464.89 88888.00 2023-11-23 10:38:04.000 327 22445.44 156.27 41464.96 88888.00 2023-11-23 10:38:05.000 327 22445.44 156.28 41465.01 47532.72 2023-11-23 10:38:06.000 327 22445.42 156.29 41464.97 88888.00 2023-11-23 10:38:07.000 327 22445.38 156.23 41464.89 88888.00 2023-11-23 10:38:08.000 327 22445.36 156.19 41464.86 88888.00 2023-11-23 10:38:09.000 327 22445.35 156.21 41464.86 88888.00 2023-11-23 10:38:10.000 327 22445.37 156.24 41464.89 47532.66 2023-11-23 10:38:11.000 327 22445.40 156.26 41464.96 88888.00 2023-11-23 10:38:12.000 327 22445.41 156.30 41464.96 88888.00 2023-11-23 10:38:13.000 327 22445.41 156.34 41464.93 88888.00 2023-11-23 10:38:14.000 327 22445.39 156.34 41464.88 88888.00 2023-11-23 10:38:15.000 327 22445.31 156.31 41464.86 47532.65 2023-11-23 10:38:16.000 327 22445.20 156.29 41464.84 88888.00 2023-11-23 10:38:17.000 327 22445.18 156.28 41464.81 88888.00 2023-11-23 10:38:18.000 327 22445.24 156.26 41464.80 88888.00 2023-11-23 10:38:19.000 327 22445.30 156.24 41464.86 88888.00 2023-11-23 10:38:20.000 327 22445.34 156.23 41464.87 47532.64 2023-11-23 10:38:21.000 327 22445.33 156.22 41464.81 88888.00 2023-11-23 10:38:22.000 327 22445.31 156.22 41464.75 88888.00 2023-11-23 10:38:23.000 327 22445.30 156.21 41464.74 88888.00 2023-11-23 10:38:24.000 327 22445.28 156.23 41464.73 88888.00 2023-11-23 10:38:25.000 327 22445.26 156.28 41464.73 47532.59 2023-11-23 10:38:26.000 327 22445.25 156.32 41464.78 88888.00 2023-11-23 10:38:27.000 327 22445.24 156.31 41464.86 88888.00 2023-11-23 10:38:28.000 327 22445.23 156.31 41464.96 88888.00 2023-11-23 10:38:29.000 327 22445.22 156.33 41464.99 88888.00 2023-11-23 10:38:30.000 327 22445.20 156.36 41464.93 47532.58 2023-11-23 10:38:31.000 327 22445.17 156.37 41464.85 88888.00 2023-11-23 10:38:32.000 327 22445.15 156.32 41464.80 88888.00 2023-11-23 10:38:33.000 327 22445.16 156.28 41464.79 88888.00 2023-11-23 10:38:34.000 327 22445.23 156.32 41464.81 88888.00 2023-11-23 10:38:35.000 327 22445.25 156.38 41464.80 47532.53 2023-11-23 10:38:36.000 327 22445.22 156.44 41464.82 88888.00 2023-11-23 10:38:37.000 327 22445.17 156.44 41464.84 88888.00 2023-11-23 10:38:38.000 327 22445.11 156.35 41464.84 88888.00 2023-11-23 10:38:39.000 327 22445.10 156.30 41464.88 88888.00 2023-11-23 10:38:40.000 327 22445.14 156.30 41464.89 47532.52 2023-11-23 10:38:41.000 327 22445.14 156.28 41464.81 88888.00 2023-11-23 10:38:42.000 327 22445.10 156.24 41464.74 88888.00 2023-11-23 10:38:43.000 327 22445.08 156.21 41464.70 88888.00 2023-11-23 10:38:44.000 327 22445.10 156.24 41464.71 88888.00 2023-11-23 10:38:45.000 327 22445.12 156.28 41464.73 47532.48 2023-11-23 10:38:46.000 327 22445.08 156.30 41464.72 88888.00 2023-11-23 10:38:47.000 327 22445.08 156.35 41464.70 88888.00 2023-11-23 10:38:48.000 327 22445.13 156.41 41464.69 88888.00 2023-11-23 10:38:49.000 327 22445.15 156.39 41464.66 88888.00 2023-11-23 10:38:50.000 327 22445.14 156.34 41464.68 47532.47 2023-11-23 10:38:51.000 327 22445.14 156.33 41464.77 88888.00 2023-11-23 10:38:52.000 327 22445.14 156.35 41464.79 88888.00 2023-11-23 10:38:53.000 327 22445.09 156.33 41464.75 88888.00 2023-11-23 10:38:54.000 327 22445.02 156.24 41464.68 88888.00 2023-11-23 10:38:55.000 327 22444.97 156.20 41464.67 47532.46 2023-11-23 10:38:56.000 327 22444.97 156.27 41464.78 88888.00 2023-11-23 10:38:57.000 327 22444.98 156.36 41464.88 88888.00 2023-11-23 10:38:58.000 327 22444.98 156.38 41464.86 88888.00 2023-11-23 10:38:59.000 327 22444.98 156.37 41464.79 88888.00 2023-11-23 10:39:00.000 327 22444.98 156.35 41464.74 47532.47 2023-11-23 10:39:01.000 327 22444.97 156.34 41464.72 88888.00 2023-11-23 10:39:02.000 327 22444.96 156.33 41464.69 88888.00 2023-11-23 10:39:03.000 327 22444.97 156.28 41464.70 88888.00 2023-11-23 10:39:04.000 327 22445.02 156.25 41464.73 88888.00 2023-11-23 10:39:05.000 327 22445.02 156.29 41464.67 47532.43 2023-11-23 10:39:06.000 327 22444.92 156.33 41464.57 88888.00 2023-11-23 10:39:07.000 327 22444.85 156.35 41464.55 88888.00 2023-11-23 10:39:08.000 327 22444.87 156.35 41464.56 88888.00 2023-11-23 10:39:09.000 327 22444.90 156.36 41464.56 88888.00 2023-11-23 10:39:10.000 327 22444.90 156.34 41464.55 47532.38 2023-11-23 10:39:11.000 327 22444.90 156.30 41464.56 88888.00 2023-11-23 10:39:12.000 327 22444.92 156.29 41464.60 88888.00 2023-11-23 10:39:13.000 327 22444.93 156.32 41464.57 88888.00 2023-11-23 10:39:14.000 327 22444.90 156.35 41464.48 88888.00 2023-11-23 10:39:15.000 327 22444.85 156.35 41464.49 47532.32 2023-11-23 10:39:16.000 327 22444.82 156.31 41464.61 88888.00 2023-11-23 10:39:17.000 327 22444.83 156.30 41464.73 88888.00 2023-11-23 10:39:18.000 327 22444.85 156.34 41464.79 88888.00 2023-11-23 10:39:19.000 327 22444.85 156.36 41464.78 88888.00 2023-11-23 10:39:20.000 327 22444.84 156.37 41464.73 47532.29 2023-11-23 10:39:21.000 327 22444.84 156.39 41464.68 88888.00 2023-11-23 10:39:22.000 327 22444.86 156.38 41464.64 88888.00 2023-11-23 10:39:23.000 327 22444.90 156.34 41464.62 88888.00 2023-11-23 10:39:24.000 327 22444.94 156.29 41464.59 88888.00 2023-11-23 10:39:25.000 327 22444.96 156.23 41464.61 47532.26 2023-11-23 10:39:26.000 327 22444.92 156.23 41464.69 88888.00 2023-11-23 10:39:27.000 327 22444.87 156.27 41464.72 88888.00 2023-11-23 10:39:28.000 327 22444.85 156.28 41464.68 88888.00 2023-11-23 10:39:29.000 327 22444.85 156.26 41464.69 88888.00 2023-11-23 10:39:30.000 327 22444.84 156.22 41464.72 47532.24 2023-11-23 10:39:31.000 327 22444.80 156.21 41464.72 88888.00 2023-11-23 10:39:32.000 327 22444.76 156.25 41464.69 88888.00 2023-11-23 10:39:33.000 327 22444.74 156.27 41464.63 88888.00 2023-11-23 10:39:34.000 327 22444.75 156.26 41464.63 88888.00 2023-11-23 10:39:35.000 327 22444.74 156.25 41464.72 47532.18 2023-11-23 10:39:36.000 327 22444.68 156.21 41464.74 88888.00 2023-11-23 10:39:37.000 327 22444.63 156.16 41464.68 88888.00 2023-11-23 10:39:38.000 327 22444.62 156.15 41464.62 88888.00 2023-11-23 10:39:39.000 327 22444.60 156.17 41464.62 88888.00 2023-11-23 10:39:40.000 327 22444.58 156.22 41464.66 47532.12 2023-11-23 10:39:41.000 327 22444.56 156.28 41464.71 88888.00 2023-11-23 10:39:42.000 327 22444.55 156.30 41464.73 88888.00 2023-11-23 10:39:43.000 327 22444.56 156.25 41464.69 88888.00 2023-11-23 10:39:44.000 327 22444.60 156.17 41464.66 88888.00 2023-11-23 10:39:45.000 327 22444.65 156.18 41464.70 47532.08 2023-11-23 10:39:46.000 327 22444.65 156.21 41464.62 88888.00 2023-11-23 10:39:47.000 327 22444.60 156.22 41464.43 88888.00 2023-11-23 10:39:48.000 327 22444.57 156.21 41464.38 88888.00 2023-11-23 10:39:49.000 327 22444.58 156.19 41464.46 88888.00 2023-11-23 10:39:50.000 327 22444.57 156.17 41464.51 47532.04 2023-11-23 10:39:51.000 327 22444.56 156.20 41464.49 88888.00 2023-11-23 10:39:52.000 327 22444.57 156.22 41464.48 88888.00 2023-11-23 10:39:53.000 327 22444.58 156.20 41464.50 88888.00 2023-11-23 10:39:54.000 327 22444.57 156.18 41464.52 88888.00 2023-11-23 10:39:55.000 327 22444.55 156.20 41464.51 47532.01 2023-11-23 10:39:56.000 327 22444.54 156.22 41464.49 88888.00 2023-11-23 10:39:57.000 327 22444.54 156.20 41464.48 88888.00 2023-11-23 10:39:58.000 327 22444.53 156.17 41464.51 88888.00 2023-11-23 10:39:59.000 327 22444.54 156.16 41464.59 88888.00 2023-11-23 10:40:00.000 327 22444.53 156.16 41464.63 47532.00 2023-11-23 10:40:01.000 327 22444.49 156.16 41464.61 88888.00 2023-11-23 10:40:02.000 327 22444.47 156.20 41464.56 88888.00 2023-11-23 10:40:03.000 327 22444.47 156.20 41464.46 88888.00 2023-11-23 10:40:04.000 327 22444.45 156.15 41464.41 88888.00 2023-11-23 10:40:05.000 327 22444.44 156.17 41464.49 47531.98 2023-11-23 10:40:06.000 327 22444.47 156.22 41464.61 88888.00 2023-11-23 10:40:07.000 327 22444.51 156.23 41464.62 88888.00 2023-11-23 10:40:08.000 327 22444.52 156.21 41464.59 88888.00 2023-11-23 10:40:09.000 327 22444.47 156.22 41464.61 88888.00 2023-11-23 10:40:10.000 327 22444.43 156.23 41464.63 47531.95 2023-11-23 10:40:11.000 327 22444.44 156.23 41464.62 88888.00 2023-11-23 10:40:12.000 327 22444.47 156.22 41464.63 88888.00 2023-11-23 10:40:13.000 327 22444.46 156.17 41464.64 88888.00 2023-11-23 10:40:14.000 327 22444.43 156.12 41464.61 88888.00 2023-11-23 10:40:15.000 327 22444.41 156.13 41464.55 47531.93 2023-11-23 10:40:16.000 327 22444.40 156.17 41464.50 88888.00 2023-11-23 10:40:17.000 327 22444.34 156.20 41464.52 88888.00 2023-11-23 10:40:18.000 327 22444.29 156.24 41464.56 88888.00 2023-11-23 10:40:19.000 327 22444.28 156.26 41464.57 88888.00 2023-11-23 10:40:20.000 327 22444.29 156.23 41464.57 47531.94 2023-11-23 10:40:21.000 327 22444.30 156.19 41464.60 88888.00 2023-11-23 10:40:22.000 327 22444.32 156.19 41464.63 88888.00 2023-11-23 10:40:23.000 327 22444.34 156.22 41464.62 88888.00 2023-11-23 10:40:24.000 327 22444.34 156.27 41464.60 88888.00 2023-11-23 10:40:25.000 327 22444.34 156.29 41464.54 47531.89 2023-11-23 10:40:26.000 327 22444.33 156.22 41464.45 88888.00 2023-11-23 10:40:27.000 327 22444.34 156.15 41464.43 88888.00 2023-11-23 10:40:28.000 327 22444.34 156.14 41464.47 88888.00 2023-11-23 10:40:29.000 327 22444.31 156.16 41464.48 88888.00 2023-11-23 10:40:30.000 327 22444.25 156.18 41464.45 47531.86 2023-11-23 10:40:31.000 327 22444.25 156.16 41464.43 88888.00 2023-11-23 10:40:32.000 327 22444.26 156.09 41464.39 88888.00 2023-11-23 10:40:33.000 327 22444.25 156.01 41464.38 88888.00 2023-11-23 10:40:34.000 327 22444.25 156.03 41464.36 88888.00 2023-11-23 10:40:35.000 327 22444.25 156.14 41464.32 47531.80 2023-11-23 10:40:36.000 327 22444.21 156.22 41464.29 88888.00 2023-11-23 10:40:37.000 327 22444.15 156.22 41464.30 88888.00 2023-11-23 10:40:38.000 327 22444.13 156.18 41464.32 88888.00 2023-11-23 10:40:39.000 327 22444.17 156.13 41464.35 88888.00 2023-11-23 10:40:40.000 327 22444.17 156.10 41464.33 47531.77 2023-11-23 10:40:41.000 327 22444.11 156.13 41464.31 88888.00 2023-11-23 10:40:42.000 327 22444.06 156.17 41464.34 88888.00 2023-11-23 10:40:43.000 327 22444.06 156.17 41464.41 88888.00 2023-11-23 10:40:44.000 327 22444.13 156.18 41464.46 88888.00 2023-11-23 10:40:45.000 327 22444.17 156.21 41464.44 47531.73 2023-11-23 10:40:46.000 327 22444.11 156.20 41464.41 88888.00 2023-11-23 10:40:47.000 327 22444.01 156.12 41464.34 88888.00 2023-11-23 10:40:48.000 327 22443.95 156.06 41464.25 88888.00 2023-11-23 10:40:49.000 327 22443.96 156.08 41464.25 88888.00 2023-11-23 10:40:50.000 327 22443.96 156.10 41464.33 47531.66 2023-11-23 10:40:51.000 327 22443.92 156.08 41464.39 88888.00 2023-11-23 10:40:52.000 327 22443.88 156.09 41464.44 88888.00 2023-11-23 10:40:53.000 327 22443.87 156.12 41464.42 88888.00 2023-11-23 10:40:54.000 327 22443.88 156.13 41464.36 88888.00 2023-11-23 10:40:55.000 327 22443.86 156.12 41464.32 47531.59 2023-11-23 10:40:56.000 327 22443.81 156.10 41464.34 88888.00 2023-11-23 10:40:57.000 327 22443.79 156.11 41464.40 88888.00 2023-11-23 10:40:58.000 327 22443.82 156.14 41464.46 88888.00 2023-11-23 10:40:59.000 327 22443.81 156.13 41464.44 88888.00 2023-11-23 10:41:00.000 327 22443.77 156.15 41464.39 47531.56 2023-11-23 10:41:01.000 327 22443.73 156.18 41464.35 88888.00 2023-11-23 10:41:02.000 327 22443.72 156.16 41464.38 88888.00 2023-11-23 10:41:03.000 327 22443.78 156.10 41464.44 88888.00 2023-11-23 10:41:04.000 327 22443.85 156.05 41464.43 88888.00 2023-11-23 10:41:05.000 327 22443.87 155.98 41464.35 47531.52 2023-11-23 10:41:06.000 327 22443.83 155.95 41464.33 88888.00 2023-11-23 10:41:07.000 327 22443.75 155.96 41464.35 88888.00 2023-11-23 10:41:08.000 327 22443.69 155.98 41464.37 88888.00 2023-11-23 10:41:09.000 327 22443.70 156.02 41464.33 88888.00 2023-11-23 10:41:10.000 327 22443.77 156.05 41464.28 47531.48 2023-11-23 10:41:11.000 327 22443.81 156.07 41464.26 88888.00 2023-11-23 10:41:12.000 327 22443.82 156.08 41464.25 88888.00 2023-11-23 10:41:13.000 327 22443.80 156.04 41464.22 88888.00 2023-11-23 10:41:14.000 327 22443.78 155.98 41464.23 88888.00 2023-11-23 10:41:15.000 327 22443.76 155.95 41464.28 47531.45 2023-11-23 10:41:16.000 327 22443.74 155.97 41464.28 88888.00 2023-11-23 10:41:17.000 327 22443.71 156.00 41464.26 88888.00 2023-11-23 10:41:18.000 327 22443.69 156.02 41464.25 88888.00 2023-11-23 10:41:19.000 327 22443.71 156.00 41464.23 88888.00 2023-11-23 10:41:20.000 327 22443.69 155.99 41464.18 47531.42 2023-11-23 10:41:21.000 327 22443.62 156.01 41464.09 88888.00 2023-11-23 10:41:22.000 327 22443.61 156.06 41464.06 88888.00 2023-11-23 10:41:23.000 327 22443.66 156.10 41464.09 88888.00 2023-11-23 10:41:24.000 327 22443.68 156.11 41464.09 88888.00 2023-11-23 10:41:25.000 327 22443.69 156.09 41464.13 47531.38 2023-11-23 10:41:26.000 327 22443.66 156.06 41464.18 88888.00 2023-11-23 10:41:27.000 327 22443.61 156.04 41464.21 88888.00 2023-11-23 10:41:28.000 327 22443.59 156.06 41464.24 88888.00 2023-11-23 10:41:29.000 327 22443.59 156.03 41464.28 88888.00 2023-11-23 10:41:30.000 327 22443.58 155.97 41464.29 47531.30 2023-11-23 10:41:31.000 327 22443.56 156.00 41464.29 88888.00 2023-11-23 10:41:32.000 327 22443.51 156.07 41464.27 88888.00 2023-11-23 10:41:33.000 327 22443.49 156.09 41464.24 88888.00 2023-11-23 10:41:34.000 327 22443.51 156.09 41464.20 88888.00 2023-11-23 10:41:35.000 327 22443.53 156.08 41464.20 47531.29 2023-11-23 10:41:36.000 327 22443.55 156.05 41464.23 88888.00 2023-11-23 10:41:37.000 327 22443.52 156.05 41464.17 88888.00 2023-11-23 10:41:38.000 327 22443.43 156.07 41464.11 88888.00 2023-11-23 10:41:39.000 327 22443.34 156.09 41464.14 88888.00 2023-11-23 10:41:40.000 327 22443.31 156.11 41464.20 47531.24 2023-11-23 10:41:41.000 327 22443.34 156.14 41464.23 88888.00 2023-11-23 10:41:42.000 327 22443.41 156.17 41464.23 88888.00 2023-11-23 10:41:43.000 327 22443.43 156.15 41464.23 88888.00 2023-11-23 10:41:44.000 327 22443.40 156.12 41464.26 88888.00 2023-11-23 10:41:45.000 327 22443.34 156.11 41464.27 47531.25 2023-11-23 10:41:46.000 327 22443.32 156.06 41464.23 88888.00 2023-11-23 10:41:47.000 327 22443.34 156.00 41464.21 88888.00 2023-11-23 10:41:48.000 327 22443.31 155.96 41464.21 88888.00 2023-11-23 10:41:49.000 327 22443.28 155.97 41464.12 88888.00 2023-11-23 10:41:50.000 327 22443.30 156.05 41464.04 47531.14 2023-11-23 10:41:51.000 327 22443.30 156.10 41464.04 88888.00 2023-11-23 10:41:52.000 327 22443.26 156.09 41464.08 88888.00 2023-11-23 10:41:53.000 327 22443.26 156.06 41464.13 88888.00 2023-11-23 10:41:54.000 327 22443.27 155.97 41464.12 88888.00 2023-11-23 10:41:55.000 327 22443.24 155.87 41464.05 47531.18 2023-11-23 10:41:56.000 327 22443.18 155.82 41464.01 88888.00 2023-11-23 10:41:57.000 327 22443.16 155.84 41464.02 88888.00 2023-11-23 10:41:58.000 327 22443.20 155.89 41464.06 88888.00 2023-11-23 10:41:59.000 327 22443.24 155.89 41464.11 88888.00 2023-11-23 10:42:00.000 327 22443.27 155.91 41464.12 47531.15 2023-11-23 10:42:01.000 327 22443.27 155.97 41464.12 88888.00 2023-11-23 10:42:02.000 327 22443.26 156.00 41464.14 88888.00 2023-11-23 10:42:03.000 327 22443.29 155.96 41464.14 88888.00 2023-11-23 10:42:04.000 327 22443.33 155.92 41464.14 88888.00 2023-11-23 10:42:05.000 327 22443.32 155.94 41464.18 47531.13 2023-11-23 10:42:06.000 327 22443.27 155.97 41464.23 88888.00 2023-11-23 10:42:07.000 327 22443.26 155.98 41464.23 88888.00 2023-11-23 10:42:08.000 327 22443.29 155.97 41464.16 88888.00 2023-11-23 10:42:09.000 327 22443.31 155.95 41464.11 88888.00 2023-11-23 10:42:10.000 327 22443.30 155.89 41464.09 47531.12 2023-11-23 10:42:11.000 327 22443.31 155.84 41464.12 88888.00 2023-11-23 10:42:12.000 327 22443.32 155.85 41464.17 88888.00 2023-11-23 10:42:13.000 327 22443.32 155.88 41464.20 88888.00 2023-11-23 10:42:14.000 327 22443.32 155.84 41464.18 88888.00 2023-11-23 10:42:15.000 327 22443.32 155.80 41464.14 47531.09 2023-11-23 10:42:16.000 327 22443.31 155.78 41464.05 88888.00 2023-11-23 10:42:17.000 327 22443.31 155.79 41463.99 88888.00 2023-11-23 10:42:18.000 327 22443.34 155.85 41464.01 88888.00 2023-11-23 10:42:19.000 327 22443.33 155.85 41464.00 88888.00 2023-11-23 10:42:20.000 327 22443.25 155.80 41464.04 47531.07 2023-11-23 10:42:21.000 327 22443.17 155.78 41464.12 88888.00 2023-11-23 10:42:22.000 327 22443.16 155.77 41464.06 88888.00 2023-11-23 10:42:23.000 327 22443.21 155.74 41463.98 88888.00 2023-11-23 10:42:24.000 327 22443.25 155.73 41464.00 88888.00 2023-11-23 10:42:25.000 327 22443.24 155.76 41464.02 47531.05 2023-11-23 10:42:26.000 327 22443.22 155.83 41463.98 88888.00 2023-11-23 10:42:27.000 327 22443.16 155.82 41463.93 88888.00 2023-11-23 10:42:28.000 327 22443.08 155.70 41463.91 88888.00 2023-11-23 10:42:29.000 327 22443.07 155.60 41463.94 88888.00 2023-11-23 10:42:30.000 327 22443.13 155.58 41463.93 47531.07 2023-11-23 10:42:31.000 327 22443.18 155.63 41463.93 88888.00 2023-11-23 10:42:32.000 327 22443.22 155.72 41464.00 88888.00 2023-11-23 10:42:33.000 327 22443.24 155.78 41463.98 88888.00 2023-11-23 10:42:34.000 327 22443.29 155.76 41463.90 88888.00 2023-11-23 10:42:35.000 327 22443.34 155.68 41463.88 47531.03 2023-11-23 10:42:36.000 327 22443.32 155.59 41463.88 88888.00 2023-11-23 10:42:37.000 327 22443.30 155.55 41463.86 88888.00 2023-11-23 10:42:38.000 327 22443.32 155.56 41463.87 88888.00 2023-11-23 10:42:39.000 327 22443.37 155.57 41463.91 88888.00 2023-11-23 10:42:40.000 327 22443.41 155.58 41463.93 47531.02 2023-11-23 10:42:41.000 327 22443.40 155.59 41463.86 88888.00 2023-11-23 10:42:42.000 327 22443.38 155.57 41463.82 88888.00 2023-11-23 10:42:43.000 327 22443.35 155.53 41463.90 88888.00 2023-11-23 10:42:44.000 327 22443.31 155.52 41464.01 88888.00 2023-11-23 10:42:45.000 327 22443.27 155.53 41464.10 47531.00 2023-11-23 10:42:46.000 327 22443.28 155.54 41464.11 88888.00 2023-11-23 10:42:47.000 327 22443.28 155.50 41464.03 88888.00 2023-11-23 10:42:48.000 327 22443.28 155.48 41463.98 88888.00 2023-11-23 10:42:49.000 327 22443.30 155.47 41464.01 88888.00 2023-11-23 10:42:50.000 327 22443.29 155.46 41463.98 47531.00 2023-11-23 10:42:51.000 327 22443.29 155.47 41463.93 88888.00 2023-11-23 10:42:52.000 327 22443.30 155.47 41463.94 88888.00 2023-11-23 10:42:53.000 327 22443.26 155.47 41463.98 88888.00 2023-11-23 10:42:54.000 327 22443.22 155.47 41463.92 88888.00 2023-11-23 10:42:55.000 327 22443.22 155.44 41463.82 47530.98 2023-11-23 10:42:56.000 327 22443.24 155.45 41463.82 88888.00 2023-11-23 10:42:57.000 327 22443.22 155.50 41463.90 88888.00 2023-11-23 10:42:58.000 327 22443.17 155.51 41463.94 88888.00 2023-11-23 10:42:59.000 327 22443.18 155.49 41463.94 88888.00 2023-11-23 10:43:00.000 327 22443.22 155.47 41463.96 47530.92 2023-11-23 10:43:01.000 327 22443.20 155.44 41463.93 88888.00 2023-11-23 10:43:02.000 327 22443.12 155.39 41463.82 88888.00 2023-11-23 10:43:03.000 327 22443.06 155.33 41463.73 88888.00 2023-11-23 10:43:04.000 327 22443.12 155.33 41463.76 88888.00 2023-11-23 10:43:05.000 327 22443.18 155.39 41463.87 47530.92 2023-11-23 10:43:06.000 327 22443.17 155.43 41463.90 88888.00 2023-11-23 10:43:07.000 327 22443.12 155.41 41463.85 88888.00 2023-11-23 10:43:08.000 327 22443.10 155.38 41463.83 88888.00 2023-11-23 10:43:09.000 327 22443.12 155.37 41463.84 88888.00 2023-11-23 10:43:10.000 327 22443.13 155.35 41463.90 47530.92 2023-11-23 10:43:11.000 327 22443.11 155.32 41463.93 88888.00 2023-11-23 10:43:12.000 327 22443.09 155.29 41463.90 88888.00 2023-11-23 10:43:13.000 327 22443.11 155.31 41463.89 88888.00 2023-11-23 10:43:14.000 327 22443.12 155.30 41463.87 88888.00 2023-11-23 10:43:15.000 327 22443.11 155.30 41463.79 47530.92 2023-11-23 10:43:16.000 327 22443.14 155.36 41463.77 88888.00 2023-11-23 10:43:17.000 327 22443.19 155.36 41463.77 88888.00 2023-11-23 10:43:18.000 327 22443.18 155.28 41463.69 88888.00 2023-11-23 10:43:19.000 327 22443.17 155.22 41463.62 88888.00 2023-11-23 10:43:20.000 327 22443.20 155.24 41463.66 47530.92 2023-11-23 10:43:21.000 327 22443.26 155.33 41463.75 88888.00 2023-11-23 10:43:22.000 327 22443.26 155.43 41463.85 88888.00 2023-11-23 10:43:23.000 327 22443.21 155.46 41463.94 88888.00 2023-11-23 10:43:24.000 327 22443.19 155.41 41463.95 88888.00 2023-11-23 10:43:25.000 327 22443.17 155.34 41463.89 47530.88 2023-11-23 10:43:26.000 327 22443.10 155.28 41463.84 88888.00 2023-11-23 10:43:27.000 327 22443.04 155.28 41463.81 88888.00 2023-11-23 10:43:28.000 327 22443.04 155.33 41463.82 88888.00 2023-11-23 10:43:29.000 327 22443.07 155.37 41463.87 88888.00 2023-11-23 10:43:30.000 327 22443.10 155.39 41463.91 47530.87 2023-11-23 10:43:31.000 327 22443.11 155.40 41463.89 88888.00 2023-11-23 10:43:32.000 327 22443.12 155.40 41463.88 88888.00 2023-11-23 10:43:33.000 327 22443.13 155.37 41463.88 88888.00 2023-11-23 10:43:34.000 327 22443.13 155.29 41463.83 88888.00 2023-11-23 10:43:35.000 327 22443.10 155.23 41463.75 47530.86 2023-11-23 10:43:36.000 327 22443.06 155.24 41463.69 88888.00 2023-11-23 10:43:37.000 327 22443.07 155.27 41463.68 88888.00 2023-11-23 10:43:38.000 327 22443.09 155.27 41463.74 88888.00 2023-11-23 10:43:39.000 327 22443.09 155.23 41463.79 88888.00 2023-11-23 10:43:40.000 327 22443.12 155.25 41463.82 47530.84 2023-11-23 10:43:41.000 327 22443.16 155.32 41463.87 88888.00 2023-11-23 10:43:42.000 327 22443.13 155.35 41463.88 88888.00 2023-11-23 10:43:43.000 327 22443.08 155.34 41463.90 88888.00 2023-11-23 10:43:44.000 327 22443.10 155.32 41463.94 88888.00 2023-11-23 10:43:45.000 327 22443.15 155.30 41463.95 47530.85 2023-11-23 10:43:46.000 327 22443.16 155.28 41463.96 88888.00 2023-11-23 10:43:47.000 327 22443.10 155.25 41463.97 88888.00 2023-11-23 10:43:48.000 327 22443.09 155.23 41464.00 88888.00 2023-11-23 10:43:49.000 327 22443.12 155.23 41464.01 88888.00 2023-11-23 10:43:50.000 327 22443.16 155.20 41463.95 47530.84 2023-11-23 10:43:51.000 327 22443.18 155.13 41463.88 88888.00 2023-11-23 10:43:52.000 327 22443.19 155.09 41463.88 88888.00 2023-11-23 10:43:53.000 327 22443.17 155.05 41463.89 88888.00 2023-11-23 10:43:54.000 327 22443.17 155.00 41463.83 88888.00 2023-11-23 10:43:55.000 327 22443.19 155.00 41463.77 47530.82 2023-11-23 10:43:56.000 327 22443.19 155.03 41463.74 88888.00 2023-11-23 10:43:57.000 327 22443.15 155.03 41463.74 88888.00 2023-11-23 10:43:58.000 327 22443.11 154.99 41463.79 88888.00 2023-11-23 10:43:59.000 327 22443.08 154.93 41463.79 88888.00 2023-11-23 10:44:00.000 327 22443.10 154.93 41463.73 47530.84 2023-11-23 10:44:01.000 327 22443.16 154.98 41463.65 88888.00 2023-11-23 10:44:02.000 327 22443.23 155.00 41463.57 88888.00 2023-11-23 10:44:03.000 327 22443.29 154.99 41463.61 88888.00 2023-11-23 10:44:04.000 327 22443.33 154.98 41463.71 88888.00 2023-11-23 10:44:05.000 327 22443.31 155.00 41463.80 47530.81 2023-11-23 10:44:06.000 327 22443.25 155.00 41463.80 88888.00 2023-11-23 10:44:07.000 327 22443.16 154.92 41463.73 88888.00 2023-11-23 10:44:08.000 327 22443.08 154.86 41463.69 88888.00 2023-11-23 10:44:09.000 327 22443.07 154.86 41463.69 88888.00 2023-11-23 10:44:10.000 327 22443.14 154.88 41463.69 47530.82 2023-11-23 10:44:11.000 327 22443.22 154.91 41463.77 88888.00 2023-11-23 10:44:12.000 327 22443.25 154.94 41463.84 88888.00 2023-11-23 10:44:13.000 327 22443.26 154.94 41463.83 88888.00 2023-11-23 10:44:14.000 327 22443.28 154.92 41463.80 88888.00 2023-11-23 10:44:15.000 327 22443.28 154.87 41463.76 47530.86 2023-11-23 10:44:16.000 327 22443.24 154.79 41463.69 88888.00 2023-11-23 10:44:17.000 327 22443.23 154.75 41463.65 88888.00 2023-11-23 10:44:18.000 327 22443.26 154.74 41463.66 88888.00 2023-11-23 10:44:19.000 327 22443.30 154.75 41463.70 88888.00 2023-11-23 10:44:20.000 327 22443.33 154.82 41463.72 47530.85 2023-11-23 10:44:21.000 327 22443.31 154.90 41463.72 88888.00 2023-11-23 10:44:22.000 327 22443.24 154.91 41463.75 88888.00 2023-11-23 10:44:23.000 327 22443.23 154.86 41463.77 88888.00 2023-11-23 10:44:24.000 327 22443.25 154.80 41463.71 88888.00 2023-11-23 10:44:25.000 327 22443.24 154.76 41463.60 47530.86 2023-11-23 10:44:26.000 327 22443.19 154.76 41463.55 88888.00 2023-11-23 10:44:27.000 327 22443.20 154.79 41463.62 88888.00 2023-11-23 10:44:28.000 327 22443.28 154.82 41463.74 88888.00 2023-11-23 10:44:29.000 327 22443.31 154.77 41463.71 88888.00 2023-11-23 10:44:30.000 327 22443.25 154.69 41463.54 47530.81 2023-11-23 10:44:31.000 327 22443.22 154.65 41463.46 88888.00 2023-11-23 10:44:32.000 327 22443.20 154.61 41463.47 88888.00 2023-11-23 10:44:33.000 327 22443.13 154.56 41463.48 88888.00 2023-11-23 10:44:34.000 327 22443.08 154.50 41463.50 88888.00 2023-11-23 10:44:35.000 327 22443.08 154.46 41463.54 47530.78 2023-11-23 10:44:36.000 327 22443.11 154.48 41463.52 88888.00 2023-11-23 10:44:37.000 327 22443.10 154.51 41463.40 88888.00 2023-11-23 10:44:38.000 327 22443.09 154.51 41463.32 88888.00 2023-11-23 10:44:39.000 327 22443.10 154.54 41463.38 88888.00 2023-11-23 10:44:40.000 327 22443.09 154.56 41463.44 47530.74 2023-11-23 10:44:41.000 327 22443.05 154.49 41463.39 88888.00 2023-11-23 10:44:42.000 327 22443.03 154.40 41463.33 88888.00 2023-11-23 10:44:43.000 327 22443.04 154.38 41463.36 88888.00 2023-11-23 10:44:44.000 327 22443.10 154.44 41463.51 88888.00 2023-11-23 10:44:45.000 327 22443.16 154.53 41463.65 47530.74 2023-11-23 10:44:46.000 327 22443.15 154.58 41463.68 88888.00 2023-11-23 10:44:47.000 327 22443.15 154.56 41463.68 88888.00 2023-11-23 10:44:48.000 327 22443.15 154.49 41463.68 88888.00 2023-11-23 10:44:49.000 327 22443.10 154.42 41463.61 88888.00 2023-11-23 10:44:50.000 327 22443.06 154.38 41463.50 47530.73 2023-11-23 10:44:51.000 327 22443.08 154.35 41463.47 88888.00 2023-11-23 10:44:52.000 327 22443.13 154.31 41463.50 88888.00 2023-11-23 10:44:53.000 327 22443.15 154.31 41463.54 88888.00 2023-11-23 10:44:54.000 327 22443.15 154.37 41463.62 88888.00 2023-11-23 10:44:55.000 327 22443.16 154.42 41463.72 47530.70 2023-11-23 10:44:56.000 327 22443.19 154.43 41463.77 88888.00 2023-11-23 10:44:57.000 327 22443.14 154.40 41463.73 88888.00 2023-11-23 10:44:58.000 327 22443.06 154.31 41463.66 88888.00 2023-11-23 10:44:59.000 327 22443.08 154.25 41463.62 88888.00 2023-11-23 10:45:00.000 327 22443.15 154.26 41463.64 47530.65 2023-11-23 10:45:01.000 327 22443.15 154.29 41463.67 88888.00 2023-11-23 10:45:02.000 327 22443.08 154.30 41463.66 88888.00 2023-11-23 10:45:03.000 327 22443.07 154.32 41463.73 88888.00 2023-11-23 10:45:04.000 327 22443.10 154.35 41463.84 88888.00 2023-11-23 10:45:05.000 327 22443.11 154.31 41463.82 47530.63 2023-11-23 10:45:06.000 327 22443.12 154.24 41463.74 88888.00 2023-11-23 10:45:07.000 327 22443.14 154.22 41463.73 88888.00 2023-11-23 10:45:08.000 327 22443.09 154.18 41463.72 88888.00 2023-11-23 10:45:09.000 327 22443.01 154.15 41463.68 88888.00 2023-11-23 10:45:10.000 327 22442.93 154.15 41463.62 47530.61 2023-11-23 10:45:11.000 327 22442.86 154.16 41463.55 88888.00 2023-11-23 10:45:12.000 327 22442.90 154.20 41463.61 88888.00 2023-11-23 10:45:13.000 327 22442.95 154.20 41463.74 88888.00 2023-11-23 10:45:14.000 327 22442.92 154.09 41463.80 88888.00 2023-11-23 10:45:15.000 327 22442.86 154.01 41463.78 47530.58 2023-11-23 10:45:16.000 327 22442.85 154.03 41463.73 88888.00 2023-11-23 10:45:17.000 327 22442.89 154.10 41463.73 88888.00 2023-11-23 10:45:18.000 327 22442.94 154.16 41463.81 88888.00 2023-11-23 10:45:19.000 327 22442.96 154.14 41463.86 88888.00 2023-11-23 10:45:20.000 327 22442.94 154.09 41463.75 47530.53 2023-11-23 10:45:21.000 327 22442.92 154.09 41463.62 88888.00 2023-11-23 10:45:22.000 327 22442.86 154.06 41463.56 88888.00 2023-11-23 10:45:23.000 327 22442.79 154.00 41463.55 88888.00 2023-11-23 10:45:24.000 327 22442.77 153.94 41463.52 88888.00 2023-11-23 10:45:25.000 327 22442.76 153.91 41463.50 47530.47 2023-11-23 10:45:26.000 327 22442.77 153.99 41463.55 88888.00 2023-11-23 10:45:27.000 327 22442.80 154.15 41463.62 88888.00 2023-11-23 10:45:28.000 327 22442.85 154.23 41463.65 88888.00 2023-11-23 10:45:29.000 327 22442.86 154.13 41463.62 88888.00 2023-11-23 10:45:30.000 327 22442.82 154.03 41463.59 47530.45 2023-11-23 10:45:31.000 327 22442.77 154.03 41463.60 88888.00 2023-11-23 10:45:32.000 327 22442.74 154.08 41463.60 88888.00 2023-11-23 10:45:33.000 327 22442.74 154.07 41463.61 88888.00 2023-11-23 10:45:34.000 327 22442.78 154.06 41463.66 88888.00 2023-11-23 10:45:35.000 327 22442.76 154.09 41463.66 47530.39 2023-11-23 10:45:36.000 327 22442.65 154.12 41463.60 88888.00 2023-11-23 10:45:37.000 327 22442.60 154.10 41463.62 88888.00 2023-11-23 10:45:38.000 327 22442.64 154.05 41463.64 88888.00 2023-11-23 10:45:39.000 327 22442.66 153.98 41463.57 88888.00 2023-11-23 10:45:40.000 327 22442.63 153.98 41463.51 47530.36 2023-11-23 10:45:41.000 327 22442.60 154.02 41463.51 88888.00 2023-11-23 10:45:42.000 327 22442.61 154.06 41463.54 88888.00 2023-11-23 10:45:43.000 327 22442.64 154.08 41463.56 88888.00 2023-11-23 10:45:44.000 327 22442.65 154.08 41463.57 88888.00 2023-11-23 10:45:45.000 327 22442.62 154.10 41463.61 47530.34 2023-11-23 10:45:46.000 327 22442.58 154.11 41463.65 88888.00 2023-11-23 10:45:47.000 327 22442.53 154.05 41463.61 88888.00 2023-11-23 10:45:48.000 327 22442.50 153.91 41463.49 88888.00 2023-11-23 10:45:49.000 327 22442.50 153.81 41463.38 88888.00 2023-11-23 10:45:50.000 327 22442.55 153.83 41463.38 47530.31 2023-11-23 10:45:51.000 327 22442.62 153.92 41463.49 88888.00 2023-11-23 10:45:52.000 327 22442.67 153.98 41463.58 88888.00 2023-11-23 10:45:53.000 327 22442.63 153.95 41463.57 88888.00 2023-11-23 10:45:54.000 327 22442.54 153.84 41463.44 88888.00 2023-11-23 10:45:55.000 327 22442.48 153.75 41463.27 47530.32 2023-11-23 10:45:56.000 327 22442.43 153.76 41463.21 88888.00 2023-11-23 10:45:57.000 327 22442.38 153.82 41463.24 88888.00 2023-11-23 10:45:58.000 327 22442.36 153.82 41463.23 88888.00 2023-11-23 10:45:59.000 327 22442.40 153.76 41463.26 88888.00 2023-11-23 10:46:00.000 327 22442.45 153.71 41463.31 47530.28 2023-11-23 10:46:01.000 327 22442.46 153.69 41463.32 88888.00 2023-11-23 10:46:02.000 327 22442.46 153.73 41463.31 88888.00 2023-11-23 10:46:03.000 327 22442.48 153.76 41463.30 88888.00 2023-11-23 10:46:04.000 327 22442.50 153.76 41463.34 88888.00 2023-11-23 10:46:05.000 327 22442.55 153.73 41463.43 47530.28 2023-11-23 10:46:06.000 327 22442.60 153.72 41463.44 88888.00 2023-11-23 10:46:07.000 327 22442.62 153.76 41463.38 88888.00 2023-11-23 10:46:08.000 327 22442.60 153.84 41463.38 88888.00 2023-11-23 10:46:09.000 327 22442.57 153.87 41463.43 88888.00 2023-11-23 10:46:10.000 327 22442.52 153.86 41463.41 47530.28 2023-11-23 10:46:11.000 327 22442.47 153.81 41463.31 88888.00 2023-11-23 10:46:12.000 327 22442.42 153.75 41463.21 88888.00 2023-11-23 10:46:13.000 327 22442.39 153.72 41463.20 88888.00 2023-11-23 10:46:14.000 327 22442.38 153.74 41463.25 88888.00 2023-11-23 10:46:15.000 327 22442.40 153.78 41463.33 47530.25 2023-11-23 10:46:16.000 327 22442.46 153.88 41463.40 88888.00 2023-11-23 10:46:17.000 327 22442.49 153.93 41463.41 88888.00 2023-11-23 10:46:18.000 327 22442.47 153.87 41463.35 88888.00 2023-11-23 10:46:19.000 327 22442.45 153.78 41463.31 88888.00 2023-11-23 10:46:20.000 327 22442.43 153.69 41463.23 47530.24 2023-11-23 10:46:21.000 327 22442.43 153.65 41463.16 88888.00 2023-11-23 10:46:22.000 327 22442.47 153.67 41463.15 88888.00 2023-11-23 10:46:23.000 327 22442.48 153.68 41463.21 88888.00 2023-11-23 10:46:24.000 327 22442.48 153.67 41463.29 88888.00 2023-11-23 10:46:25.000 327 22442.50 153.66 41463.32 47530.23 2023-11-23 10:46:26.000 327 22442.51 153.66 41463.33 88888.00 2023-11-23 10:46:27.000 327 22442.48 153.70 41463.32 88888.00 2023-11-23 10:46:28.000 327 22442.46 153.72 41463.32 88888.00 2023-11-23 10:46:29.000 327 22442.48 153.69 41463.34 88888.00 2023-11-23 10:46:30.000 327 22442.48 153.67 41463.34 47530.14 2023-11-23 10:46:31.000 327 22442.46 153.63 41463.24 88888.00 2023-11-23 10:46:32.000 327 22442.46 153.59 41463.17 88888.00 2023-11-23 10:46:33.000 327 22442.46 153.60 41463.25 88888.00 2023-11-23 10:46:34.000 327 22442.45 153.62 41463.35 88888.00 2023-11-23 10:46:35.000 327 22442.44 153.62 41463.37 47530.12 2023-11-23 10:46:36.000 327 22442.44 153.61 41463.35 88888.00 2023-11-23 10:46:37.000 327 22442.39 153.54 41463.28 88888.00 2023-11-23 10:46:38.000 327 22442.34 153.46 41463.19 88888.00 2023-11-23 10:46:39.000 327 22442.35 153.44 41463.18 88888.00 2023-11-23 10:46:40.000 327 22442.39 153.50 41463.24 47530.13 2023-11-23 10:46:41.000 327 22442.44 153.57 41463.36 88888.00 2023-11-23 10:46:42.000 327 22442.49 153.62 41463.49 88888.00 2023-11-23 10:46:43.000 327 22442.50 153.62 41463.54 88888.00 2023-11-23 10:46:44.000 327 22442.44 153.60 41463.49 88888.00 2023-11-23 10:46:45.000 327 22442.38 153.56 41463.38 47530.13 2023-11-23 10:46:46.000 327 22442.37 153.49 41463.33 88888.00 2023-11-23 10:46:47.000 327 22442.38 153.43 41463.33 88888.00 2023-11-23 10:46:48.000 327 22442.34 153.39 41463.29 88888.00 2023-11-23 10:46:49.000 327 22442.33 153.40 41463.29 88888.00 2023-11-23 10:46:50.000 327 22442.35 153.45 41463.37 47530.11 2023-11-23 10:46:51.000 327 22442.37 153.47 41463.44 88888.00 2023-11-23 10:46:52.000 327 22442.35 153.44 41463.38 88888.00 2023-11-23 10:46:53.000 327 22442.31 153.41 41463.27 88888.00 2023-11-23 10:46:54.000 327 22442.31 153.39 41463.16 88888.00 2023-11-23 10:46:55.000 327 22442.34 153.42 41463.11 47530.08 2023-11-23 10:46:56.000 327 22442.34 153.47 41463.13 88888.00 2023-11-23 10:46:57.000 327 22442.31 153.46 41463.23 88888.00 2023-11-23 10:46:58.000 327 22442.30 153.42 41463.32 88888.00 2023-11-23 10:46:59.000 327 22442.28 153.40 41463.34 88888.00 2023-11-23 10:47:00.000 327 22442.27 153.40 41463.31 47530.07 2023-11-23 10:47:01.000 327 22442.26 153.41 41463.30 88888.00 2023-11-23 10:47:02.000 327 22442.24 153.40 41463.27 88888.00 2023-11-23 10:47:03.000 327 22442.19 153.33 41463.22 88888.00 2023-11-23 10:47:04.000 327 22442.17 153.25 41463.21 88888.00 2023-11-23 10:47:05.000 327 22442.18 153.27 41463.24 47530.07 2023-11-23 10:47:06.000 327 22442.20 153.32 41463.24 88888.00 2023-11-23 10:47:07.000 327 22442.22 153.34 41463.18 88888.00 2023-11-23 10:47:08.000 327 22442.22 153.34 41463.14 88888.00 2023-11-23 10:47:09.000 327 22442.18 153.30 41463.14 88888.00 2023-11-23 10:47:10.000 327 22442.11 153.24 41463.09 47530.04 2023-11-23 10:47:11.000 327 22442.10 153.20 41462.97 88888.00 2023-11-23 10:47:12.000 327 22442.11 153.15 41462.87 88888.00 2023-11-23 10:47:13.000 327 22442.11 153.10 41462.86 88888.00 2023-11-23 10:47:14.000 327 22442.12 153.11 41462.94 88888.00 2023-11-23 10:47:15.000 327 22442.14 153.15 41462.96 47530.04 2023-11-23 10:47:16.000 327 22442.17 153.16 41462.93 88888.00 2023-11-23 10:47:17.000 327 22442.21 153.15 41462.94 88888.00 2023-11-23 10:47:18.000 327 22442.22 153.16 41463.00 88888.00 2023-11-23 10:47:19.000 327 22442.16 153.13 41463.05 88888.00 2023-11-23 10:47:20.000 327 22442.11 153.06 41463.09 47530.01 2023-11-23 10:47:21.000 327 22442.16 153.01 41463.16 88888.00 2023-11-23 10:47:22.000 327 22442.25 153.03 41463.23 88888.00 2023-11-23 10:47:23.000 327 22442.28 153.06 41463.24 88888.00 2023-11-23 10:47:24.000 327 22442.26 153.07 41463.23 88888.00 2023-11-23 10:47:25.000 327 22442.22 153.06 41463.25 47530.00 2023-11-23 10:47:26.000 327 22442.22 153.07 41463.27 88888.00 2023-11-23 10:47:27.000 327 22442.24 153.05 41463.23 88888.00 2023-11-23 10:47:28.000 327 22442.23 152.98 41463.21 88888.00 2023-11-23 10:47:29.000 327 22442.20 152.95 41463.21 88888.00 2023-11-23 10:47:30.000 327 22442.21 152.97 41463.22 47529.94 2023-11-23 10:47:31.000 327 22442.24 153.03 41463.31 88888.00 2023-11-23 10:47:32.000 327 22442.28 153.07 41463.41 88888.00 2023-11-23 10:47:33.000 327 22442.32 153.07 41463.41 88888.00 2023-11-23 10:47:34.000 327 22442.31 153.03 41463.27 88888.00 2023-11-23 10:47:35.000 327 22442.22 152.98 41463.12 47529.90 2023-11-23 10:47:36.000 327 22442.10 152.94 41463.06 88888.00 2023-11-23 10:47:37.000 327 22442.07 152.90 41463.02 88888.00 2023-11-23 10:47:38.000 327 22442.10 152.87 41462.99 88888.00 2023-11-23 10:47:39.000 327 22442.11 152.88 41463.03 88888.00 2023-11-23 10:47:40.000 327 22442.09 152.92 41463.11 47529.90 2023-11-23 10:47:41.000 327 22442.06 152.96 41463.16 88888.00 2023-11-23 10:47:42.000 327 22442.06 152.97 41463.18 88888.00 2023-11-23 10:47:43.000 327 22442.04 152.96 41463.17 88888.00 2023-11-23 10:47:44.000 327 22441.99 152.92 41463.14 88888.00 2023-11-23 10:47:45.000 327 22441.92 152.86 41463.13 47529.86 2023-11-23 10:47:46.000 327 22441.89 152.81 41463.10 88888.00 2023-11-23 10:47:47.000 327 22441.89 152.79 41463.07 88888.00 2023-11-23 10:47:48.000 327 22441.95 152.80 41463.12 88888.00 2023-11-23 10:47:49.000 327 22442.01 152.84 41463.21 88888.00 2023-11-23 10:47:50.000 327 22442.01 152.89 41463.23 47529.81 2023-11-23 10:47:51.000 327 22441.98 152.88 41463.16 88888.00 2023-11-23 10:47:52.000 327 22441.94 152.80 41463.09 88888.00 2023-11-23 10:47:53.000 327 22441.93 152.75 41463.11 88888.00 2023-11-23 10:47:54.000 327 22441.91 152.72 41463.12 88888.00 2023-11-23 10:47:55.000 327 22441.90 152.70 41463.07 47529.79 2023-11-23 10:47:56.000 327 22441.93 152.72 41463.07 88888.00 2023-11-23 10:47:57.000 327 22441.94 152.71 41463.14 88888.00 2023-11-23 10:47:58.000 327 22441.90 152.70 41463.20 88888.00 2023-11-23 10:47:59.000 327 22441.85 152.74 41463.21 88888.00 2023-11-23 10:48:00.000 327 22441.80 152.76 41463.10 47529.72 2023-11-23 10:48:01.000 327 22441.76 152.75 41462.94 88888.00 2023-11-23 10:48:02.000 327 22441.75 152.72 41462.86 88888.00 2023-11-23 10:48:03.000 327 22441.72 152.69 41462.85 88888.00 2023-11-23 10:48:04.000 327 22441.68 152.67 41462.87 88888.00 2023-11-23 10:48:05.000 327 22441.65 152.70 41462.96 47529.68 2023-11-23 10:48:06.000 327 22441.65 152.76 41463.02 88888.00 2023-11-23 10:48:07.000 327 22441.63 152.81 41463.01 88888.00 2023-11-23 10:48:08.000 327 22441.60 152.79 41462.97 88888.00 2023-11-23 10:48:09.000 327 22441.57 152.76 41462.95 88888.00 2023-11-23 10:48:10.000 327 22441.53 152.76 41462.94 47529.63 2023-11-23 10:48:11.000 327 22441.47 152.75 41462.89 88888.00 2023-11-23 10:48:12.000 327 22441.43 152.73 41462.89 88888.00 2023-11-23 10:48:13.000 327 22441.48 152.70 41462.91 88888.00 2023-11-23 10:48:14.000 327 22441.51 152.64 41462.88 88888.00 2023-11-23 10:48:15.000 327 22441.51 152.62 41462.88 47529.58 2023-11-23 10:48:16.000 327 22441.47 152.63 41462.93 88888.00 2023-11-23 10:48:17.000 327 22441.44 152.62 41462.98 88888.00 2023-11-23 10:48:18.000 327 22441.49 152.62 41463.09 88888.00 2023-11-23 10:48:19.000 327 22441.54 152.66 41463.15 88888.00 2023-11-23 10:48:20.000 327 22441.53 152.74 41463.06 47529.56 2023-11-23 10:48:21.000 327 22441.52 152.84 41462.89 88888.00 2023-11-23 10:48:22.000 327 22441.51 152.85 41462.79 88888.00 2023-11-23 10:48:23.000 327 22441.48 152.78 41462.88 88888.00 2023-11-23 10:48:24.000 327 22441.44 152.75 41463.02 88888.00 2023-11-23 10:48:25.000 327 22441.42 152.72 41463.04 47529.54 2023-11-23 10:48:26.000 327 22441.40 152.66 41463.00 88888.00 2023-11-23 10:48:27.000 327 22441.40 152.64 41462.99 88888.00 2023-11-23 10:48:28.000 327 22441.39 152.67 41463.02 88888.00 2023-11-23 10:48:29.000 327 22441.41 152.69 41463.09 88888.00 2023-11-23 10:48:30.000 327 22441.48 152.70 41463.10 47529.51 2023-11-23 10:48:31.000 327 22441.54 152.73 41463.09 88888.00 2023-11-23 10:48:32.000 327 22441.54 152.76 41463.07 88888.00 2023-11-23 10:48:33.000 327 22441.52 152.75 41463.00 88888.00 2023-11-23 10:48:34.000 327 22441.47 152.66 41462.93 88888.00 2023-11-23 10:48:35.000 327 22441.40 152.60 41462.84 47529.46 2023-11-23 10:48:36.000 327 22441.37 152.61 41462.80 88888.00 2023-11-23 10:48:37.000 327 22441.40 152.67 41462.90 88888.00 2023-11-23 10:48:38.000 327 22441.44 152.69 41463.04 88888.00 2023-11-23 10:48:39.000 327 22441.49 152.67 41463.06 88888.00 2023-11-23 10:48:40.000 327 22441.54 152.68 41463.06 47529.48 2023-11-23 10:48:41.000 327 22441.57 152.75 41463.09 88888.00 2023-11-23 10:48:42.000 327 22441.56 152.81 41463.11 88888.00 2023-11-23 10:48:43.000 327 22441.54 152.75 41463.07 88888.00 2023-11-23 10:48:44.000 327 22441.55 152.66 41462.98 88888.00 2023-11-23 10:48:45.000 327 22441.58 152.63 41462.98 47529.47 2023-11-23 10:48:46.000 327 22441.59 152.67 41463.08 88888.00 2023-11-23 10:48:47.000 327 22441.53 152.69 41463.05 88888.00 2023-11-23 10:48:48.000 327 22441.49 152.68 41462.92 88888.00 2023-11-23 10:48:49.000 327 22441.51 152.70 41462.87 88888.00 2023-11-23 10:48:50.000 327 22441.51 152.73 41462.87 47529.47 2023-11-23 10:48:51.000 327 22441.46 152.74 41462.85 88888.00 2023-11-23 10:48:52.000 327 22441.44 152.69 41462.82 88888.00 2023-11-23 10:48:53.000 327 22441.46 152.65 41462.86 88888.00 2023-11-23 10:48:54.000 327 22441.50 152.64 41462.98 88888.00 2023-11-23 10:48:55.000 327 22441.53 152.65 41463.06 47529.44 2023-11-23 10:48:56.000 327 22441.51 152.63 41462.99 88888.00 2023-11-23 10:48:57.000 327 22441.44 152.61 41462.89 88888.00 2023-11-23 10:48:58.000 327 22441.38 152.58 41462.84 88888.00 2023-11-23 10:48:59.000 327 22441.37 152.55 41462.85 88888.00 2023-11-23 10:49:00.000 327 22441.37 152.57 41462.86 47529.39 2023-11-23 10:49:01.000 327 22441.38 152.59 41462.86 88888.00 2023-11-23 10:49:02.000 327 22441.41 152.56 41462.89 88888.00 2023-11-23 10:49:03.000 327 22441.42 152.52 41462.94 88888.00 2023-11-23 10:49:04.000 327 22441.42 152.53 41462.93 88888.00 2023-11-23 10:49:05.000 327 22441.44 152.59 41462.89 47529.42 2023-11-23 10:49:06.000 327 22441.43 152.56 41462.87 88888.00 2023-11-23 10:49:07.000 327 22441.34 152.45 41462.86 88888.00 2023-11-23 10:49:08.000 327 22441.30 152.40 41462.86 88888.00 2023-11-23 10:49:09.000 327 22441.34 152.41 41462.90 88888.00 2023-11-23 10:49:10.000 327 22441.38 152.43 41462.93 47529.39 2023-11-23 10:49:11.000 327 22441.33 152.50 41462.95 88888.00 2023-11-23 10:49:12.000 327 22441.28 152.56 41462.99 88888.00 2023-11-23 10:49:13.000 327 22441.31 152.57 41463.04 88888.00 2023-11-23 10:49:14.000 327 22441.33 152.56 41463.06 88888.00 2023-11-23 10:49:15.000 327 22441.29 152.53 41463.06 47529.38 2023-11-23 10:49:16.000 327 22441.24 152.51 41463.06 88888.00 2023-11-23 10:49:17.000 327 22441.23 152.47 41463.06 88888.00 2023-11-23 10:49:18.000 327 22441.24 152.38 41462.98 88888.00 2023-11-23 10:49:19.000 327 22441.24 152.37 41462.91 88888.00 2023-11-23 10:49:20.000 327 22441.27 152.44 41462.95 47529.35 2023-11-23 10:49:21.000 327 22441.28 152.52 41463.02 88888.00 2023-11-23 10:49:22.000 327 22441.31 152.56 41463.04 88888.00 2023-11-23 10:49:23.000 327 22441.32 152.56 41462.95 88888.00 2023-11-23 10:49:24.000 327 22441.30 152.50 41462.84 88888.00 2023-11-23 10:49:25.000 327 22441.27 152.43 41462.80 47529.35 2023-11-23 10:49:26.000 327 22441.28 152.39 41462.83 88888.00 2023-11-23 10:49:27.000 327 22441.32 152.40 41462.89 88888.00 2023-11-23 10:49:28.000 327 22441.38 152.44 41462.95 88888.00 2023-11-23 10:49:29.000 327 22441.42 152.47 41463.01 88888.00 2023-11-23 10:49:30.000 327 22441.42 152.50 41463.09 47529.35 2023-11-23 10:49:31.000 327 22441.43 152.50 41463.08 88888.00 2023-11-23 10:49:32.000 327 22441.47 152.46 41462.99 88888.00 2023-11-23 10:49:33.000 327 22441.48 152.38 41462.91 88888.00 2023-11-23 10:49:34.000 327 22441.45 152.30 41462.88 88888.00 2023-11-23 10:49:35.000 327 22441.43 152.27 41462.88 47529.35 2023-11-23 10:49:36.000 327 22441.43 152.31 41462.97 88888.00 2023-11-23 10:49:37.000 327 22441.41 152.33 41463.02 88888.00 2023-11-23 10:49:38.000 327 22441.39 152.30 41462.93 88888.00 2023-11-23 10:49:39.000 327 22441.39 152.27 41462.81 88888.00 2023-11-23 10:49:40.000 327 22441.41 152.30 41462.78 47529.36 2023-11-23 10:49:41.000 327 22441.44 152.36 41462.79 88888.00 2023-11-23 10:49:42.000 327 22441.45 152.37 41462.80 88888.00 2023-11-23 10:49:43.000 327 22441.45 152.31 41462.88 88888.00 2023-11-23 10:49:44.000 327 22441.50 152.28 41462.98 88888.00 2023-11-23 10:49:45.000 327 22441.51 152.30 41462.99 47529.26 2023-11-23 10:49:46.000 327 22441.47 152.31 41463.00 88888.00 2023-11-23 10:49:47.000 327 22441.44 152.36 41463.08 88888.00 2023-11-23 10:49:48.000 327 22441.42 152.42 41463.09 88888.00 2023-11-23 10:49:49.000 327 22441.39 152.42 41463.01 88888.00 2023-11-23 10:49:50.000 327 22441.37 152.37 41462.96 47529.27 2023-11-23 10:49:51.000 327 22441.39 152.34 41462.98 88888.00 2023-11-23 10:49:52.000 327 22441.40 152.33 41463.03 88888.00 2023-11-23 10:49:53.000 327 22441.35 152.29 41463.05 88888.00 2023-11-23 10:49:54.000 327 22441.32 152.24 41463.04 88888.00 2023-11-23 10:49:55.000 327 22441.34 152.22 41463.03 47529.25 2023-11-23 10:49:56.000 327 22441.40 152.22 41462.98 88888.00 2023-11-23 10:49:57.000 327 22441.42 152.18 41462.86 88888.00 2023-11-23 10:49:58.000 327 22441.38 152.16 41462.77 88888.00 2023-11-23 10:49:59.000 327 22441.37 152.13 41462.74 88888.00 2023-11-23 10:50:00.000 327 22441.39 152.08 41462.79 47529.28 2023-11-23 10:50:01.000 327 22441.41 152.10 41462.81 88888.00 2023-11-23 10:50:02.000 327 22441.42 152.11 41462.77 88888.00 2023-11-23 10:50:03.000 327 22441.40 152.06 41462.72 88888.00 2023-11-23 10:50:04.000 327 22441.39 152.02 41462.71 88888.00 2023-11-23 10:50:05.000 327 22441.36 152.02 41462.69 47529.23 2023-11-23 10:50:06.000 327 22441.30 152.00 41462.65 88888.00 2023-11-23 10:50:07.000 327 22441.28 151.99 41462.69 88888.00 2023-11-23 10:50:08.000 327 22441.30 151.97 41462.81 88888.00 2023-11-23 10:50:09.000 327 22441.32 151.98 41462.95 88888.00 2023-11-23 10:50:10.000 327 22441.31 152.03 41463.05 47529.18 2023-11-23 10:50:11.000 327 22441.24 152.06 41463.05 88888.00 2023-11-23 10:50:12.000 327 22441.19 152.08 41462.99 88888.00 2023-11-23 10:50:13.000 327 22441.17 152.06 41462.90 88888.00 2023-11-23 10:50:14.000 327 22441.15 152.01 41462.80 88888.00 2023-11-23 10:50:15.000 327 22441.15 152.01 41462.76 47529.11 2023-11-23 10:50:16.000 327 22441.18 152.01 41462.81 88888.00 2023-11-23 10:50:17.000 327 22441.20 152.00 41462.93 88888.00 2023-11-23 10:50:18.000 327 22441.20 151.97 41463.00 88888.00 2023-11-23 10:50:19.000 327 22441.16 151.92 41462.96 88888.00 2023-11-23 10:50:20.000 327 22441.13 151.90 41462.88 47529.08 2023-11-23 10:50:21.000 327 22441.15 151.91 41462.83 88888.00 2023-11-23 10:50:22.000 327 22441.19 151.86 41462.81 88888.00 2023-11-23 10:50:23.000 327 22441.18 151.75 41462.78 88888.00 2023-11-23 10:50:24.000 327 22441.15 151.72 41462.80 88888.00 2023-11-23 10:50:25.000 327 22441.15 151.81 41462.87 47529.10 2023-11-23 10:50:26.000 327 22441.16 151.84 41462.89 88888.00 2023-11-23 10:50:27.000 327 22441.15 151.81 41462.89 88888.00 2023-11-23 10:50:28.000 327 22441.10 151.76 41462.91 88888.00 2023-11-23 10:50:29.000 327 22441.07 151.75 41462.94 88888.00 2023-11-23 10:50:30.000 327 22441.12 151.79 41462.96 47529.08 2023-11-23 10:50:31.000 327 22441.17 151.86 41462.97 88888.00 2023-11-23 10:50:32.000 327 22441.21 151.87 41463.01 88888.00 2023-11-23 10:50:33.000 327 22441.23 151.84 41463.02 88888.00 2023-11-23 10:50:34.000 327 22441.20 151.83 41462.96 88888.00 2023-11-23 10:50:35.000 327 22441.10 151.79 41462.83 47529.02 2023-11-23 10:50:36.000 327 22441.01 151.77 41462.73 88888.00 2023-11-23 10:50:37.000 327 22441.01 151.80 41462.69 88888.00 2023-11-23 10:50:38.000 327 22440.99 151.79 41462.69 88888.00 2023-11-23 10:50:39.000 327 22440.95 151.74 41462.76 88888.00 2023-11-23 10:50:40.000 327 22440.98 151.70 41462.86 47529.01 2023-11-23 10:50:41.000 327 22441.02 151.70 41462.89 88888.00 2023-11-23 10:50:42.000 327 22440.98 151.76 41462.88 88888.00 2023-11-23 10:50:43.000 327 22440.93 151.80 41462.89 88888.00 2023-11-23 10:50:44.000 327 22440.94 151.74 41462.91 88888.00 2023-11-23 10:50:45.000 327 22441.00 151.71 41462.90 47528.99 2023-11-23 10:50:46.000 327 22441.03 151.72 41462.91 88888.00 2023-11-23 10:50:47.000 327 22441.03 151.69 41462.94 88888.00 2023-11-23 10:50:48.000 327 22441.01 151.67 41462.96 88888.00 2023-11-23 10:50:49.000 327 22440.98 151.66 41462.94 88888.00 2023-11-23 10:50:50.000 327 22440.94 151.63 41462.90 47528.93 2023-11-23 10:50:51.000 327 22440.93 151.68 41462.91 88888.00 2023-11-23 10:50:52.000 327 22440.93 151.72 41462.94 88888.00 2023-11-23 10:50:53.000 327 22440.90 151.70 41462.89 88888.00 2023-11-23 10:50:54.000 327 22440.85 151.64 41462.82 88888.00 2023-11-23 10:50:55.000 327 22440.78 151.59 41462.79 47528.89 2023-11-23 10:50:56.000 327 22440.69 151.58 41462.82 88888.00 2023-11-23 10:50:57.000 327 22440.64 151.58 41462.78 88888.00 2023-11-23 10:50:58.000 327 22440.62 151.53 41462.71 88888.00 2023-11-23 10:50:59.000 327 22440.65 151.46 41462.74 88888.00 2023-11-23 10:51:00.000 327 22440.66 151.45 41462.78 47528.77 2023-11-23 10:51:01.000 327 22440.62 151.45 41462.75 88888.00 2023-11-23 10:51:02.000 327 22440.56 151.42 41462.77 88888.00 2023-11-23 10:51:03.000 327 22440.53 151.41 41462.79 88888.00 2023-11-23 10:51:04.000 327 22440.55 151.44 41462.78 88888.00 2023-11-23 10:51:05.000 327 22440.54 151.49 41462.79 47528.73 2023-11-23 10:51:06.000 327 22440.47 151.48 41462.81 88888.00 2023-11-23 10:51:07.000 327 22440.43 151.47 41462.81 88888.00 2023-11-23 10:51:08.000 327 22440.42 151.52 41462.75 88888.00 2023-11-23 10:51:09.000 327 22440.45 151.58 41462.70 88888.00 2023-11-23 10:51:10.000 327 22440.51 151.60 41462.68 47528.73 2023-11-23 10:51:11.000 327 22440.56 151.62 41462.66 88888.00 2023-11-23 10:51:12.000 327 22440.61 151.64 41462.73 88888.00 2023-11-23 10:51:13.000 327 22440.61 151.58 41462.81 88888.00 2023-11-23 10:51:14.000 327 22440.57 151.47 41462.82 88888.00 2023-11-23 10:51:15.000 327 22440.55 151.43 41462.83 47528.70 2023-11-23 10:51:16.000 327 22440.55 151.45 41462.85 88888.00 2023-11-23 10:51:17.000 327 22440.54 151.47 41462.84 88888.00 2023-11-23 10:51:18.000 327 22440.58 151.49 41462.80 88888.00 2023-11-23 10:51:19.000 327 22440.61 151.52 41462.77 88888.00 2023-11-23 10:51:20.000 327 22440.57 151.53 41462.74 47528.67 2023-11-23 10:51:21.000 327 22440.49 151.54 41462.69 88888.00 2023-11-23 10:51:22.000 327 22440.50 151.56 41462.68 88888.00 2023-11-23 10:51:23.000 327 22440.56 151.57 41462.75 88888.00 2023-11-23 10:51:24.000 327 22440.57 151.59 41462.82 88888.00 2023-11-23 10:51:25.000 327 22440.55 151.62 41462.80 47528.62 2023-11-23 10:51:26.000 327 22440.54 151.63 41462.74 88888.00 2023-11-23 10:51:27.000 327 22440.55 151.64 41462.69 88888.00 2023-11-23 10:51:28.000 327 22440.53 151.67 41462.66 88888.00 2023-11-23 10:51:29.000 327 22440.48 151.68 41462.67 88888.00 2023-11-23 10:51:30.000 327 22440.43 151.69 41462.74 47528.55 2023-11-23 10:51:31.000 327 22440.41 151.71 41462.83 88888.00 2023-11-23 10:51:32.000 327 22440.42 151.71 41462.89 88888.00 2023-11-23 10:51:33.000 327 22440.44 151.67 41462.88 88888.00 2023-11-23 10:51:34.000 327 22440.40 151.66 41462.88 88888.00 2023-11-23 10:51:35.000 327 22440.33 151.70 41462.89 47528.53 2023-11-23 10:51:36.000 327 22440.27 151.69 41462.85 88888.00 2023-11-23 10:51:37.000 327 22440.26 151.66 41462.82 88888.00 2023-11-23 10:51:38.000 327 22440.29 151.65 41462.86 88888.00 2023-11-23 10:51:39.000 327 22440.31 151.63 41462.87 88888.00 2023-11-23 10:51:40.000 327 22440.33 151.60 41462.86 47528.45 2023-11-23 10:51:41.000 327 22440.34 151.63 41462.88 88888.00 2023-11-23 10:51:42.000 327 22440.29 151.65 41462.93 88888.00 2023-11-23 10:51:43.000 327 22440.24 151.61 41462.93 88888.00 2023-11-23 10:51:44.000 327 22440.23 151.56 41462.91 88888.00 2023-11-23 10:51:45.000 327 22440.22 151.53 41462.89 47528.38 2023-11-23 10:51:46.000 327 22440.23 151.56 41462.89 88888.00 2023-11-23 10:51:47.000 327 22440.23 151.63 41462.90 88888.00 2023-11-23 10:51:48.000 327 22440.19 151.65 41462.91 88888.00 2023-11-23 10:51:49.000 327 22440.09 151.59 41462.86 88888.00 2023-11-23 10:51:50.000 327 22440.00 151.48 41462.72 47528.33 2023-11-23 10:51:51.000 327 22439.96 151.41 41462.59 88888.00 2023-11-23 10:51:52.000 327 22439.97 151.44 41462.59 88888.00 2023-11-23 10:51:53.000 327 22439.94 151.48 41462.68 88888.00 2023-11-23 10:51:54.000 327 22439.91 151.48 41462.72 88888.00 2023-11-23 10:51:55.000 327 22439.92 151.48 41462.69 47528.25 2023-11-23 10:51:56.000 327 22439.93 151.53 41462.68 88888.00 2023-11-23 10:51:57.000 327 22439.91 151.56 41462.72 88888.00 2023-11-23 10:51:58.000 327 22439.86 151.50 41462.64 88888.00 2023-11-23 10:51:59.000 327 22439.82 151.40 41462.50 88888.00 2023-11-23 10:52:00.000 327 22439.81 151.40 41462.51 47528.17 2023-11-23 10:52:01.000 327 22439.79 151.46 41462.55 88888.00 2023-11-23 10:52:02.000 327 22439.77 151.47 41462.54 88888.00 2023-11-23 10:52:03.000 327 22439.80 151.47 41462.58 88888.00 2023-11-23 10:52:04.000 327 22439.81 151.48 41462.63 88888.00 2023-11-23 10:52:05.000 327 22439.75 151.48 41462.66 47528.13 2023-11-23 10:52:06.000 327 22439.70 151.46 41462.74 88888.00 2023-11-23 10:52:07.000 327 22439.72 151.40 41462.80 88888.00 2023-11-23 10:52:08.000 327 22439.76 151.38 41462.86 88888.00 2023-11-23 10:52:09.000 327 22439.77 151.41 41462.91 88888.00 2023-11-23 10:52:10.000 327 22439.75 151.39 41462.82 47528.10 2023-11-23 10:52:11.000 327 22439.76 151.36 41462.74 88888.00 2023-11-23 10:52:12.000 327 22439.75 151.36 41462.76 88888.00 2023-11-23 10:52:13.000 327 22439.68 151.37 41462.79 88888.00 2023-11-23 10:52:14.000 327 22439.63 151.38 41462.76 88888.00 2023-11-23 10:52:15.000 327 22439.64 151.40 41462.73 47528.05 2023-11-23 10:52:16.000 327 22439.64 151.43 41462.74 88888.00 2023-11-23 10:52:17.000 327 22439.60 151.40 41462.78 88888.00 2023-11-23 10:52:18.000 327 22439.58 151.37 41462.83 88888.00 2023-11-23 10:52:19.000 327 22439.58 151.39 41462.88 88888.00 2023-11-23 10:52:20.000 327 22439.53 151.41 41462.84 47527.99 2023-11-23 10:52:21.000 327 22439.46 151.36 41462.69 88888.00 2023-11-23 10:52:22.000 327 22439.41 151.30 41462.62 88888.00 2023-11-23 10:52:23.000 327 22439.40 151.33 41462.64 88888.00 2023-11-23 10:52:24.000 327 22439.37 151.35 41462.66 88888.00 2023-11-23 10:52:25.000 327 22439.30 151.28 41462.60 47527.95 2023-11-23 10:52:26.000 327 22439.20 151.22 41462.49 88888.00 2023-11-23 10:52:27.000 327 22439.21 151.30 41462.49 88888.00 2023-11-23 10:52:28.000 327 22439.32 151.38 41462.55 88888.00 2023-11-23 10:52:29.000 327 22439.38 151.29 41462.53 88888.00 2023-11-23 10:52:30.000 327 22439.35 151.20 41462.49 47527.88 2023-11-23 10:52:31.000 327 22439.31 151.22 41462.45 88888.00 2023-11-23 10:52:32.000 327 22439.28 151.24 41462.43 88888.00 2023-11-23 10:52:33.000 327 22439.29 151.21 41462.48 88888.00 2023-11-23 10:52:34.000 327 22439.33 151.18 41462.56 88888.00 2023-11-23 10:52:35.000 327 22439.39 151.20 41462.63 47527.85 2023-11-23 10:52:36.000 327 22439.42 151.23 41462.62 88888.00 2023-11-23 10:52:37.000 327 22439.41 151.19 41462.49 88888.00 2023-11-23 10:52:38.000 327 22439.42 151.13 41462.39 88888.00 2023-11-23 10:52:39.000 327 22439.43 151.14 41462.42 88888.00 2023-11-23 10:52:40.000 327 22439.39 151.14 41462.46 47527.82 2023-11-23 10:52:41.000 327 22439.34 151.10 41462.49 88888.00 2023-11-23 10:52:42.000 327 22439.32 151.09 41462.51 88888.00 2023-11-23 10:52:43.000 327 22439.33 151.05 41462.48 88888.00 2023-11-23 10:52:44.000 327 22439.35 150.99 41462.42 88888.00 2023-11-23 10:52:45.000 327 22439.36 150.98 41462.43 47527.80 2023-11-23 10:52:46.000 327 22439.35 151.02 41462.50 88888.00 2023-11-23 10:52:47.000 327 22439.37 151.07 41462.55 88888.00 2023-11-23 10:52:48.000 327 22439.40 151.07 41462.54 88888.00 2023-11-23 10:52:49.000 327 22439.43 151.03 41462.49 88888.00 2023-11-23 10:52:50.000 327 22439.46 151.08 41462.55 47527.79 2023-11-23 10:52:51.000 327 22439.49 151.17 41462.64 88888.00 2023-11-23 10:52:52.000 327 22439.49 151.19 41462.63 88888.00 2023-11-23 10:52:53.000 327 22439.46 151.13 41462.58 88888.00 2023-11-23 10:52:54.000 327 22439.43 151.03 41462.54 88888.00 2023-11-23 10:52:55.000 327 22439.44 151.02 41462.59 47527.79 2023-11-23 10:52:56.000 327 22439.43 151.07 41462.68 88888.00 2023-11-23 10:52:57.000 327 22439.37 151.06 41462.64 88888.00 2023-11-23 10:52:58.000 327 22439.37 151.06 41462.61 88888.00 2023-11-23 10:52:59.000 327 22439.37 151.05 41462.56 88888.00 2023-11-23 10:53:00.000 327 22439.32 150.97 41462.43 47527.79 2023-11-23 10:53:01.000 327 22439.30 150.97 41462.37 88888.00 2023-11-23 10:53:02.000 327 22439.34 151.04 41462.43 88888.00 2023-11-23 10:53:03.000 327 22439.34 151.02 41462.44 88888.00 2023-11-23 10:53:04.000 327 22439.30 150.96 41462.43 88888.00 2023-11-23 10:53:05.000 327 22439.30 150.97 41462.43 47527.75 2023-11-23 10:53:06.000 327 22439.34 151.04 41462.40 88888.00 2023-11-23 10:53:07.000 327 22439.36 151.11 41462.38 88888.00 2023-11-23 10:53:08.000 327 22439.39 151.14 41462.39 88888.00 2023-11-23 10:53:09.000 327 22439.44 151.15 41462.41 88888.00 2023-11-23 10:53:10.000 327 22439.42 151.10 41462.38 47527.74 2023-11-23 10:53:11.000 327 22439.32 150.98 41462.31 88888.00 2023-11-23 10:53:12.000 327 22439.24 150.93 41462.30 88888.00 2023-11-23 10:53:13.000 327 22439.23 150.94 41462.37 88888.00 2023-11-23 10:53:14.000 327 22439.20 150.94 41462.37 88888.00 2023-11-23 10:53:15.000 327 22439.20 151.00 41462.33 47527.69 2023-11-23 10:53:16.000 327 22439.24 151.08 41462.29 88888.00 2023-11-23 10:53:17.000 327 22439.28 151.07 41462.26 88888.00 2023-11-23 10:53:18.000 327 22439.28 151.02 41462.30 88888.00 2023-11-23 10:53:19.000 327 22439.28 150.98 41462.38 88888.00 2023-11-23 10:53:20.000 327 22439.30 150.98 41462.41 47527.67 2023-11-23 10:53:21.000 327 22439.30 150.99 41462.36 88888.00 2023-11-23 10:53:22.000 327 22439.30 150.97 41462.31 88888.00 2023-11-23 10:53:23.000 327 22439.33 150.98 41462.33 88888.00 2023-11-23 10:53:24.000 327 22439.30 150.92 41462.30 88888.00 2023-11-23 10:53:25.000 327 22439.23 150.86 41462.23 47527.65 2023-11-23 10:53:26.000 327 22439.23 150.99 41462.29 88888.00 2023-11-23 10:53:27.000 327 22439.22 151.08 41462.30 88888.00 2023-11-23 10:53:28.000 327 22439.15 150.93 41462.12 88888.00 2023-11-23 10:53:29.000 327 22439.14 150.76 41462.01 88888.00 2023-11-23 10:53:30.000 327 22439.19 150.81 41462.09 47527.61 2023-11-23 10:53:31.000 327 22439.25 150.96 41462.22 88888.00 2023-11-23 10:53:32.000 327 22439.24 151.05 41462.25 88888.00 2023-11-23 10:53:33.000 327 22439.23 151.08 41462.21 88888.00 2023-11-23 10:53:34.000 327 22439.23 151.07 41462.20 88888.00 2023-11-23 10:53:35.000 327 22439.16 151.02 41462.14 47527.57 2023-11-23 10:53:36.000 327 22439.10 150.97 41462.11 88888.00 2023-11-23 10:53:37.000 327 22439.11 150.98 41462.17 88888.00 2023-11-23 10:53:38.000 327 22439.06 150.96 41462.19 88888.00 2023-11-23 10:53:39.000 327 22438.98 150.90 41462.13 88888.00 2023-11-23 10:53:40.000 327 22438.97 150.90 41462.12 47527.53 2023-11-23 10:53:41.000 327 22439.00 150.94 41462.12 88888.00 2023-11-23 10:53:42.000 327 22439.03 150.97 41462.11 88888.00 2023-11-23 10:53:43.000 327 22439.05 150.99 41462.15 88888.00 2023-11-23 10:53:44.000 327 22439.02 150.93 41462.19 88888.00 2023-11-23 10:53:45.000 327 22438.96 150.86 41462.18 47527.53 2023-11-23 10:53:46.000 327 22438.94 150.84 41462.11 88888.00 2023-11-23 10:53:47.000 327 22438.95 150.84 41462.05 88888.00 2023-11-23 10:53:48.000 327 22438.99 150.87 41462.05 88888.00 2023-11-23 10:53:49.000 327 22439.02 150.86 41462.07 88888.00 2023-11-23 10:53:50.000 327 22439.00 150.84 41462.09 47527.49 2023-11-23 10:53:51.000 327 22438.97 150.86 41462.14 88888.00 2023-11-23 10:53:52.000 327 22438.95 150.87 41462.16 88888.00 2023-11-23 10:53:53.000 327 22438.94 150.86 41462.21 88888.00 2023-11-23 10:53:54.000 327 22438.93 150.89 41462.29 88888.00 2023-11-23 10:53:55.000 327 22438.93 150.91 41462.24 47527.48 2023-11-23 10:53:56.000 327 22438.97 150.91 41462.13 88888.00 2023-11-23 10:53:57.000 327 22438.99 150.97 41462.18 88888.00 2023-11-23 10:53:58.000 327 22438.98 151.05 41462.31 88888.00 2023-11-23 10:53:59.000 327 22438.94 151.04 41462.31 88888.00 2023-11-23 10:54:00.000 327 22438.90 150.94 41462.19 47527.45 2023-11-23 10:54:01.000 327 22438.89 150.82 41462.10 88888.00 2023-11-23 10:54:02.000 327 22438.88 150.76 41462.04 88888.00 2023-11-23 10:54:03.000 327 22438.86 150.73 41462.00 88888.00 2023-11-23 10:54:04.000 327 22438.87 150.74 41462.04 88888.00 2023-11-23 10:54:05.000 327 22438.98 150.81 41462.15 47527.42 2023-11-23 10:54:06.000 327 22439.10 150.85 41462.22 88888.00 2023-11-23 10:54:07.000 327 22439.10 150.86 41462.22 88888.00 2023-11-23 10:54:08.000 327 22439.04 150.84 41462.19 88888.00 2023-11-23 10:54:09.000 327 22438.97 150.81 41462.15 88888.00 2023-11-23 10:54:10.000 327 22438.90 150.71 41462.07 47527.42 2023-11-23 10:54:11.000 327 22438.87 150.58 41461.97 88888.00 2023-11-23 10:54:12.000 327 22438.92 150.53 41461.93 88888.00 2023-11-23 10:54:13.000 327 22439.03 150.62 41462.02 88888.00 2023-11-23 10:54:14.000 327 22439.10 150.70 41462.11 88888.00 2023-11-23 10:54:15.000 327 22439.10 150.72 41462.14 47527.49 2023-11-23 10:54:16.000 327 22439.09 150.72 41462.15 88888.00 2023-11-23 10:54:17.000 327 22439.12 150.70 41462.17 88888.00 2023-11-23 10:54:18.000 327 22439.13 150.67 41462.21 88888.00 2023-11-23 10:54:19.000 327 22439.11 150.62 41462.18 88888.00 2023-11-23 10:54:20.000 327 22439.08 150.56 41462.10 47527.46 2023-11-23 10:54:21.000 327 22439.09 150.56 41462.07 88888.00 2023-11-23 10:54:22.000 327 22439.12 150.59 41462.08 88888.00 2023-11-23 10:54:23.000 327 22439.14 150.58 41462.10 88888.00 2023-11-23 10:54:24.000 327 22439.15 150.57 41462.12 88888.00 2023-11-23 10:54:25.000 327 22439.18 150.57 41462.11 47527.44 2023-11-23 10:54:26.000 327 22439.18 150.51 41462.12 88888.00 2023-11-23 10:54:27.000 327 22439.15 150.45 41462.14 88888.00 2023-11-23 10:54:28.000 327 22439.10 150.41 41462.11 88888.00 2023-11-23 10:54:29.000 327 22439.09 150.40 41462.07 88888.00 2023-11-23 10:54:30.000 327 22439.15 150.45 41462.14 47527.46 2023-11-23 10:54:31.000 327 22439.18 150.53 41462.25 88888.00 2023-11-23 10:54:32.000 327 22439.18 150.59 41462.27 88888.00 2023-11-23 10:54:33.000 327 22439.19 150.58 41462.20 88888.00 2023-11-23 10:54:34.000 327 22439.18 150.46 41462.10 88888.00 2023-11-23 10:54:35.000 327 22439.13 150.35 41462.04 47527.42 2023-11-23 10:54:36.000 327 22439.15 150.38 41462.06 88888.00 2023-11-23 10:54:37.000 327 22439.22 150.48 41462.11 88888.00 2023-11-23 10:54:38.000 327 22439.26 150.55 41462.12 88888.00 2023-11-23 10:54:39.000 327 22439.22 150.51 41462.07 88888.00 2023-11-23 10:54:40.000 327 22439.15 150.44 41462.02 47527.42 2023-11-23 10:54:41.000 327 22439.15 150.44 41462.04 88888.00 2023-11-23 10:54:42.000 327 22439.20 150.46 41462.11 88888.00 2023-11-23 10:54:43.000 327 22439.28 150.49 41462.21 88888.00 2023-11-23 10:54:44.000 327 22439.33 150.48 41462.24 88888.00 2023-11-23 10:54:45.000 327 22439.32 150.43 41462.17 47527.44 2023-11-23 10:54:46.000 327 22439.25 150.45 41462.16 88888.00 2023-11-23 10:54:47.000 327 22439.15 150.45 41462.15 88888.00 2023-11-23 10:54:48.000 327 22439.07 150.38 41462.07 88888.00 2023-11-23 10:54:49.000 327 22439.11 150.38 41462.07 88888.00 2023-11-23 10:54:50.000 327 22439.17 150.42 41462.10 47527.39 2023-11-23 10:54:51.000 327 22439.15 150.37 41462.11 88888.00 2023-11-23 10:54:52.000 327 22439.10 150.29 41462.12 88888.00 2023-11-23 10:54:53.000 327 22439.15 150.32 41462.13 88888.00 2023-11-23 10:54:54.000 327 22439.27 150.44 41462.13 88888.00 2023-11-23 10:54:55.000 327 22439.30 150.51 41462.15 47527.39 2023-11-23 10:54:56.000 327 22439.25 150.50 41462.21 88888.00 2023-11-23 10:54:57.000 327 22439.20 150.49 41462.23 88888.00 2023-11-23 10:54:58.000 327 22439.19 150.49 41462.16 88888.00 2023-11-23 10:54:59.000 327 22439.16 150.40 41462.01 88888.00 2023-11-23 10:55:00.000 327 22439.10 150.30 41461.96 47527.39 2023-11-23 10:55:01.000 327 22439.01 150.26 41462.03 88888.00 2023-11-23 10:55:02.000 327 22438.98 150.26 41462.11 88888.00 2023-11-23 10:55:03.000 327 22439.05 150.27 41462.16 88888.00 2023-11-23 10:55:04.000 327 22439.14 150.30 41462.21 88888.00 2023-11-23 10:55:05.000 327 22439.18 150.35 41462.21 47527.34 2023-11-23 10:55:06.000 327 22439.16 150.36 41462.14 88888.00 2023-11-23 10:55:07.000 327 22439.13 150.31 41462.04 88888.00 2023-11-23 10:55:08.000 327 22439.12 150.24 41462.03 88888.00 2023-11-23 10:55:09.000 327 22439.08 150.21 41462.05 88888.00 2023-11-23 10:55:10.000 327 22439.03 150.21 41462.06 47527.32 2023-11-23 10:55:11.000 327 22439.03 150.24 41462.07 88888.00 2023-11-23 10:55:12.000 327 22439.05 150.30 41462.06 88888.00 2023-11-23 10:55:13.000 327 22439.03 150.35 41462.02 88888.00 2023-11-23 10:55:14.000 327 22439.03 150.36 41462.02 88888.00 2023-11-23 10:55:15.000 327 22439.03 150.30 41461.97 47527.27 2023-11-23 10:55:16.000 327 22438.99 150.25 41461.86 88888.00 2023-11-23 10:55:17.000 327 22438.96 150.25 41461.84 88888.00 2023-11-23 10:55:18.000 327 22439.00 150.21 41461.89 88888.00 2023-11-23 10:55:19.000 327 22439.06 150.22 41461.98 88888.00 2023-11-23 10:55:20.000 327 22439.11 150.32 41462.05 47527.27 2023-11-23 10:55:21.000 327 22439.08 150.37 41462.02 88888.00 2023-11-23 10:55:22.000 327 22439.03 150.34 41461.99 88888.00 2023-11-23 10:55:23.000 327 22439.06 150.27 41462.01 88888.00 2023-11-23 10:55:24.000 327 22439.07 150.19 41462.02 88888.00 2023-11-23 10:55:25.000 327 22439.06 150.14 41461.99 47527.23 2023-11-23 10:55:26.000 327 22439.08 150.15 41461.93 88888.00 2023-11-23 10:55:27.000 327 22439.14 150.19 41461.93 88888.00 2023-11-23 10:55:28.000 327 22439.16 150.26 41461.97 88888.00 2023-11-23 10:55:29.000 327 22439.12 150.31 41461.94 88888.00 2023-11-23 10:55:30.000 327 22439.07 150.33 41461.87 47527.19 2023-11-23 10:55:31.000 327 22439.03 150.30 41461.86 88888.00 2023-11-23 10:55:32.000 327 22438.99 150.22 41461.86 88888.00 2023-11-23 10:55:33.000 327 22438.97 150.19 41461.88 88888.00 2023-11-23 10:55:34.000 327 22438.98 150.19 41461.94 88888.00 2023-11-23 10:55:35.000 327 22438.96 150.14 41461.94 47527.14 2023-11-23 10:55:36.000 327 22438.91 150.15 41461.96 88888.00 2023-11-23 10:55:37.000 327 22438.86 150.22 41462.05 88888.00 2023-11-23 10:55:38.000 327 22438.86 150.27 41462.10 88888.00 2023-11-23 10:55:39.000 327 22438.87 150.26 41462.04 88888.00 2023-11-23 10:55:40.000 327 22438.85 150.22 41461.95 47527.11 2023-11-23 10:55:41.000 327 22438.83 150.20 41461.96 88888.00 2023-11-23 10:55:42.000 327 22438.84 150.17 41461.99 88888.00 2023-11-23 10:55:43.000 327 22438.81 150.09 41461.92 88888.00 2023-11-23 10:55:44.000 327 22438.76 150.03 41461.87 88888.00 2023-11-23 10:55:45.000 327 22438.75 150.09 41461.91 47527.11 2023-11-23 10:55:46.000 327 22438.76 150.16 41461.96 88888.00 2023-11-23 10:55:47.000 327 22438.76 150.18 41461.99 88888.00 2023-11-23 10:55:48.000 327 22438.77 150.15 41461.99 88888.00 2023-11-23 10:55:49.000 327 22438.76 150.10 41461.95 88888.00 2023-11-23 10:55:50.000 327 22438.71 150.07 41461.91 47527.06 2023-11-23 10:55:51.000 327 22438.66 150.07 41461.88 88888.00 2023-11-23 10:55:52.000 327 22438.64 150.08 41461.86 88888.00 2023-11-23 10:55:53.000 327 22438.62 150.13 41461.87 88888.00 2023-11-23 10:55:54.000 327 22438.61 150.17 41461.91 88888.00 2023-11-23 10:55:55.000 327 22438.64 150.20 41461.96 47527.04 2023-11-23 10:55:56.000 327 22438.69 150.21 41461.94 88888.00 2023-11-23 10:55:57.000 327 22438.72 150.12 41461.86 88888.00 2023-11-23 10:55:58.000 327 22438.69 149.98 41461.77 88888.00 2023-11-23 10:55:59.000 327 22438.66 149.92 41461.71 88888.00 2023-11-23 10:56:00.000 327 22438.68 149.98 41461.71 47527.06 2023-11-23 10:56:01.000 327 22438.70 150.04 41461.78 88888.00 2023-11-23 10:56:02.000 327 22438.71 150.03 41461.80 88888.00 2023-11-23 10:56:03.000 327 22438.70 150.02 41461.80 88888.00 2023-11-23 10:56:04.000 327 22438.71 150.04 41461.82 88888.00 2023-11-23 10:56:05.000 327 22438.72 150.07 41461.85 47527.02 2023-11-23 10:56:06.000 327 22438.69 150.07 41461.87 88888.00 2023-11-23 10:56:07.000 327 22438.66 150.00 41461.81 88888.00 2023-11-23 10:56:08.000 327 22438.66 149.88 41461.73 88888.00 2023-11-23 10:56:09.000 327 22438.66 149.82 41461.72 88888.00 2023-11-23 10:56:10.000 327 22438.62 149.82 41461.71 47526.97 2023-11-23 10:56:11.000 327 22438.60 149.84 41461.71 88888.00 2023-11-23 10:56:12.000 327 22438.63 149.84 41461.79 88888.00 2023-11-23 10:56:13.000 327 22438.67 149.81 41461.81 88888.00 2023-11-23 10:56:14.000 327 22438.65 149.73 41461.74 88888.00 2023-11-23 10:56:15.000 327 22438.58 149.64 41461.70 47526.94 2023-11-23 10:56:16.000 327 22438.51 149.62 41461.73 88888.00 2023-11-23 10:56:17.000 327 22438.50 149.66 41461.84 88888.00 2023-11-23 10:56:18.000 327 22438.53 149.74 41461.95 88888.00 2023-11-23 10:56:19.000 327 22438.54 149.79 41461.96 88888.00 2023-11-23 10:56:20.000 327 22438.52 149.81 41461.89 47526.94 2023-11-23 10:56:21.000 327 22438.50 149.81 41461.79 88888.00 2023-11-23 10:56:22.000 327 22438.48 149.77 41461.68 88888.00 2023-11-23 10:56:23.000 327 22438.44 149.66 41461.62 88888.00 2023-11-23 10:56:24.000 327 22438.41 149.56 41461.66 88888.00 2023-11-23 10:56:25.000 327 22438.44 149.59 41461.76 47526.90 2023-11-23 10:56:26.000 327 22438.49 149.67 41461.84 88888.00 2023-11-23 10:56:27.000 327 22438.50 149.66 41461.87 88888.00 2023-11-23 10:56:28.000 327 22438.53 149.63 41461.96 88888.00 2023-11-23 10:56:29.000 327 22438.64 149.66 41462.07 88888.00 2023-11-23 10:56:30.000 327 22438.69 149.65 41462.07 47526.90 2023-11-23 10:56:31.000 327 22438.64 149.60 41462.00 88888.00 2023-11-23 10:56:32.000 327 22438.56 149.57 41461.93 88888.00 2023-11-23 10:56:33.000 327 22438.52 149.56 41461.83 88888.00 2023-11-23 10:56:34.000 327 22438.51 149.56 41461.77 88888.00 2023-11-23 10:56:35.000 327 22438.51 149.60 41461.81 47526.85 2023-11-23 10:56:36.000 327 22438.54 149.68 41461.90 88888.00 2023-11-23 10:56:37.000 327 22438.61 149.70 41461.91 88888.00 2023-11-23 10:56:38.000 327 22438.65 149.65 41461.87 88888.00 2023-11-23 10:56:39.000 327 22438.62 149.60 41461.86 88888.00 2023-11-23 10:56:40.000 327 22438.53 149.62 41461.86 47526.80 2023-11-23 10:56:41.000 327 22438.47 149.59 41461.84 88888.00 2023-11-23 10:56:42.000 327 22438.46 149.54 41461.84 88888.00 2023-11-23 10:56:43.000 327 22438.48 149.56 41461.88 88888.00 2023-11-23 10:56:44.000 327 22438.53 149.62 41461.99 88888.00 2023-11-23 10:56:45.000 327 22438.55 149.63 41462.08 47526.75 2023-11-23 10:56:46.000 327 22438.48 149.60 41462.04 88888.00 2023-11-23 10:56:47.000 327 22438.37 149.55 41461.91 88888.00 2023-11-23 10:56:48.000 327 22438.28 149.48 41461.83 88888.00 2023-11-23 10:56:49.000 327 22438.29 149.42 41461.82 88888.00 2023-11-23 10:56:50.000 327 22438.36 149.40 41461.86 47526.72 2023-11-23 10:56:51.000 327 22438.43 149.42 41461.89 88888.00 2023-11-23 10:56:52.000 327 22438.45 149.49 41461.89 88888.00 2023-11-23 10:56:53.000 327 22438.45 149.56 41461.89 88888.00 2023-11-23 10:56:54.000 327 22438.40 149.54 41461.88 88888.00 2023-11-23 10:56:55.000 327 22438.31 149.44 41461.77 47526.68 2023-11-23 10:56:56.000 327 22438.22 149.39 41461.67 88888.00 2023-11-23 10:56:57.000 327 22438.21 149.40 41461.61 88888.00 2023-11-23 10:56:58.000 327 22438.26 149.37 41461.57 88888.00 2023-11-23 10:56:59.000 327 22438.31 149.38 41461.62 88888.00 2023-11-23 10:57:00.000 327 22438.34 149.45 41461.70 47526.60 2023-11-23 10:57:01.000 327 22438.31 149.47 41461.70 88888.00 2023-11-23 10:57:02.000 327 22438.25 149.44 41461.65 88888.00 2023-11-23 10:57:03.000 327 22438.23 149.45 41461.63 88888.00 2023-11-23 10:57:04.000 327 22438.20 149.49 41461.67 88888.00 2023-11-23 10:57:05.000 327 22438.15 149.49 41461.69 47526.51 2023-11-23 10:57:06.000 327 22438.14 149.50 41461.67 88888.00 2023-11-23 10:57:07.000 327 22438.20 149.55 41461.71 88888.00 2023-11-23 10:57:08.000 327 22438.23 149.62 41461.74 88888.00 2023-11-23 10:57:09.000 327 22438.19 149.62 41461.68 88888.00 2023-11-23 10:57:10.000 327 22438.17 149.62 41461.62 47526.45 2023-11-23 10:57:11.000 327 22438.19 149.63 41461.63 88888.00 2023-11-23 10:57:12.000 327 22438.19 149.62 41461.61 88888.00 2023-11-23 10:57:13.000 327 22438.14 149.58 41461.50 88888.00 2023-11-23 10:57:14.000 327 22438.07 149.48 41461.39 88888.00 2023-11-23 10:57:15.000 327 22438.08 149.41 41461.36 47526.40 2023-11-23 10:57:16.000 327 22438.17 149.41 41461.44 88888.00 2023-11-23 10:57:17.000 327 22438.27 149.44 41461.53 88888.00 2023-11-23 10:57:18.000 327 22438.29 149.44 41461.55 88888.00 2023-11-23 10:57:19.000 327 22438.23 149.41 41461.48 88888.00 2023-11-23 10:57:20.000 327 22438.20 149.40 41461.37 47526.37 2023-11-23 10:57:21.000 327 22438.19 149.40 41461.30 88888.00 2023-11-23 10:57:22.000 327 22438.12 149.38 41461.25 88888.00 2023-11-23 10:57:23.000 327 22438.05 149.36 41461.32 88888.00 2023-11-23 10:57:24.000 327 22438.08 149.40 41461.52 88888.00 2023-11-23 10:57:25.000 327 22438.13 149.45 41461.63 47526.37 2023-11-23 10:57:26.000 327 22438.13 149.51 41461.57 88888.00 2023-11-23 10:57:27.000 327 22438.10 149.53 41461.48 88888.00 2023-11-23 10:57:28.000 327 22438.06 149.52 41461.41 88888.00 2023-11-23 10:57:29.000 327 22437.99 149.51 41461.39 88888.00 2023-11-23 10:57:30.000 327 22437.89 149.51 41461.40 47526.38 2023-11-23 10:57:31.000 327 22437.81 149.49 41461.39 88888.00 2023-11-23 10:57:32.000 327 22437.83 149.45 41461.37 88888.00 2023-11-23 10:57:33.000 327 22437.89 149.40 41461.34 88888.00 2023-11-23 10:57:34.000 327 22437.91 149.35 41461.33 88888.00 2023-11-23 10:57:35.000 327 22437.92 149.36 41461.38 47526.36 2023-11-23 10:57:36.000 327 22437.94 149.43 41461.38 88888.00 2023-11-23 10:57:37.000 327 22437.95 149.46 41461.32 88888.00 2023-11-23 10:57:38.000 327 22437.92 149.41 41461.31 88888.00 2023-11-23 10:57:39.000 327 22437.85 149.36 41461.36 88888.00 2023-11-23 10:57:40.000 327 22437.82 149.38 41461.39 47526.30 2023-11-23 10:57:41.000 327 22437.85 149.48 41461.38 88888.00 2023-11-23 10:57:42.000 327 22437.92 149.55 41461.31 88888.00 2023-11-23 10:57:43.000 327 22437.97 149.55 41461.29 88888.00 2023-11-23 10:57:44.000 327 22437.99 149.56 41461.34 88888.00 2023-11-23 10:57:45.000 327 22437.94 149.57 41461.29 47526.31 2023-11-23 10:57:46.000 327 22437.87 149.54 41461.19 88888.00 2023-11-23 10:57:47.000 327 22437.84 149.52 41461.20 88888.00 2023-11-23 10:57:48.000 327 22437.87 149.50 41461.24 88888.00 2023-11-23 10:57:49.000 327 22437.93 149.52 41461.30 88888.00 2023-11-23 10:57:50.000 327 22437.98 149.56 41461.35 47526.30 2023-11-23 10:57:51.000 327 22437.98 149.58 41461.35 88888.00 2023-11-23 10:57:52.000 327 22437.95 149.58 41461.35 88888.00 2023-11-23 10:57:53.000 327 22437.90 149.52 41461.37 88888.00 2023-11-23 10:57:54.000 327 22437.90 149.45 41461.37 88888.00 2023-11-23 10:57:55.000 327 22437.93 149.50 41461.37 47526.28 2023-11-23 10:57:56.000 327 22437.92 149.54 41461.36 88888.00 2023-11-23 10:57:57.000 327 22437.90 149.51 41461.39 88888.00 2023-11-23 10:57:58.000 327 22437.92 149.51 41461.44 88888.00 2023-11-23 10:57:59.000 327 22437.90 149.52 41461.39 88888.00 2023-11-23 10:58:00.000 327 22437.88 149.51 41461.38 47526.23 2023-11-23 10:58:01.000 327 22437.88 149.50 41461.41 88888.00 2023-11-23 10:58:02.000 327 22437.87 149.51 41461.40 88888.00 2023-11-23 10:58:03.000 327 22437.83 149.49 41461.33 88888.00 2023-11-23 10:58:04.000 327 22437.78 149.43 41461.22 88888.00 2023-11-23 10:58:05.000 327 22437.78 149.42 41461.21 47526.17 2023-11-23 10:58:06.000 327 22437.81 149.46 41461.31 88888.00 2023-11-23 10:58:07.000 327 22437.80 149.48 41461.34 88888.00 2023-11-23 10:58:08.000 327 22437.78 149.52 41461.34 88888.00 2023-11-23 10:58:09.000 327 22437.81 149.56 41461.35 88888.00 2023-11-23 10:58:10.000 327 22437.84 149.52 41461.26 47526.17 2023-11-23 10:58:11.000 327 22437.81 149.50 41461.14 88888.00 2023-11-23 10:58:12.000 327 22437.76 149.51 41461.10 88888.00 2023-11-23 10:58:13.000 327 22437.78 149.50 41461.14 88888.00 2023-11-23 10:58:14.000 327 22437.84 149.48 41461.27 88888.00 2023-11-23 10:58:15.000 327 22437.86 149.47 41461.36 47526.14 2023-11-23 10:58:16.000 327 22437.81 149.48 41461.33 88888.00 2023-11-23 10:58:17.000 327 22437.81 149.49 41461.30 88888.00 2023-11-23 10:58:18.000 327 22437.84 149.52 41461.29 88888.00 2023-11-23 10:58:19.000 327 22437.85 149.57 41461.29 88888.00 2023-11-23 10:58:20.000 327 22437.79 149.61 41461.31 47526.15 2023-11-23 10:58:21.000 327 22437.71 149.63 41461.31 88888.00 2023-11-23 10:58:22.000 327 22437.68 149.65 41461.28 88888.00 2023-11-23 10:58:23.000 327 22437.70 149.65 41461.20 88888.00 2023-11-23 10:58:24.000 327 22437.70 149.62 41461.13 88888.00 2023-11-23 10:58:25.000 327 22437.68 149.61 41461.13 47526.07 2023-11-23 10:58:26.000 327 22437.66 149.62 41461.22 88888.00 2023-11-23 10:58:27.000 327 22437.66 149.62 41461.36 88888.00 2023-11-23 10:58:28.000 327 22437.65 149.62 41461.45 88888.00 2023-11-23 10:58:29.000 327 22437.62 149.59 41461.44 88888.00 2023-11-23 10:58:30.000 327 22437.60 149.55 41461.40 47526.01 2023-11-23 10:58:31.000 327 22437.62 149.54 41461.37 88888.00 2023-11-23 10:58:32.000 327 22437.66 149.56 41461.40 88888.00 2023-11-23 10:58:33.000 327 22437.68 149.59 41461.50 88888.00 2023-11-23 10:58:34.000 327 22437.68 149.63 41461.49 88888.00 2023-11-23 10:58:35.000 327 22437.65 149.65 41461.35 47526.03 2023-11-23 10:58:36.000 327 22437.59 149.65 41461.26 88888.00 2023-11-23 10:58:37.000 327 22437.56 149.64 41461.25 88888.00 2023-11-23 10:58:38.000 327 22437.60 149.61 41461.26 88888.00 2023-11-23 10:58:39.000 327 22437.65 149.61 41461.28 88888.00 2023-11-23 10:58:40.000 327 22437.69 149.64 41461.34 47526.01 2023-11-23 10:58:41.000 327 22437.68 149.64 41461.39 88888.00 2023-11-23 10:58:42.000 327 22437.60 149.65 41461.41 88888.00 2023-11-23 10:58:43.000 327 22437.55 149.67 41461.40 88888.00 2023-11-23 10:58:44.000 327 22437.54 149.70 41461.43 88888.00 2023-11-23 10:58:45.000 327 22437.49 149.71 41461.44 47525.97 2023-11-23 10:58:46.000 327 22437.40 149.70 41461.38 88888.00 2023-11-23 10:58:47.000 327 22437.33 149.71 41461.34 88888.00 2023-11-23 10:58:48.000 327 22437.31 149.72 41461.31 88888.00 2023-11-23 10:58:49.000 327 22437.32 149.69 41461.28 88888.00 2023-11-23 10:58:50.000 327 22437.34 149.71 41461.30 47525.87 2023-11-23 10:58:51.000 327 22437.34 149.75 41461.34 88888.00 2023-11-23 10:58:52.000 327 22437.30 149.75 41461.31 88888.00 2023-11-23 10:58:53.000 327 22437.26 149.73 41461.26 88888.00 2023-11-23 10:58:54.000 327 22437.27 149.71 41461.22 88888.00 2023-11-23 10:58:55.000 327 22437.29 149.68 41461.17 47525.80 2023-11-23 10:58:56.000 327 22437.30 149.68 41461.14 88888.00 2023-11-23 10:58:57.000 327 22437.29 149.71 41461.18 88888.00 2023-11-23 10:58:58.000 327 22437.28 149.78 41461.19 88888.00 2023-11-23 10:58:59.000 327 22437.29 149.86 41461.14 88888.00 2023-11-23 10:59:00.000 327 22437.27 149.91 41461.06 47525.70 2023-11-23 10:59:01.000 327 22437.22 149.94 41460.98 88888.00 2023-11-23 10:59:02.000 327 22437.14 150.01 41460.93 88888.00 2023-11-23 10:59:03.000 327 22437.09 150.19 41460.82 88888.00 2023-11-23 10:59:04.000 327 22436.92 150.53 41460.63 88888.00 2023-11-23 10:59:05.000 327 22436.47 152.22 41460.39 47524.84 2023-11-23 10:59:06.000 327 22440.13 157.07 41458.31 88888.00 2023-11-23 10:59:07.000 327 22452.07 158.85 41450.59 88888.00 2023-11-23 10:59:08.000 327 22458.64 149.08 41440.45 88888.00 2023-11-23 10:59:09.000 327 22446.45 139.43 41439.50 88888.00 2023-11-23 10:59:10.000 327 22432.44 142.77 41448.57 47522.63 2023-11-23 10:59:11.000 327 22431.18 149.28 41456.46 88888.00 2023-11-23 10:59:12.000 327 22434.44 150.63 41459.06 88888.00 2023-11-23 10:59:13.000 327 22435.65 149.82 41459.57 88888.00 2023-11-23 10:59:14.000 327 22435.74 149.29 41459.82 88888.00 2023-11-23 10:59:15.000 327 22435.60 149.17 41459.90 47522.68 2023-11-23 10:59:16.000 327 22435.50 149.57 41459.84 88888.00 2023-11-23 10:59:17.000 327 22435.62 150.19 41459.81 88888.00 2023-11-23 10:59:18.000 327 22435.86 150.60 41459.79 88888.00 2023-11-23 10:59:19.000 327 22436.03 150.68 41459.74 88888.00 2023-11-23 10:59:20.000 327 22436.10 150.71 41459.71 47521.97 2023-11-23 10:59:21.000 327 22436.15 150.84 41459.76 88888.00 2023-11-23 10:59:22.000 327 22436.22 150.93 41459.81 88888.00 2023-11-23 10:59:23.000 327 22436.38 150.94 41459.83 88888.00 2023-11-23 10:59:24.000 327 22436.69 150.98 41459.82 88888.00 2023-11-23 10:59:25.000 327 22437.16 151.03 41459.83 47524.75 2023-11-23 10:59:26.000 327 22437.60 150.92 41459.98 88888.00 2023-11-23 10:59:27.000 327 22437.88 150.58 41460.22 88888.00 2023-11-23 10:59:28.000 327 22437.95 150.20 41460.45 88888.00 2023-11-23 10:59:29.000 327 22437.87 149.99 41460.67 88888.00 2023-11-23 10:59:30.000 327 22437.69 149.96 41460.82 47525.71 2023-11-23 10:59:31.000 327 22437.48 149.98 41460.85 88888.00 2023-11-23 10:59:32.000 327 22437.31 149.97 41460.85 88888.00 2023-11-23 10:59:33.000 327 22437.20 149.93 41460.85 88888.00 2023-11-23 10:59:34.000 327 22437.16 149.89 41460.88 88888.00 2023-11-23 10:59:35.000 327 22437.14 149.87 41460.88 47525.65 2023-11-23 10:59:36.000 327 22437.10 149.87 41460.85 88888.00 2023-11-23 10:59:37.000 327 22437.04 149.89 41460.91 88888.00 2023-11-23 10:59:38.000 327 22436.98 149.93 41461.01 88888.00 2023-11-23 10:59:39.000 327 22436.94 149.96 41461.04 88888.00 2023-11-23 10:59:40.000 327 22436.96 150.00 41461.04 47525.61 2023-11-23 10:59:41.000 327 22436.96 150.00 41461.00 88888.00 2023-11-23 10:59:42.000 327 22436.92 150.00 41460.93 88888.00 2023-11-23 10:59:43.000 327 22436.91 150.01 41460.85 88888.00 2023-11-23 10:59:44.000 327 22436.93 150.00 41460.78 88888.00 2023-11-23 10:59:45.000 327 22436.95 150.00 41460.78 47525.61 2023-11-23 10:59:46.000 327 22436.97 149.99 41460.82 88888.00 2023-11-23 10:59:47.000 327 22436.98 149.99 41460.84 88888.00 2023-11-23 10:59:48.000 327 22436.99 149.98 41460.88 88888.00 2023-11-23 10:59:49.000 327 22436.99 149.98 41460.98 88888.00 2023-11-23 10:59:50.000 327 22437.00 150.03 41461.06 47525.59 2023-11-23 10:59:51.000 327 22437.02 150.09 41461.11 88888.00 2023-11-23 10:59:52.000 327 22437.01 150.08 41461.10 88888.00 2023-11-23 10:59:53.000 327 22437.00 150.00 41461.04 88888.00 2023-11-23 10:59:54.000 327 22436.98 149.93 41461.02 88888.00 2023-11-23 10:59:55.000 327 22436.90 149.91 41461.03 47525.54 2023-11-23 10:59:56.000 327 22436.85 149.94 41461.02 88888.00 2023-11-23 10:59:57.000 327 22436.84 150.00 41460.99 88888.00 2023-11-23 10:59:58.000 327 22436.85 150.06 41460.98 88888.00 2023-11-23 10:59:59.000 327 22436.85 150.05 41461.00 88888.00 2023-11-23 11:00:00.000 327 22436.80 149.99 41461.01 47525.50 2023-11-23 11:00:01.000 327 22436.76 149.98 41461.00 88888.00 2023-11-23 11:00:02.000 327 22436.78 150.01 41461.02 88888.00 2023-11-23 11:00:03.000 327 22436.80 150.02 41461.08 88888.00 2023-11-23 11:00:04.000 327 22436.81 150.04 41461.14 88888.00 2023-11-23 11:00:05.000 327 22436.82 150.07 41461.13 47525.50 2023-11-23 11:00:06.000 327 22436.84 150.12 41461.02 88888.00 2023-11-23 11:00:07.000 327 22436.84 150.14 41460.94 88888.00 2023-11-23 11:00:08.000 327 22436.82 150.07 41460.94 88888.00 2023-11-23 11:00:09.000 327 22436.79 149.98 41460.93 88888.00 2023-11-23 11:00:10.000 327 22436.77 149.95 41460.91 47525.51 2023-11-23 11:00:11.000 327 22436.78 149.96 41460.93 88888.00 2023-11-23 11:00:12.000 327 22436.83 150.00 41460.93 88888.00 2023-11-23 11:00:13.000 327 22436.85 150.02 41460.88 88888.00 2023-11-23 11:00:14.000 327 22436.82 149.97 41460.80 88888.00 2023-11-23 11:00:15.000 327 22436.82 149.95 41460.79 47525.50 2023-11-23 11:00:16.000 327 22436.87 150.03 41460.85 88888.00 2023-11-23 11:00:17.000 327 22436.90 150.11 41460.88 88888.00 2023-11-23 11:00:18.000 327 22436.89 150.12 41460.94 88888.00 2023-11-23 11:00:19.000 327 22436.86 150.10 41460.99 88888.00 2023-11-23 11:00:20.000 327 22436.83 150.06 41460.97 47525.47 2023-11-23 11:00:21.000 327 22436.84 150.02 41460.93 88888.00 2023-11-23 11:00:22.000 327 22436.90 149.99 41460.94 88888.00 2023-11-23 11:00:23.000 327 22436.95 150.00 41460.95 88888.00 2023-11-23 11:00:24.000 327 22436.98 150.00 41460.87 88888.00 2023-11-23 11:00:25.000 327 22437.01 149.97 41460.81 47525.49 2023-11-23 11:00:26.000 327 22437.03 149.96 41460.82 88888.00 2023-11-23 11:00:27.000 327 22437.02 150.01 41460.82 88888.00 2023-11-23 11:00:28.000 327 22437.00 150.04 41460.85 88888.00 2023-11-23 11:00:29.000 327 22437.00 150.05 41460.93 88888.00 2023-11-23 11:00:30.000 327 22436.98 150.07 41460.95 47525.50 2023-11-23 11:00:31.000 327 22436.91 150.07 41460.85 88888.00 2023-11-23 11:00:32.000 327 22436.84 150.02 41460.69 88888.00 2023-11-23 11:00:33.000 327 22436.82 149.94 41460.59 88888.00 2023-11-23 11:00:34.000 327 22436.84 149.85 41460.56 88888.00 2023-11-23 11:00:35.000 327 22436.89 149.83 41460.63 47525.45 2023-11-23 11:00:36.000 327 22436.94 149.89 41460.71 88888.00 2023-11-23 11:00:37.000 327 22436.96 149.95 41460.74 88888.00 2023-11-23 11:00:38.000 327 22436.90 149.94 41460.75 88888.00 2023-11-23 11:00:39.000 327 22436.80 149.88 41460.73 88888.00 2023-11-23 11:00:40.000 327 22436.74 149.88 41460.69 47525.41 2023-11-23 11:00:41.000 327 22436.74 149.92 41460.66 88888.00 2023-11-23 11:00:42.000 327 22436.75 149.96 41460.65 88888.00 2023-11-23 11:00:43.000 327 22436.76 149.97 41460.63 88888.00 2023-11-23 11:00:44.000 327 22436.78 149.94 41460.68 88888.00 2023-11-23 11:00:45.000 327 22436.82 149.91 41460.77 47525.41 2023-11-23 11:00:46.000 327 22436.80 149.90 41460.79 88888.00 2023-11-23 11:00:47.000 327 22436.77 149.90 41460.71 88888.00 2023-11-23 11:00:48.000 327 22436.80 149.92 41460.68 88888.00 2023-11-23 11:00:49.000 327 22436.86 149.94 41460.73 88888.00 2023-11-23 11:00:50.000 327 22436.88 149.91 41460.73 47525.43 2023-11-23 11:00:51.000 327 22436.88 149.87 41460.72 88888.00 2023-11-23 11:00:52.000 327 22436.92 149.86 41460.79 88888.00 2023-11-23 11:00:53.000 327 22436.94 149.87 41460.83 88888.00 2023-11-23 11:00:54.000 327 22436.94 149.90 41460.81 88888.00 2023-11-23 11:00:55.000 327 22436.97 149.91 41460.78 47525.46 2023-11-23 11:00:56.000 327 22436.98 149.87 41460.77 88888.00 2023-11-23 11:00:57.000 327 22436.97 149.84 41460.78 88888.00 2023-11-23 11:00:58.000 327 22436.97 149.85 41460.82 88888.00 2023-11-23 11:00:59.000 327 22436.95 149.81 41460.80 88888.00 2023-11-23 11:01:00.000 327 22436.92 149.77 41460.71 47525.42 2023-11-23 11:01:01.000 327 22436.90 149.79 41460.65 88888.00 2023-11-23 11:01:02.000 327 22436.85 149.83 41460.65 88888.00 2023-11-23 11:01:03.000 327 22436.82 149.85 41460.68 88888.00 2023-11-23 11:01:04.000 327 22436.82 149.84 41460.66 88888.00 2023-11-23 11:01:05.000 327 22436.84 149.78 41460.55 47525.40 2023-11-23 11:01:06.000 327 22436.83 149.72 41460.52 88888.00 2023-11-23 11:01:07.000 327 22436.85 149.72 41460.65 88888.00 2023-11-23 11:01:08.000 327 22436.91 149.75 41460.71 88888.00 2023-11-23 11:01:09.000 327 22436.94 149.75 41460.60 88888.00 2023-11-23 11:01:10.000 327 22436.96 149.74 41460.51 47525.38 2023-11-23 11:01:11.000 327 22436.95 149.73 41460.58 88888.00 2023-11-23 11:01:12.000 327 22436.93 149.74 41460.66 88888.00 2023-11-23 11:01:13.000 327 22436.93 149.74 41460.67 88888.00 2023-11-23 11:01:14.000 327 22436.96 149.72 41460.67 88888.00 2023-11-23 11:01:15.000 327 22437.01 149.68 41460.66 47525.38 2023-11-23 11:01:16.000 327 22437.05 149.64 41460.63 88888.00 2023-11-23 11:01:17.000 327 22437.06 149.61 41460.58 88888.00 2023-11-23 11:01:18.000 327 22437.08 149.57 41460.52 88888.00 2023-11-23 11:01:19.000 327 22437.17 149.54 41460.47 88888.00 2023-11-23 11:01:20.000 327 22437.26 149.46 41460.44 47525.36 2023-11-23 11:01:21.000 327 22437.32 149.28 41460.40 88888.00 2023-11-23 11:01:22.000 327 22437.34 148.99 41460.31 88888.00 2023-11-23 11:01:23.000 327 22437.37 148.61 41460.17 88888.00 2023-11-23 11:01:24.000 327 22437.56 148.03 41460.02 88888.00 2023-11-23 11:01:25.000 327 22438.35 147.23 41459.71 47524.89 2023-11-23 11:01:26.000 327 22439.79 147.00 41458.90 88888.00 2023-11-23 11:01:27.000 327 22440.42 148.42 41457.73 88888.00 2023-11-23 11:01:28.000 327 22438.73 150.56 41457.02 88888.00 2023-11-23 11:01:29.000 327 22436.21 151.24 41457.48 88888.00 2023-11-23 11:01:30.000 327 22435.26 150.46 41458.68 47524.58 2023-11-23 11:01:31.000 327 22435.68 149.72 41459.68 88888.00 2023-11-23 11:01:32.000 327 22436.16 149.50 41460.15 88888.00 2023-11-23 11:01:33.000 327 22436.38 149.48 41460.34 88888.00 2023-11-23 11:01:34.000 327 22436.48 149.48 41460.44 88888.00 2023-11-23 11:01:35.000 327 22436.50 149.50 41460.52 47525.16 2023-11-23 11:01:36.000 327 22436.53 149.59 41460.62 88888.00 2023-11-23 11:01:37.000 327 22436.59 149.68 41460.65 88888.00 2023-11-23 11:01:38.000 327 22436.61 149.70 41460.61 88888.00 2023-11-23 11:01:39.000 327 22436.59 149.67 41460.60 88888.00 2023-11-23 11:01:40.000 327 22436.58 149.62 41460.63 47525.19 2023-11-23 11:01:41.000 327 22436.59 149.60 41460.69 88888.00 2023-11-23 11:01:42.000 327 22436.60 149.60 41460.70 88888.00 2023-11-23 11:01:43.000 327 22436.63 149.59 41460.66 88888.00 2023-11-23 11:01:44.000 327 22436.65 149.59 41460.64 88888.00 2023-11-23 11:01:45.000 327 22436.68 149.57 41460.63 47525.25 2023-11-23 11:01:46.000 327 22436.74 149.56 41460.61 88888.00 2023-11-23 11:01:47.000 327 22436.73 149.59 41460.60 88888.00 2023-11-23 11:01:48.000 327 22436.66 149.61 41460.56 88888.00 2023-11-23 11:01:49.000 327 22436.64 149.59 41460.51 88888.00 2023-11-23 11:01:50.000 327 22436.66 149.58 41460.52 47525.26 2023-11-23 11:01:51.000 327 22436.70 149.58 41460.59 88888.00 2023-11-23 11:01:52.000 327 22436.73 149.57 41460.67 88888.00 2023-11-23 11:01:53.000 327 22436.72 149.55 41460.69 88888.00 2023-11-23 11:01:54.000 327 22436.68 149.54 41460.61 88888.00 2023-11-23 11:01:55.000 327 22436.65 149.50 41460.54 47525.24 2023-11-23 11:01:56.000 327 22436.65 149.49 41460.56 88888.00 2023-11-23 11:01:57.000 327 22436.67 149.56 41460.60 88888.00 2023-11-23 11:01:58.000 327 22436.72 149.65 41460.65 88888.00 2023-11-23 11:01:59.000 327 22436.78 149.72 41460.71 88888.00 2023-11-23 11:02:00.000 327 22436.78 149.75 41460.67 47525.21 2023-11-23 11:02:01.000 327 22436.69 149.68 41460.50 88888.00 2023-11-23 11:02:02.000 327 22436.58 149.55 41460.38 88888.00 2023-11-23 11:02:03.000 327 22436.56 149.49 41460.43 88888.00 2023-11-23 11:02:04.000 327 22436.63 149.53 41460.56 88888.00 2023-11-23 11:02:05.000 327 22436.68 149.59 41460.63 47525.20 2023-11-23 11:02:06.000 327 22436.69 149.60 41460.62 88888.00 2023-11-23 11:02:07.000 327 22436.74 149.62 41460.64 88888.00 2023-11-23 11:02:08.000 327 22436.79 149.69 41460.68 88888.00 2023-11-23 11:02:09.000 327 22436.82 149.73 41460.71 88888.00 2023-11-23 11:02:10.000 327 22436.79 149.70 41460.74 47525.24 2023-11-23 11:02:11.000 327 22436.70 149.64 41460.72 88888.00 2023-11-23 11:02:12.000 327 22436.63 149.61 41460.66 88888.00 2023-11-23 11:02:13.000 327 22436.59 149.57 41460.61 88888.00 2023-11-23 11:02:14.000 327 22436.57 149.52 41460.54 88888.00 2023-11-23 11:02:15.000 327 22436.62 149.50 41460.50 47525.23 2023-11-23 11:02:16.000 327 22436.69 149.51 41460.50 88888.00 2023-11-23 11:02:17.000 327 22436.69 149.53 41460.51 88888.00 2023-11-23 11:02:18.000 327 22436.67 149.52 41460.49 88888.00 2023-11-23 11:02:19.000 327 22436.69 149.50 41460.49 88888.00 2023-11-23 11:02:20.000 327 22436.71 149.48 41460.51 47525.18 2023-11-23 11:02:21.000 327 22436.68 149.43 41460.54 88888.00 2023-11-23 11:02:22.000 327 22436.65 149.40 41460.54 88888.00 2023-11-23 11:02:23.000 327 22436.69 149.44 41460.54 88888.00 2023-11-23 11:02:24.000 327 22436.71 149.51 41460.56 88888.00 2023-11-23 11:02:25.000 327 22436.69 149.57 41460.59 47525.19 2023-11-23 11:02:26.000 327 22436.69 149.59 41460.56 88888.00 2023-11-23 11:02:27.000 327 22436.66 149.55 41460.46 88888.00 2023-11-23 11:02:28.000 327 22436.62 149.48 41460.39 88888.00 2023-11-23 11:02:29.000 327 22436.62 149.46 41460.39 88888.00 2023-11-23 11:02:30.000 327 22436.62 149.46 41460.41 47525.14 2023-11-23 11:02:31.000 327 22436.64 149.50 41460.46 88888.00 2023-11-23 11:02:32.000 327 22436.67 149.61 41460.52 88888.00 2023-11-23 11:02:33.000 327 22436.65 149.66 41460.52 88888.00 2023-11-23 11:02:34.000 327 22436.57 149.58 41460.46 88888.00 2023-11-23 11:02:35.000 327 22436.52 149.45 41460.43 47525.17 2023-11-23 11:02:36.000 327 22436.55 149.41 41460.43 88888.00 2023-11-23 11:02:37.000 327 22436.61 149.43 41460.44 88888.00 2023-11-23 11:02:38.000 327 22436.65 149.43 41460.48 88888.00 2023-11-23 11:02:39.000 327 22436.67 149.42 41460.57 88888.00 2023-11-23 11:02:40.000 327 22436.63 149.44 41460.63 47525.15 2023-11-23 11:02:41.000 327 22436.56 149.45 41460.61 88888.00 2023-11-23 11:02:42.000 327 22436.54 149.46 41460.61 88888.00 2023-11-23 11:02:43.000 327 22436.55 149.42 41460.65 88888.00 2023-11-23 11:02:44.000 327 22436.56 149.38 41460.63 88888.00 2023-11-23 11:02:45.000 327 22436.58 149.37 41460.54 47525.12 2023-11-23 11:02:46.000 327 22436.58 149.37 41460.44 88888.00 2023-11-23 11:02:47.000 327 22436.57 149.38 41460.43 88888.00 2023-11-23 11:02:48.000 327 22436.61 149.39 41460.48 88888.00 2023-11-23 11:02:49.000 327 22436.62 149.38 41460.53 88888.00 2023-11-23 11:02:50.000 327 22436.56 149.35 41460.63 47525.06 2023-11-23 11:02:51.000 327 22436.49 149.32 41460.68 88888.00 2023-11-23 11:02:52.000 327 22436.43 149.34 41460.62 88888.00 2023-11-23 11:02:53.000 327 22436.40 149.40 41460.59 88888.00 2023-11-23 11:02:54.000 327 22436.42 149.44 41460.64 88888.00 2023-11-23 11:02:55.000 327 22436.43 149.46 41460.65 47525.01 2023-11-23 11:02:56.000 327 22436.41 149.51 41460.65 88888.00 2023-11-23 11:02:57.000 327 22436.40 149.54 41460.67 88888.00 2023-11-23 11:02:58.000 327 22436.35 149.51 41460.67 88888.00 2023-11-23 11:02:59.000 327 22436.32 149.51 41460.67 88888.00 2023-11-23 11:03:00.000 327 22436.33 149.56 41460.65 47524.97 2023-11-23 11:03:01.000 327 22436.33 149.59 41460.65 88888.00 2023-11-23 11:03:02.000 327 22436.31 149.57 41460.71 88888.00 2023-11-23 11:03:03.000 327 22436.28 149.51 41460.73 88888.00 2023-11-23 11:03:04.000 327 22436.28 149.46 41460.73 88888.00 2023-11-23 11:03:05.000 327 22436.28 149.45 41460.76 47524.95 2023-11-23 11:03:06.000 327 22436.28 149.44 41460.76 88888.00 2023-11-23 11:03:07.000 327 22436.31 149.45 41460.73 88888.00 2023-11-23 11:03:08.000 327 22436.33 149.48 41460.71 88888.00 2023-11-23 11:03:09.000 327 22436.35 149.52 41460.72 88888.00 2023-11-23 11:03:10.000 327 22436.41 149.53 41460.76 47525.00 2023-11-23 11:03:11.000 327 22436.45 149.46 41460.79 88888.00 2023-11-23 11:03:12.000 327 22436.44 149.42 41460.78 88888.00 2023-11-23 11:03:13.000 327 22436.42 149.44 41460.71 88888.00 2023-11-23 11:03:14.000 327 22436.40 149.50 41460.62 88888.00 2023-11-23 11:03:15.000 327 22436.40 149.53 41460.63 47524.98 2023-11-23 11:03:16.000 327 22436.40 149.54 41460.68 88888.00 2023-11-23 11:03:17.000 327 22436.36 149.56 41460.65 88888.00 2023-11-23 11:03:18.000 327 22436.32 149.56 41460.60 88888.00 2023-11-23 11:03:19.000 327 22436.35 149.53 41460.58 88888.00 2023-11-23 11:03:20.000 327 22436.37 149.53 41460.59 47524.96 2023-11-23 11:03:21.000 327 22436.38 149.60 41460.60 88888.00 2023-11-23 11:03:22.000 327 22436.44 149.71 41460.61 88888.00 2023-11-23 11:03:23.000 327 22436.51 149.75 41460.71 88888.00 2023-11-23 11:03:24.000 327 22436.51 149.71 41460.75 88888.00 2023-11-23 11:03:25.000 327 22436.44 149.62 41460.64 47524.92 2023-11-23 11:03:26.000 327 22436.40 149.56 41460.52 88888.00 2023-11-23 11:03:27.000 327 22436.41 149.58 41460.53 88888.00 2023-11-23 11:03:28.000 327 22436.41 149.62 41460.53 88888.00 2023-11-23 11:03:29.000 327 22436.36 149.63 41460.47 88888.00 2023-11-23 11:03:30.000 327 22436.33 149.60 41460.41 47524.85 2023-11-23 11:03:31.000 327 22436.30 149.57 41460.38 88888.00 2023-11-23 11:03:32.000 327 22436.28 149.57 41460.45 88888.00 2023-11-23 11:03:33.000 327 22436.29 149.58 41460.56 88888.00 2023-11-23 11:03:34.000 327 22436.30 149.57 41460.56 88888.00 2023-11-23 11:03:35.000 327 22436.29 149.53 41460.48 47524.85 2023-11-23 11:03:36.000 327 22436.27 149.49 41460.41 88888.00 2023-11-23 11:03:37.000 327 22436.25 149.48 41460.40 88888.00 2023-11-23 11:03:38.000 327 22436.25 149.50 41460.44 88888.00 2023-11-23 11:03:39.000 327 22436.26 149.53 41460.45 88888.00 2023-11-23 11:03:40.000 327 22436.26 149.54 41460.43 47524.85 2023-11-23 11:03:41.000 327 22436.27 149.51 41460.41 88888.00 2023-11-23 11:03:42.000 327 22436.28 149.44 41460.38 88888.00 2023-11-23 11:03:43.000 327 22436.26 149.40 41460.34 88888.00 2023-11-23 11:03:44.000 327 22436.21 149.40 41460.31 88888.00 2023-11-23 11:03:45.000 327 22436.19 149.42 41460.31 47524.85 2023-11-23 11:03:46.000 327 22436.24 149.47 41460.37 88888.00 2023-11-23 11:03:47.000 327 22436.32 149.49 41460.41 88888.00 2023-11-23 11:03:48.000 327 22436.39 149.49 41460.45 88888.00 2023-11-23 11:03:49.000 327 22436.45 149.52 41460.48 88888.00 2023-11-23 11:03:50.000 327 22436.47 149.50 41460.47 47524.86 2023-11-23 11:03:51.000 327 22436.44 149.45 41460.43 88888.00 2023-11-23 11:03:52.000 327 22436.39 149.40 41460.41 88888.00 2023-11-23 11:03:53.000 327 22436.38 149.38 41460.43 88888.00 2023-11-23 11:03:54.000 327 22436.41 149.40 41460.48 88888.00 2023-11-23 11:03:55.000 327 22436.47 149.43 41460.50 47524.84 2023-11-23 11:03:56.000 327 22436.47 149.45 41460.43 88888.00 2023-11-23 11:03:57.000 327 22436.43 149.48 41460.40 88888.00 2023-11-23 11:03:58.000 327 22436.37 149.53 41460.42 88888.00 2023-11-23 11:03:59.000 327 22436.32 149.49 41460.41 88888.00 2023-11-23 11:04:00.000 327 22436.32 149.40 41460.38 47524.79 2023-11-23 11:04:01.000 327 22436.32 149.36 41460.39 88888.00 2023-11-23 11:04:02.000 327 22436.32 149.39 41460.48 88888.00 2023-11-23 11:04:03.000 327 22436.30 149.41 41460.52 88888.00 2023-11-23 11:04:04.000 327 22436.27 149.43 41460.47 88888.00 2023-11-23 11:04:05.000 327 22436.29 149.45 41460.51 47524.76 2023-11-23 11:04:06.000 327 22436.31 149.43 41460.60 88888.00 2023-11-23 11:04:07.000 327 22436.25 149.38 41460.59 88888.00 2023-11-23 11:04:08.000 327 22436.21 149.37 41460.50 88888.00 2023-11-23 11:04:09.000 327 22436.25 149.37 41460.46 88888.00 2023-11-23 11:04:10.000 327 22436.31 149.37 41460.52 47524.80 2023-11-23 11:04:11.000 327 22436.35 149.40 41460.63 88888.00 2023-11-23 11:04:12.000 327 22436.38 149.36 41460.63 88888.00 2023-11-23 11:04:13.000 327 22436.38 149.32 41460.55 88888.00 2023-11-23 11:04:14.000 327 22436.36 149.37 41460.50 88888.00 2023-11-23 11:04:15.000 327 22436.32 149.38 41460.44 47524.72 2023-11-23 11:04:16.000 327 22436.24 149.34 41460.35 88888.00 2023-11-23 11:04:17.000 327 22436.19 149.34 41460.27 88888.00 2023-11-23 11:04:18.000 327 22436.18 149.41 41460.25 88888.00 2023-11-23 11:04:19.000 327 22436.21 149.49 41460.34 88888.00 2023-11-23 11:04:20.000 327 22436.24 149.52 41460.43 47524.68 2023-11-23 11:04:21.000 327 22436.23 149.49 41460.44 88888.00 2023-11-23 11:04:22.000 327 22436.19 149.47 41460.43 88888.00 2023-11-23 11:04:23.000 327 22436.16 149.47 41460.47 88888.00 2023-11-23 11:04:24.000 327 22436.16 149.47 41460.56 88888.00 2023-11-23 11:04:25.000 327 22436.15 149.50 41460.57 47524.68 2023-11-23 11:04:26.000 327 22436.09 149.51 41460.50 88888.00 2023-11-23 11:04:27.000 327 22436.01 149.47 41460.39 88888.00 2023-11-23 11:04:28.000 327 22435.99 149.45 41460.32 88888.00 2023-11-23 11:04:29.000 327 22436.03 149.50 41460.34 88888.00 2023-11-23 11:04:30.000 327 22436.09 149.55 41460.43 47524.65 2023-11-23 11:04:31.000 327 22436.13 149.53 41460.48 88888.00 2023-11-23 11:04:32.000 327 22436.12 149.50 41460.46 88888.00 2023-11-23 11:04:33.000 327 22436.12 149.52 41460.41 88888.00 2023-11-23 11:04:34.000 327 22436.16 149.53 41460.38 88888.00 2023-11-23 11:04:35.000 327 22436.16 149.47 41460.37 47524.70 2023-11-23 11:04:36.000 327 22436.14 149.42 41460.36 88888.00 2023-11-23 11:04:37.000 327 22436.13 149.42 41460.31 88888.00 2023-11-23 11:04:38.000 327 22436.13 149.45 41460.28 88888.00 2023-11-23 11:04:39.000 327 22436.13 149.53 41460.32 88888.00 2023-11-23 11:04:40.000 327 22436.12 149.56 41460.38 47524.65 2023-11-23 11:04:41.000 327 22436.13 149.55 41460.40 88888.00 2023-11-23 11:04:42.000 327 22436.16 149.56 41460.39 88888.00 2023-11-23 11:04:43.000 327 22436.18 149.57 41460.37 88888.00 2023-11-23 11:04:44.000 327 22436.16 149.57 41460.37 88888.00 2023-11-23 11:04:45.000 327 22436.14 149.62 41460.31 47524.64 2023-11-23 11:04:46.000 327 22436.08 149.68 41460.20 88888.00 2023-11-23 11:04:47.000 327 22436.06 149.67 41460.14 88888.00 2023-11-23 11:04:48.000 327 22436.06 149.56 41460.17 88888.00 2023-11-23 11:04:49.000 327 22436.03 149.46 41460.24 88888.00 2023-11-23 11:04:50.000 327 22436.00 149.45 41460.28 47524.63 2023-11-23 11:04:51.000 327 22435.95 149.51 41460.21 88888.00 2023-11-23 11:04:52.000 327 22435.91 149.55 41460.16 88888.00 2023-11-23 11:04:53.000 327 22435.94 149.57 41460.20 88888.00 2023-11-23 11:04:54.000 327 22436.00 149.61 41460.25 88888.00 2023-11-23 11:04:55.000 327 22436.03 149.68 41460.32 47524.58 2023-11-23 11:04:56.000 327 22436.05 149.70 41460.38 88888.00 2023-11-23 11:04:57.000 327 22436.07 149.69 41460.38 88888.00 2023-11-23 11:04:58.000 327 22436.08 149.71 41460.34 88888.00 2023-11-23 11:04:59.000 327 22436.05 149.67 41460.28 88888.00 2023-11-23 11:05:00.000 327 22436.02 149.61 41460.25 47524.60 2023-11-23 11:05:01.000 327 22436.01 149.62 41460.28 88888.00 2023-11-23 11:05:02.000 327 22435.98 149.61 41460.30 88888.00 2023-11-23 11:05:03.000 327 22435.96 149.59 41460.30 88888.00 2023-11-23 11:05:04.000 327 22435.97 149.60 41460.37 88888.00 2023-11-23 11:05:05.000 327 22435.94 149.66 41460.47 47524.57 2023-11-23 11:05:06.000 327 22435.87 149.69 41460.48 88888.00 2023-11-23 11:05:07.000 327 22435.84 149.65 41460.40 88888.00 2023-11-23 11:05:08.000 327 22435.92 149.61 41460.33 88888.00 2023-11-23 11:05:09.000 327 22435.97 149.59 41460.30 88888.00 2023-11-23 11:05:10.000 327 22435.92 149.57 41460.27 47524.55 2023-11-23 11:05:11.000 327 22435.86 149.55 41460.21 88888.00 2023-11-23 11:05:12.000 327 22435.86 149.61 41460.21 88888.00 2023-11-23 11:05:13.000 327 22435.90 149.67 41460.22 88888.00 2023-11-23 11:05:14.000 327 22435.94 149.67 41460.18 88888.00 2023-11-23 11:05:15.000 327 22435.94 149.63 41460.14 47524.55 2023-11-23 11:05:16.000 327 22435.92 149.62 41460.10 88888.00 2023-11-23 11:05:17.000 327 22435.90 149.64 41460.11 88888.00 2023-11-23 11:05:18.000 327 22435.92 149.63 41460.18 88888.00 2023-11-23 11:05:19.000 327 22435.95 149.63 41460.21 88888.00 2023-11-23 11:05:20.000 327 22435.98 149.66 41460.25 47524.56 2023-11-23 11:05:21.000 327 22436.01 149.68 41460.32 88888.00 2023-11-23 11:05:22.000 327 22436.05 149.66 41460.33 88888.00 2023-11-23 11:05:23.000 327 22436.07 149.65 41460.31 88888.00 2023-11-23 11:05:24.000 327 22436.07 149.67 41460.31 88888.00 2023-11-23 11:05:25.000 327 22436.04 149.66 41460.30 47524.52 2023-11-23 11:05:26.000 327 22435.97 149.63 41460.23 88888.00 2023-11-23 11:05:27.000 327 22435.88 149.59 41460.17 88888.00 2023-11-23 11:05:28.000 327 22435.86 149.60 41460.17 88888.00 2023-11-23 11:05:29.000 327 22435.89 149.65 41460.19 88888.00 2023-11-23 11:05:30.000 327 22435.86 149.65 41460.16 47524.55 2023-11-23 11:05:31.000 327 22435.80 149.59 41460.11 88888.00 2023-11-23 11:05:32.000 327 22435.81 149.54 41460.07 88888.00 2023-11-23 11:05:33.000 327 22435.87 149.57 41460.10 88888.00 2023-11-23 11:05:34.000 327 22435.89 149.63 41460.14 88888.00 2023-11-23 11:05:35.000 327 22435.88 149.67 41460.20 47524.53 2023-11-23 11:05:36.000 327 22435.92 149.68 41460.24 88888.00 2023-11-23 11:05:37.000 327 22436.00 149.66 41460.23 88888.00 2023-11-23 11:05:38.000 327 22436.04 149.61 41460.19 88888.00 2023-11-23 11:05:39.000 327 22436.04 149.57 41460.16 88888.00 2023-11-23 11:05:40.000 327 22436.04 149.60 41460.18 47524.54 2023-11-23 11:05:41.000 327 22436.03 149.67 41460.27 88888.00 2023-11-23 11:05:42.000 327 22436.02 149.74 41460.31 88888.00 2023-11-23 11:05:43.000 327 22436.01 149.76 41460.30 88888.00 2023-11-23 11:05:44.000 327 22435.98 149.71 41460.28 88888.00 2023-11-23 11:05:45.000 327 22435.93 149.67 41460.28 47524.51 2023-11-23 11:05:46.000 327 22435.88 149.68 41460.28 88888.00 2023-11-23 11:05:47.000 327 22435.85 149.67 41460.26 88888.00 2023-11-23 11:05:48.000 327 22435.85 149.60 41460.21 88888.00 2023-11-23 11:05:49.000 327 22435.85 149.59 41460.21 88888.00 2023-11-23 11:05:50.000 327 22435.85 149.62 41460.22 47524.45 2023-11-23 11:05:51.000 327 22435.82 149.63 41460.23 88888.00 2023-11-23 11:05:52.000 327 22435.80 149.62 41460.26 88888.00 2023-11-23 11:05:53.000 327 22435.77 149.58 41460.29 88888.00 2023-11-23 11:05:54.000 327 22435.78 149.58 41460.33 88888.00 2023-11-23 11:05:55.000 327 22435.78 149.61 41460.36 47524.46 2023-11-23 11:05:56.000 327 22435.76 149.60 41460.35 88888.00 2023-11-23 11:05:57.000 327 22435.76 149.57 41460.35 88888.00 2023-11-23 11:05:58.000 327 22435.84 149.56 41460.39 88888.00 2023-11-23 11:05:59.000 327 22435.88 149.57 41460.38 88888.00 2023-11-23 11:06:00.000 327 22435.84 149.57 41460.30 47524.45 2023-11-23 11:06:01.000 327 22435.77 149.55 41460.21 88888.00 2023-11-23 11:06:02.000 327 22435.77 149.55 41460.21 88888.00 2023-11-23 11:06:03.000 327 22435.83 149.58 41460.24 88888.00 2023-11-23 11:06:04.000 327 22435.90 149.62 41460.26 88888.00 2023-11-23 11:06:05.000 327 22435.92 149.67 41460.31 47524.47 2023-11-23 11:06:06.000 327 22435.93 149.67 41460.35 88888.00 2023-11-23 11:06:07.000 327 22435.92 149.66 41460.30 88888.00 2023-11-23 11:06:08.000 327 22435.86 149.65 41460.21 88888.00 2023-11-23 11:06:09.000 327 22435.77 149.64 41460.18 88888.00 2023-11-23 11:06:10.000 327 22435.72 149.61 41460.20 47524.46 2023-11-23 11:06:11.000 327 22435.75 149.57 41460.19 88888.00 2023-11-23 11:06:12.000 327 22435.80 149.51 41460.15 88888.00 2023-11-23 11:06:13.000 327 22435.81 149.51 41460.15 88888.00 2023-11-23 11:06:14.000 327 22435.79 149.59 41460.20 88888.00 2023-11-23 11:06:15.000 327 22435.79 149.63 41460.24 47524.43 2023-11-23 11:06:16.000 327 22435.76 149.59 41460.25 88888.00 2023-11-23 11:06:17.000 327 22435.69 149.55 41460.28 88888.00 2023-11-23 11:06:18.000 327 22435.67 149.53 41460.29 88888.00 2023-11-23 11:06:19.000 327 22435.69 149.55 41460.31 88888.00 2023-11-23 11:06:20.000 327 22435.72 149.62 41460.35 47524.42 2023-11-23 11:06:21.000 327 22435.72 149.66 41460.31 88888.00 2023-11-23 11:06:22.000 327 22435.74 149.64 41460.21 88888.00 2023-11-23 11:06:23.000 327 22435.80 149.60 41460.19 88888.00 2023-11-23 11:06:24.000 327 22435.83 149.61 41460.31 88888.00 2023-11-23 11:06:25.000 327 22435.80 149.64 41460.35 47524.42 2023-11-23 11:06:26.000 327 22435.77 149.62 41460.29 88888.00 2023-11-23 11:06:27.000 327 22435.78 149.60 41460.21 88888.00 2023-11-23 11:06:28.000 327 22435.80 149.60 41460.17 88888.00 2023-11-23 11:06:29.000 327 22435.79 149.59 41460.14 88888.00 2023-11-23 11:06:30.000 327 22435.78 149.55 41460.09 47524.42 2023-11-23 11:06:31.000 327 22435.75 149.53 41460.03 88888.00 2023-11-23 11:06:32.000 327 22435.70 149.56 41460.02 88888.00 2023-11-23 11:06:33.000 327 22435.71 149.58 41460.06 88888.00 2023-11-23 11:06:34.000 327 22435.75 149.58 41460.06 88888.00 2023-11-23 11:06:35.000 327 22435.75 149.56 41460.01 47524.40 2023-11-23 11:06:36.000 327 22435.72 149.54 41459.91 88888.00 2023-11-23 11:06:37.000 327 22435.67 149.49 41459.84 88888.00 2023-11-23 11:06:38.000 327 22435.67 149.47 41459.90 88888.00 2023-11-23 11:06:39.000 327 22435.71 149.49 41460.03 88888.00 2023-11-23 11:06:40.000 327 22435.73 149.50 41460.11 47524.37 2023-11-23 11:06:41.000 327 22435.76 149.51 41460.13 88888.00 2023-11-23 11:06:42.000 327 22435.80 149.52 41460.12 88888.00 2023-11-23 11:06:43.000 327 22435.82 149.51 41460.15 88888.00 2023-11-23 11:06:44.000 327 22435.82 149.53 41460.22 88888.00 2023-11-23 11:06:45.000 327 22435.78 149.59 41460.29 47524.33 2023-11-23 11:06:46.000 327 22435.73 149.61 41460.29 88888.00 2023-11-23 11:06:47.000 327 22435.73 149.57 41460.23 88888.00 2023-11-23 11:06:48.000 327 22435.75 149.54 41460.18 88888.00 2023-11-23 11:06:49.000 327 22435.72 149.53 41460.14 88888.00 2023-11-23 11:06:50.000 327 22435.68 149.54 41460.12 47524.31 2023-11-23 11:06:51.000 327 22435.70 149.55 41460.12 88888.00 2023-11-23 11:06:52.000 327 22435.73 149.58 41460.14 88888.00 2023-11-23 11:06:53.000 327 22435.71 149.62 41460.14 88888.00 2023-11-23 11:06:54.000 327 22435.67 149.62 41460.15 88888.00 2023-11-23 11:06:55.000 327 22435.65 149.58 41460.17 47524.30 2023-11-23 11:06:56.000 327 22435.66 149.54 41460.14 88888.00 2023-11-23 11:06:57.000 327 22435.69 149.52 41460.16 88888.00 2023-11-23 11:06:58.000 327 22435.71 149.54 41460.21 88888.00 2023-11-23 11:06:59.000 327 22435.70 149.58 41460.16 88888.00 2023-11-23 11:07:00.000 327 22435.72 149.56 41460.07 47524.31 2023-11-23 11:07:01.000 327 22435.73 149.49 41459.97 88888.00 2023-11-23 11:07:02.000 327 22435.69 149.43 41459.89 88888.00 2023-11-23 11:07:03.000 327 22435.66 149.41 41459.90 88888.00 2023-11-23 11:07:04.000 327 22435.72 149.45 41460.00 88888.00 2023-11-23 11:07:05.000 327 22435.78 149.48 41460.09 47524.28 2023-11-23 11:07:06.000 327 22435.76 149.47 41460.09 88888.00 2023-11-23 11:07:07.000 327 22435.67 149.47 41460.05 88888.00 2023-11-23 11:07:08.000 327 22435.63 149.48 41460.02 88888.00 2023-11-23 11:07:09.000 327 22435.62 149.49 41459.96 88888.00 2023-11-23 11:07:10.000 327 22435.60 149.51 41459.87 47524.27 2023-11-23 11:07:11.000 327 22435.60 149.51 41459.76 88888.00 2023-11-23 11:07:12.000 327 22435.61 149.49 41459.70 88888.00 2023-11-23 11:07:13.000 327 22435.60 149.50 41459.81 88888.00 2023-11-23 11:07:14.000 327 22435.60 149.56 41459.99 88888.00 2023-11-23 11:07:15.000 327 22435.58 149.61 41460.08 47524.21 2023-11-23 11:07:16.000 327 22435.53 149.64 41460.07 88888.00 2023-11-23 11:07:17.000 327 22435.51 149.62 41460.05 88888.00 2023-11-23 11:07:18.000 327 22435.51 149.57 41460.00 88888.00 2023-11-23 11:07:19.000 327 22435.50 149.54 41459.98 88888.00 2023-11-23 11:07:20.000 327 22435.49 149.55 41460.00 47524.22 2023-11-23 11:07:21.000 327 22435.50 149.53 41460.08 88888.00 2023-11-23 11:07:22.000 327 22435.48 149.49 41460.16 88888.00 2023-11-23 11:07:23.000 327 22435.47 149.49 41460.19 88888.00 2023-11-23 11:07:24.000 327 22435.50 149.51 41460.19 88888.00 2023-11-23 11:07:25.000 327 22435.53 149.50 41460.14 47524.23 2023-11-23 11:07:26.000 327 22435.53 149.46 41460.02 88888.00 2023-11-23 11:07:27.000 327 22435.53 149.42 41459.99 88888.00 2023-11-23 11:07:28.000 327 22435.56 149.41 41460.05 88888.00 2023-11-23 11:07:29.000 327 22435.58 149.40 41460.10 88888.00 2023-11-23 11:07:30.000 327 22435.60 149.45 41460.14 47524.21 2023-11-23 11:07:31.000 327 22435.60 149.52 41460.17 88888.00 2023-11-23 11:07:32.000 327 22435.56 149.56 41460.17 88888.00 2023-11-23 11:07:33.000 327 22435.53 149.52 41460.16 88888.00 2023-11-23 11:07:34.000 327 22435.54 149.51 41460.15 88888.00 2023-11-23 11:07:35.000 327 22435.54 149.53 41460.11 47524.18 2023-11-23 11:07:36.000 327 22435.49 149.49 41460.04 88888.00 2023-11-23 11:07:37.000 327 22435.42 149.46 41460.01 88888.00 2023-11-23 11:07:38.000 327 22435.41 149.48 41460.06 88888.00 2023-11-23 11:07:39.000 327 22435.43 149.54 41460.14 88888.00 2023-11-23 11:07:40.000 327 22435.44 149.59 41460.11 47524.18 2023-11-23 11:07:41.000 327 22435.41 149.59 41460.02 88888.00 2023-11-23 11:07:42.000 327 22435.37 149.57 41460.00 88888.00 2023-11-23 11:07:43.000 327 22435.32 149.56 41460.03 88888.00 2023-11-23 11:07:44.000 327 22435.29 149.58 41460.06 88888.00 2023-11-23 11:07:45.000 327 22435.28 149.61 41460.05 47524.16 2023-11-23 11:07:46.000 327 22435.27 149.62 41459.99 88888.00 2023-11-23 11:07:47.000 327 22435.28 149.63 41459.98 88888.00 2023-11-23 11:07:48.000 327 22435.32 149.64 41460.04 88888.00 2023-11-23 11:07:49.000 327 22435.35 149.61 41460.06 88888.00 2023-11-23 11:07:50.000 327 22435.40 149.56 41460.06 47524.15 2023-11-23 11:07:51.000 327 22435.42 149.53 41460.07 88888.00 2023-11-23 11:07:52.000 327 22435.40 149.54 41460.04 88888.00 2023-11-23 11:07:53.000 327 22435.39 149.58 41460.00 88888.00 2023-11-23 11:07:54.000 327 22435.42 149.60 41460.00 88888.00 2023-11-23 11:07:55.000 327 22435.42 149.58 41460.03 47524.15 2023-11-23 11:07:56.000 327 22435.38 149.60 41460.06 88888.00 2023-11-23 11:07:57.000 327 22435.36 149.63 41460.09 88888.00 2023-11-23 11:07:58.000 327 22435.37 149.60 41460.06 88888.00 2023-11-23 11:07:59.000 327 22435.38 149.58 41460.00 88888.00 2023-11-23 11:08:00.000 327 22435.38 149.63 41459.96 47524.12 2023-11-23 11:08:01.000 327 22435.37 149.66 41459.98 88888.00 2023-11-23 11:08:02.000 327 22435.39 149.63 41460.04 88888.00 2023-11-23 11:08:03.000 327 22435.38 149.61 41460.04 88888.00 2023-11-23 11:08:04.000 327 22435.35 149.63 41460.00 88888.00 2023-11-23 11:08:05.000 327 22435.35 149.68 41459.97 47524.12 2023-11-23 11:08:06.000 327 22435.35 149.68 41459.91 88888.00 2023-11-23 11:08:07.000 327 22435.32 149.66 41459.87 88888.00 2023-11-23 11:08:08.000 327 22435.28 149.65 41459.87 88888.00 2023-11-23 11:08:09.000 327 22435.24 149.62 41459.88 88888.00 2023-11-23 11:08:10.000 327 22435.20 149.60 41459.90 47524.05 2023-11-23 11:08:11.000 327 22435.22 149.62 41459.89 88888.00 2023-11-23 11:08:12.000 327 22435.27 149.64 41459.86 88888.00 2023-11-23 11:08:13.000 327 22435.31 149.63 41459.89 88888.00 2023-11-23 11:08:14.000 327 22435.35 149.62 41459.98 88888.00 2023-11-23 11:08:15.000 327 22435.40 149.64 41460.01 47524.06 2023-11-23 11:08:16.000 327 22435.41 149.65 41459.96 88888.00 2023-11-23 11:08:17.000 327 22435.38 149.64 41459.99 88888.00 2023-11-23 11:08:18.000 327 22435.37 149.62 41460.10 88888.00 2023-11-23 11:08:19.000 327 22435.36 149.57 41460.11 88888.00 2023-11-23 11:08:20.000 327 22435.34 149.57 41460.05 47524.05 2023-11-23 11:08:21.000 327 22435.30 149.64 41460.02 88888.00 2023-11-23 11:08:22.000 327 22435.27 149.68 41459.97 88888.00 2023-11-23 11:08:23.000 327 22435.24 149.67 41459.86 88888.00 2023-11-23 11:08:24.000 327 22435.22 149.66 41459.80 88888.00 2023-11-23 11:08:25.000 327 22435.18 149.66 41459.82 47523.97 2023-11-23 11:08:26.000 327 22435.15 149.64 41459.84 88888.00 2023-11-23 11:08:27.000 327 22435.14 149.66 41459.86 88888.00 2023-11-23 11:08:28.000 327 22435.16 149.70 41459.87 88888.00 2023-11-23 11:08:29.000 327 22435.15 149.70 41459.87 88888.00 2023-11-23 11:08:30.000 327 22435.07 149.66 41459.84 47523.96 2023-11-23 11:08:31.000 327 22435.02 149.64 41459.84 88888.00 2023-11-23 11:08:32.000 327 22435.02 149.66 41459.89 88888.00 2023-11-23 11:08:33.000 327 22435.02 149.65 41459.89 88888.00 2023-11-23 11:08:34.000 327 22435.03 149.62 41459.85 88888.00 2023-11-23 11:08:35.000 327 22435.10 149.62 41459.90 47523.97 2023-11-23 11:08:36.000 327 22435.17 149.61 41459.97 88888.00 2023-11-23 11:08:37.000 327 22435.18 149.59 41459.94 88888.00 2023-11-23 11:08:38.000 327 22435.15 149.59 41459.86 88888.00 2023-11-23 11:08:39.000 327 22435.16 149.59 41459.79 88888.00 2023-11-23 11:08:40.000 327 22435.18 149.53 41459.78 47523.95 2023-11-23 11:08:41.000 327 22435.15 149.50 41459.81 88888.00 2023-11-23 11:08:42.000 327 22435.09 149.52 41459.82 88888.00 2023-11-23 11:08:43.000 327 22435.05 149.51 41459.82 88888.00 2023-11-23 11:08:44.000 327 22435.07 149.46 41459.82 88888.00 2023-11-23 11:08:45.000 327 22435.10 149.44 41459.79 47523.94 2023-11-23 11:08:46.000 327 22435.03 149.48 41459.74 88888.00 2023-11-23 11:08:47.000 327 22434.97 149.53 41459.78 88888.00 2023-11-23 11:08:48.000 327 22435.00 149.53 41459.86 88888.00 2023-11-23 11:08:49.000 327 22435.07 149.50 41459.88 88888.00 2023-11-23 11:08:50.000 327 22435.10 149.49 41459.85 47523.89 2023-11-23 11:08:51.000 327 22435.10 149.51 41459.84 88888.00 2023-11-23 11:08:52.000 327 22435.15 149.54 41459.86 88888.00 2023-11-23 11:08:53.000 327 22435.16 149.54 41459.91 88888.00 2023-11-23 11:08:54.000 327 22435.12 149.48 41459.95 88888.00 2023-11-23 11:08:55.000 327 22435.08 149.40 41459.90 47523.91 2023-11-23 11:08:56.000 327 22435.08 149.37 41459.85 88888.00 2023-11-23 11:08:57.000 327 22435.10 149.40 41459.84 88888.00 2023-11-23 11:08:58.000 327 22435.10 149.45 41459.84 88888.00 2023-11-23 11:08:59.000 327 22435.10 149.45 41459.85 88888.00 2023-11-23 11:09:00.000 327 22435.14 149.41 41459.88 47523.89 2023-11-23 11:09:01.000 327 22435.18 149.39 41459.97 88888.00 2023-11-23 11:09:02.000 327 22435.19 149.40 41460.04 88888.00 2023-11-23 11:09:03.000 327 22435.19 149.42 41459.97 88888.00 2023-11-23 11:09:04.000 327 22435.17 149.44 41459.88 88888.00 2023-11-23 11:09:05.000 327 22435.15 149.46 41459.86 47523.91 2023-11-23 11:09:06.000 327 22435.15 149.45 41459.81 88888.00 2023-11-23 11:09:07.000 327 22435.16 149.45 41459.76 88888.00 2023-11-23 11:09:08.000 327 22435.14 149.48 41459.78 88888.00 2023-11-23 11:09:09.000 327 22435.08 149.49 41459.77 88888.00 2023-11-23 11:09:10.000 327 22435.02 149.50 41459.74 47523.83 2023-11-23 11:09:11.000 327 22435.00 149.48 41459.79 88888.00 2023-11-23 11:09:12.000 327 22435.00 149.45 41459.82 88888.00 2023-11-23 11:09:13.000 327 22434.99 149.44 41459.80 88888.00 2023-11-23 11:09:14.000 327 22434.98 149.43 41459.81 88888.00 2023-11-23 11:09:15.000 327 22434.96 149.39 41459.86 47523.80 2023-11-23 11:09:16.000 327 22434.94 149.39 41459.90 88888.00 2023-11-23 11:09:17.000 327 22434.90 149.46 41459.93 88888.00 2023-11-23 11:09:18.000 327 22434.87 149.48 41459.91 88888.00 2023-11-23 11:09:19.000 327 22434.89 149.42 41459.94 88888.00 2023-11-23 11:09:20.000 327 22434.94 149.38 41459.98 47523.81 2023-11-23 11:09:21.000 327 22434.96 149.35 41459.97 88888.00 2023-11-23 11:09:22.000 327 22434.98 149.33 41459.94 88888.00 2023-11-23 11:09:23.000 327 22435.01 149.32 41459.91 88888.00 2023-11-23 11:09:24.000 327 22435.03 149.32 41459.88 88888.00 2023-11-23 11:09:25.000 327 22435.02 149.34 41459.91 47523.80 2023-11-23 11:09:26.000 327 22435.01 149.39 41459.97 88888.00 2023-11-23 11:09:27.000 327 22435.02 149.43 41459.97 88888.00 2023-11-23 11:09:28.000 327 22435.01 149.43 41459.98 88888.00 2023-11-23 11:09:29.000 327 22435.02 149.41 41460.02 88888.00 2023-11-23 11:09:30.000 327 22435.03 149.40 41460.02 47523.78 2023-11-23 11:09:31.000 327 22435.00 149.37 41459.95 88888.00 2023-11-23 11:09:32.000 327 22434.91 149.34 41459.96 88888.00 2023-11-23 11:09:33.000 327 22434.84 149.35 41459.99 88888.00 2023-11-23 11:09:34.000 327 22434.82 149.37 41459.88 88888.00 2023-11-23 11:09:35.000 327 22434.82 149.37 41459.75 47523.74 2023-11-23 11:09:36.000 327 22434.82 149.36 41459.76 88888.00 2023-11-23 11:09:37.000 327 22434.82 149.37 41459.82 88888.00 2023-11-23 11:09:38.000 327 22434.82 149.38 41459.83 88888.00 2023-11-23 11:09:39.000 327 22434.81 149.36 41459.83 88888.00 2023-11-23 11:09:40.000 327 22434.78 149.36 41459.86 47523.69 2023-11-23 11:09:41.000 327 22434.75 149.44 41459.91 88888.00 2023-11-23 11:09:42.000 327 22434.74 149.54 41459.94 88888.00 2023-11-23 11:09:43.000 327 22434.73 149.55 41459.96 88888.00 2023-11-23 11:09:44.000 327 22434.74 149.47 41459.98 88888.00 2023-11-23 11:09:45.000 327 22434.74 149.41 41459.96 47523.68 2023-11-23 11:09:46.000 327 22434.73 149.41 41459.89 88888.00 2023-11-23 11:09:47.000 327 22434.73 149.44 41459.84 88888.00 2023-11-23 11:09:48.000 327 22434.71 149.46 41459.82 88888.00 2023-11-23 11:09:49.000 327 22434.69 149.46 41459.82 88888.00 2023-11-23 11:09:50.000 327 22434.68 149.46 41459.85 47523.69 2023-11-23 11:09:51.000 327 22434.66 149.48 41459.84 88888.00 2023-11-23 11:09:52.000 327 22434.62 149.49 41459.81 88888.00 2023-11-23 11:09:53.000 327 22434.61 149.46 41459.84 88888.00 2023-11-23 11:09:54.000 327 22434.61 149.42 41459.93 88888.00 2023-11-23 11:09:55.000 327 22434.56 149.44 41459.99 47523.64 2023-11-23 11:09:56.000 327 22434.50 149.45 41459.99 88888.00 2023-11-23 11:09:57.000 327 22434.50 149.44 41459.99 88888.00 2023-11-23 11:09:58.000 327 22434.54 149.48 41459.99 88888.00 2023-11-23 11:09:59.000 327 22434.51 149.52 41459.93 88888.00 2023-11-23 11:10:00.000 327 22434.44 149.54 41459.87 47523.57 2023-11-23 11:10:01.000 327 22434.39 149.53 41459.85 88888.00 2023-11-23 11:10:02.000 327 22434.35 149.49 41459.77 88888.00 2023-11-23 11:10:03.000 327 22434.31 149.45 41459.66 88888.00 2023-11-23 11:10:04.000 327 22434.34 149.44 41459.62 88888.00 2023-11-23 11:10:05.000 327 22434.37 149.49 41459.64 47523.55 2023-11-23 11:10:06.000 327 22434.35 149.51 41459.66 88888.00 2023-11-23 11:10:07.000 327 22434.32 149.48 41459.68 88888.00 2023-11-23 11:10:08.000 327 22434.35 149.46 41459.73 88888.00 2023-11-23 11:10:09.000 327 22434.46 149.49 41459.76 88888.00 2023-11-23 11:10:10.000 327 22434.50 149.53 41459.75 47523.58 2023-11-23 11:10:11.000 327 22434.46 149.55 41459.74 88888.00 2023-11-23 11:10:12.000 327 22434.43 149.53 41459.71 88888.00 2023-11-23 11:10:13.000 327 22434.44 149.52 41459.65 88888.00 2023-11-23 11:10:14.000 327 22434.47 149.52 41459.62 88888.00 2023-11-23 11:10:15.000 327 22434.53 149.49 41459.59 47523.61 2023-11-23 11:10:16.000 327 22434.60 149.45 41459.56 88888.00 2023-11-23 11:10:17.000 327 22434.65 149.45 41459.64 88888.00 2023-11-23 11:10:18.000 327 22434.65 149.47 41459.72 88888.00 2023-11-23 11:10:19.000 327 22434.64 149.47 41459.68 88888.00 2023-11-23 11:10:20.000 327 22434.70 149.50 41459.69 47523.61 2023-11-23 11:10:21.000 327 22434.77 149.53 41459.84 88888.00 2023-11-23 11:10:22.000 327 22434.75 149.49 41459.92 88888.00 2023-11-23 11:10:23.000 327 22434.72 149.43 41459.84 88888.00 2023-11-23 11:10:24.000 327 22434.69 149.38 41459.75 88888.00 2023-11-23 11:10:25.000 327 22434.64 149.36 41459.77 47523.59 2023-11-23 11:10:26.000 327 22434.59 149.36 41459.82 88888.00 2023-11-23 11:10:27.000 327 22434.57 149.38 41459.85 88888.00 2023-11-23 11:10:28.000 327 22434.58 149.39 41459.86 88888.00 2023-11-23 11:10:29.000 327 22434.59 149.39 41459.84 88888.00 2023-11-23 11:10:30.000 327 22434.60 149.39 41459.81 47523.58 2023-11-23 11:10:31.000 327 22434.58 149.38 41459.80 88888.00 2023-11-23 11:10:32.000 327 22434.58 149.39 41459.85 88888.00 2023-11-23 11:10:33.000 327 22434.60 149.41 41459.88 88888.00 2023-11-23 11:10:34.000 327 22434.63 149.41 41459.86 88888.00 2023-11-23 11:10:35.000 327 22434.62 149.42 41459.86 47523.55 2023-11-23 11:10:36.000 327 22434.58 149.42 41459.89 88888.00 2023-11-23 11:10:37.000 327 22434.56 149.41 41459.88 88888.00 2023-11-23 11:10:38.000 327 22434.56 149.42 41459.84 88888.00 2023-11-23 11:10:39.000 327 22434.56 149.48 41459.83 88888.00 2023-11-23 11:10:40.000 327 22434.52 149.51 41459.83 47523.55 2023-11-23 11:10:41.000 327 22434.48 149.48 41459.84 88888.00 2023-11-23 11:10:42.000 327 22434.45 149.43 41459.84 88888.00 2023-11-23 11:10:43.000 327 22434.43 149.40 41459.81 88888.00 2023-11-23 11:10:44.000 327 22434.43 149.40 41459.79 88888.00 2023-11-23 11:10:45.000 327 22434.42 149.42 41459.82 47523.53 2023-11-23 11:10:46.000 327 22434.41 149.43 41459.91 88888.00 2023-11-23 11:10:47.000 327 22434.44 149.41 41460.05 88888.00 2023-11-23 11:10:48.000 327 22434.46 149.40 41460.11 88888.00 2023-11-23 11:10:49.000 327 22434.41 149.42 41460.05 88888.00 2023-11-23 11:10:50.000 327 22434.35 149.41 41459.98 47523.44 2023-11-23 11:10:51.000 327 22434.30 149.38 41459.98 88888.00 2023-11-23 11:10:52.000 327 22434.26 149.35 41460.01 88888.00 2023-11-23 11:10:53.000 327 22434.23 149.37 41460.02 88888.00 2023-11-23 11:10:54.000 327 22434.18 149.39 41460.00 88888.00 2023-11-23 11:10:55.000 327 22434.11 149.38 41459.96 47523.39 2023-11-23 11:10:56.000 327 22434.04 149.36 41459.93 88888.00 2023-11-23 11:10:57.000 327 22434.02 149.34 41459.87 88888.00 2023-11-23 11:10:58.000 327 22434.07 149.36 41459.81 88888.00 2023-11-23 11:10:59.000 327 22434.10 149.42 41459.81 88888.00 2023-11-23 11:11:00.000 327 22434.06 149.47 41459.87 47523.36 2023-11-23 11:11:01.000 327 22434.02 149.50 41459.96 88888.00 2023-11-23 11:11:02.000 327 22434.02 149.51 41459.98 88888.00 2023-11-23 11:11:03.000 327 22434.01 149.51 41459.94 88888.00 2023-11-23 11:11:04.000 327 22434.02 149.50 41459.96 88888.00 2023-11-23 11:11:05.000 327 22434.07 149.47 41460.02 47523.33 2023-11-23 11:11:06.000 327 22434.10 149.43 41460.00 88888.00 2023-11-23 11:11:07.000 327 22434.12 149.43 41459.94 88888.00 2023-11-23 11:11:08.000 327 22434.14 149.48 41459.96 88888.00 2023-11-23 11:11:09.000 327 22434.15 149.52 41460.06 88888.00 2023-11-23 11:11:10.000 327 22434.17 149.51 41460.09 47523.34 2023-11-23 11:11:11.000 327 22434.21 149.49 41460.03 88888.00 2023-11-23 11:11:12.000 327 22434.24 149.47 41459.95 88888.00 2023-11-23 11:11:13.000 327 22434.23 149.47 41459.88 88888.00 2023-11-23 11:11:14.000 327 22434.19 149.47 41459.83 88888.00 2023-11-23 11:11:15.000 327 22434.17 149.47 41459.84 47523.31 2023-11-23 11:11:16.000 327 22434.17 149.44 41459.88 88888.00 2023-11-23 11:11:17.000 327 22434.21 149.43 41459.90 88888.00 2023-11-23 11:11:18.000 327 22434.24 149.46 41459.94 88888.00 2023-11-23 11:11:19.000 327 22434.23 149.47 41459.96 88888.00 2023-11-23 11:11:20.000 327 22434.21 149.42 41459.98 47523.32 2023-11-23 11:11:21.000 327 22434.22 149.34 41459.98 88888.00 2023-11-23 11:11:22.000 327 22434.23 149.31 41459.94 88888.00 2023-11-23 11:11:23.000 327 22434.23 149.33 41459.89 88888.00 2023-11-23 11:11:24.000 327 22434.24 149.38 41459.93 88888.00 2023-11-23 11:11:25.000 327 22434.24 149.41 41459.95 47523.29 2023-11-23 11:11:26.000 327 22434.15 149.38 41459.93 88888.00 2023-11-23 11:11:27.000 327 22434.07 149.34 41459.90 88888.00 2023-11-23 11:11:28.000 327 22434.10 149.34 41459.93 88888.00 2023-11-23 11:11:29.000 327 22434.20 149.40 41460.01 88888.00 2023-11-23 11:11:30.000 327 22434.22 149.44 41460.05 47523.28 2023-11-23 11:11:31.000 327 22434.17 149.43 41460.00 88888.00 2023-11-23 11:11:32.000 327 22434.16 149.40 41459.94 88888.00 2023-11-23 11:11:33.000 327 22434.19 149.40 41459.93 88888.00 2023-11-23 11:11:34.000 327 22434.21 149.44 41459.94 88888.00 2023-11-23 11:11:35.000 327 22434.22 149.49 41459.93 47523.30 2023-11-23 11:11:36.000 327 22434.26 149.49 41459.89 88888.00 2023-11-23 11:11:37.000 327 22434.27 149.49 41459.87 88888.00 2023-11-23 11:11:38.000 327 22434.21 149.47 41459.89 88888.00 2023-11-23 11:11:39.000 327 22434.15 149.46 41459.94 88888.00 2023-11-23 11:11:40.000 327 22434.15 149.51 41459.95 47523.33 2023-11-23 11:11:41.000 327 22434.16 149.53 41459.88 88888.00 2023-11-23 11:11:42.000 327 22434.15 149.48 41459.85 88888.00 2023-11-23 11:11:43.000 327 22434.15 149.47 41459.88 88888.00 2023-11-23 11:11:44.000 327 22434.17 149.51 41459.88 88888.00 2023-11-23 11:11:45.000 327 22434.19 149.55 41459.86 47523.27 2023-11-23 11:11:46.000 327 22434.22 149.55 41459.90 88888.00 2023-11-23 11:11:47.000 327 22434.23 149.50 41459.93 88888.00 2023-11-23 11:11:48.000 327 22434.19 149.45 41459.91 88888.00 2023-11-23 11:11:49.000 327 22434.12 149.45 41459.88 88888.00 2023-11-23 11:11:50.000 327 22434.11 149.50 41459.83 47523.30 2023-11-23 11:11:51.000 327 22434.18 149.57 41459.79 88888.00 2023-11-23 11:11:52.000 327 22434.23 149.60 41459.82 88888.00 2023-11-23 11:11:53.000 327 22434.26 149.60 41459.88 88888.00 2023-11-23 11:11:54.000 327 22434.29 149.61 41459.87 88888.00 2023-11-23 11:11:55.000 327 22434.26 149.60 41459.76 47523.28 2023-11-23 11:11:56.000 327 22434.19 149.56 41459.64 88888.00 2023-11-23 11:11:57.000 327 22434.15 149.53 41459.62 88888.00 2023-11-23 11:11:58.000 327 22434.15 149.52 41459.68 88888.00 2023-11-23 11:11:59.000 327 22434.16 149.54 41459.78 88888.00 2023-11-23 11:12:00.000 327 22434.16 149.57 41459.88 47523.27 2023-11-23 11:12:01.000 327 22434.14 149.60 41459.95 88888.00 2023-11-23 11:12:02.000 327 22434.10 149.61 41459.94 88888.00 2023-11-23 11:12:03.000 327 22434.07 149.62 41459.86 88888.00 2023-11-23 11:12:04.000 327 22434.06 149.62 41459.83 88888.00 2023-11-23 11:12:05.000 327 22434.02 149.60 41459.91 47523.22 2023-11-23 11:12:06.000 327 22433.98 149.59 41459.96 88888.00 2023-11-23 11:12:07.000 327 22433.94 149.59 41459.89 88888.00 2023-11-23 11:12:08.000 327 22433.96 149.62 41459.82 88888.00 2023-11-23 11:12:09.000 327 22433.98 149.67 41459.88 88888.00 2023-11-23 11:12:10.000 327 22433.95 149.69 41460.00 47523.22 2023-11-23 11:12:11.000 327 22433.89 149.69 41460.03 88888.00 2023-11-23 11:12:12.000 327 22433.87 149.67 41459.99 88888.00 2023-11-23 11:12:13.000 327 22433.89 149.63 41459.96 88888.00 2023-11-23 11:12:14.000 327 22433.90 149.62 41459.92 88888.00 2023-11-23 11:12:15.000 327 22433.90 149.67 41459.86 47523.14 2023-11-23 11:12:16.000 327 22433.89 149.73 41459.81 88888.00 2023-11-23 11:12:17.000 327 22433.90 149.76 41459.79 88888.00 2023-11-23 11:12:18.000 327 22433.92 149.72 41459.80 88888.00 2023-11-23 11:12:19.000 327 22433.92 149.66 41459.79 88888.00 2023-11-23 11:12:20.000 327 22433.86 149.65 41459.78 47523.13 2023-11-23 11:12:21.000 327 22433.80 149.68 41459.81 88888.00 2023-11-23 11:12:22.000 327 22433.81 149.70 41459.82 88888.00 2023-11-23 11:12:23.000 327 22433.85 149.65 41459.81 88888.00 2023-11-23 11:12:24.000 327 22433.91 149.61 41459.85 88888.00 2023-11-23 11:12:25.000 327 22433.94 149.65 41459.93 47523.17 2023-11-23 11:12:26.000 327 22433.94 149.69 41459.96 88888.00 2023-11-23 11:12:27.000 327 22433.93 149.68 41459.96 88888.00 2023-11-23 11:12:28.000 327 22433.94 149.66 41459.99 88888.00 2023-11-23 11:12:29.000 327 22433.94 149.66 41460.03 88888.00 2023-11-23 11:12:30.000 327 22433.89 149.68 41460.04 47523.16 2023-11-23 11:12:31.000 327 22433.84 149.69 41460.01 88888.00 2023-11-23 11:12:32.000 327 22433.82 149.70 41459.97 88888.00 2023-11-23 11:12:33.000 327 22433.85 149.74 41459.93 88888.00 2023-11-23 11:12:34.000 327 22433.89 149.73 41459.94 88888.00 2023-11-23 11:12:35.000 327 22433.88 149.68 41459.97 47523.15 2023-11-23 11:12:36.000 327 22433.85 149.64 41459.94 88888.00 2023-11-23 11:12:37.000 327 22433.88 149.59 41459.89 88888.00 2023-11-23 11:12:38.000 327 22433.94 149.54 41459.86 88888.00 2023-11-23 11:12:39.000 327 22433.98 149.56 41459.86 88888.00 2023-11-23 11:12:40.000 327 22433.97 149.60 41459.85 47523.16 2023-11-23 11:12:41.000 327 22433.94 149.66 41459.82 88888.00 2023-11-23 11:12:42.000 327 22433.92 149.72 41459.80 88888.00 2023-11-23 11:12:43.000 327 22433.92 149.77 41459.83 88888.00 2023-11-23 11:12:44.000 327 22433.97 149.81 41459.89 88888.00 2023-11-23 11:12:45.000 327 22434.01 149.82 41459.89 47523.20 2023-11-23 11:12:46.000 327 22433.99 149.82 41459.84 88888.00 2023-11-23 11:12:47.000 327 22433.99 149.80 41459.85 88888.00 2023-11-23 11:12:48.000 327 22434.05 149.76 41459.88 88888.00 2023-11-23 11:12:49.000 327 22434.11 149.74 41459.91 88888.00 2023-11-23 11:12:50.000 327 22434.09 149.73 41459.94 47523.19 2023-11-23 11:12:51.000 327 22434.04 149.69 41459.89 88888.00 2023-11-23 11:12:52.000 327 22434.03 149.68 41459.82 88888.00 2023-11-23 11:12:53.000 327 22434.05 149.75 41459.81 88888.00 2023-11-23 11:12:54.000 327 22434.08 149.83 41459.79 88888.00 2023-11-23 11:12:55.000 327 22434.11 149.87 41459.78 47523.17 2023-11-23 11:12:56.000 327 22434.10 149.87 41459.81 88888.00 2023-11-23 11:12:57.000 327 22434.01 149.85 41459.80 88888.00 2023-11-23 11:12:58.000 327 22433.91 149.81 41459.75 88888.00 2023-11-23 11:12:59.000 327 22433.87 149.78 41459.72 88888.00 2023-11-23 11:13:00.000 327 22433.90 149.77 41459.73 47523.10 2023-11-23 11:13:01.000 327 22433.90 149.76 41459.73 88888.00 2023-11-23 11:13:02.000 327 22433.84 149.71 41459.71 88888.00 2023-11-23 11:13:03.000 327 22433.78 149.69 41459.68 88888.00 2023-11-23 11:13:04.000 327 22433.79 149.74 41459.66 88888.00 2023-11-23 11:13:05.000 327 22433.84 149.81 41459.66 47523.09 2023-11-23 11:13:06.000 327 22433.83 149.83 41459.68 88888.00 2023-11-23 11:13:07.000 327 22433.78 149.80 41459.68 88888.00 2023-11-23 11:13:08.000 327 22433.76 149.77 41459.64 88888.00 2023-11-23 11:13:09.000 327 22433.78 149.76 41459.67 88888.00 2023-11-23 11:13:10.000 327 22433.81 149.72 41459.70 47523.08 2023-11-23 11:13:11.000 327 22433.83 149.71 41459.71 88888.00 2023-11-23 11:13:12.000 327 22433.85 149.72 41459.78 88888.00 2023-11-23 11:13:13.000 327 22433.82 149.72 41459.84 88888.00 2023-11-23 11:13:14.000 327 22433.82 149.72 41459.89 88888.00 2023-11-23 11:13:15.000 327 22433.86 149.76 41459.98 47523.07 2023-11-23 11:13:16.000 327 22433.90 149.82 41460.04 88888.00 2023-11-23 11:13:17.000 327 22433.91 149.80 41459.96 88888.00 2023-11-23 11:13:18.000 327 22433.89 149.72 41459.83 88888.00 2023-11-23 11:13:19.000 327 22433.80 149.69 41459.77 88888.00 2023-11-23 11:13:20.000 327 22433.72 149.69 41459.74 47523.05 2023-11-23 11:13:21.000 327 22433.71 149.68 41459.72 88888.00 2023-11-23 11:13:22.000 327 22433.70 149.72 41459.74 88888.00 2023-11-23 11:13:23.000 327 22433.68 149.78 41459.84 88888.00 2023-11-23 11:13:24.000 327 22433.69 149.81 41459.87 88888.00 2023-11-23 11:13:25.000 327 22433.70 149.79 41459.81 47523.05 2023-11-23 11:13:26.000 327 22433.69 149.78 41459.78 88888.00 2023-11-23 11:13:27.000 327 22433.67 149.80 41459.80 88888.00 2023-11-23 11:13:28.000 327 22433.68 149.84 41459.82 88888.00 2023-11-23 11:13:29.000 327 22433.72 149.84 41459.84 88888.00 2023-11-23 11:13:30.000 327 22433.69 149.82 41459.82 47523.02 2023-11-23 11:13:31.000 327 22433.65 149.82 41459.82 88888.00 2023-11-23 11:13:32.000 327 22433.67 149.85 41459.87 88888.00 2023-11-23 11:13:33.000 327 22433.73 149.86 41459.91 88888.00 2023-11-23 11:13:34.000 327 22433.76 149.83 41459.86 88888.00 2023-11-23 11:13:35.000 327 22433.74 149.75 41459.70 47523.04 2023-11-23 11:13:36.000 327 22433.73 149.72 41459.59 88888.00 2023-11-23 11:13:37.000 327 22433.77 149.76 41459.61 88888.00 2023-11-23 11:13:38.000 327 22433.82 149.79 41459.65 88888.00 2023-11-23 11:13:39.000 327 22433.86 149.80 41459.66 88888.00 2023-11-23 11:13:40.000 327 22433.90 149.81 41459.69 47523.01 2023-11-23 11:13:41.000 327 22433.90 149.79 41459.79 88888.00 2023-11-23 11:13:42.000 327 22433.87 149.73 41459.90 88888.00 2023-11-23 11:13:43.000 327 22433.87 149.65 41459.91 88888.00 2023-11-23 11:13:44.000 327 22433.91 149.66 41459.85 88888.00 2023-11-23 11:13:45.000 327 22433.96 149.75 41459.87 47523.03 2023-11-23 11:13:46.000 327 22433.95 149.79 41459.91 88888.00 2023-11-23 11:13:47.000 327 22433.91 149.78 41459.86 88888.00 2023-11-23 11:13:48.000 327 22433.90 149.77 41459.80 88888.00 2023-11-23 11:13:49.000 327 22433.93 149.74 41459.82 88888.00 2023-11-23 11:13:50.000 327 22433.92 149.74 41459.86 47523.04 2023-11-23 11:13:51.000 327 22433.84 149.74 41459.85 88888.00 2023-11-23 11:13:52.000 327 22433.77 149.72 41459.82 88888.00 2023-11-23 11:13:53.000 327 22433.78 149.72 41459.83 88888.00 2023-11-23 11:13:54.000 327 22433.83 149.75 41459.85 88888.00 2023-11-23 11:13:55.000 327 22433.85 149.77 41459.87 47523.00 2023-11-23 11:13:56.000 327 22433.85 149.77 41459.85 88888.00 2023-11-23 11:13:57.000 327 22433.82 149.75 41459.79 88888.00 2023-11-23 11:13:58.000 327 22433.81 149.72 41459.78 88888.00 2023-11-23 11:13:59.000 327 22433.82 149.71 41459.82 88888.00 2023-11-23 11:14:00.000 327 22433.82 149.71 41459.81 47522.98 2023-11-23 11:14:01.000 327 22433.81 149.69 41459.75 88888.00 2023-11-23 11:14:02.000 327 22433.82 149.67 41459.74 88888.00 2023-11-23 11:14:03.000 327 22433.87 149.68 41459.79 88888.00 2023-11-23 11:14:04.000 327 22433.88 149.73 41459.81 88888.00 2023-11-23 11:14:05.000 327 22433.84 149.76 41459.82 47523.03 2023-11-23 11:14:06.000 327 22433.80 149.75 41459.87 88888.00 2023-11-23 11:14:07.000 327 22433.77 149.76 41459.93 88888.00 2023-11-23 11:14:08.000 327 22433.74 149.80 41459.88 88888.00 2023-11-23 11:14:09.000 327 22433.71 149.81 41459.73 88888.00 2023-11-23 11:14:10.000 327 22433.70 149.76 41459.62 47523.00 2023-11-23 11:14:11.000 327 22433.73 149.67 41459.59 88888.00 2023-11-23 11:14:12.000 327 22433.77 149.59 41459.62 88888.00 2023-11-23 11:14:13.000 327 22433.78 149.58 41459.70 88888.00 2023-11-23 11:14:14.000 327 22433.78 149.63 41459.76 88888.00 2023-11-23 11:14:15.000 327 22433.82 149.69 41459.71 47523.02 2023-11-23 11:14:16.000 327 22433.85 149.70 41459.60 88888.00 2023-11-23 11:14:17.000 327 22433.84 149.62 41459.55 88888.00 2023-11-23 11:14:18.000 327 22433.85 149.55 41459.62 88888.00 2023-11-23 11:14:19.000 327 22433.90 149.56 41459.67 88888.00 2023-11-23 11:14:20.000 327 22433.94 149.61 41459.66 47523.07 2023-11-23 11:14:21.000 327 22433.94 149.62 41459.66 88888.00 2023-11-23 11:14:22.000 327 22433.90 149.64 41459.71 88888.00 2023-11-23 11:14:23.000 327 22433.89 149.69 41459.80 88888.00 2023-11-23 11:14:24.000 327 22433.91 149.72 41459.83 88888.00 2023-11-23 11:14:25.000 327 22433.92 149.69 41459.81 47523.03 2023-11-23 11:14:26.000 327 22433.92 149.65 41459.80 88888.00 2023-11-23 11:14:27.000 327 22433.92 149.63 41459.77 88888.00 2023-11-23 11:14:28.000 327 22433.91 149.67 41459.73 88888.00 2023-11-23 11:14:29.000 327 22433.86 149.70 41459.73 88888.00 2023-11-23 11:14:30.000 327 22433.80 149.70 41459.72 47523.02 2023-11-23 11:14:31.000 327 22433.79 149.71 41459.68 88888.00 2023-11-23 11:14:32.000 327 22433.81 149.72 41459.68 88888.00 2023-11-23 11:14:33.000 327 22433.78 149.67 41459.70 88888.00 2023-11-23 11:14:34.000 327 22433.74 149.60 41459.77 88888.00 2023-11-23 11:14:35.000 327 22433.75 149.62 41459.85 47522.99 2023-11-23 11:14:36.000 327 22433.79 149.64 41459.87 88888.00 2023-11-23 11:14:37.000 327 22433.85 149.62 41459.86 88888.00 2023-11-23 11:14:38.000 327 22433.90 149.60 41459.84 88888.00 2023-11-23 11:14:39.000 327 22433.88 149.60 41459.81 88888.00 2023-11-23 11:14:40.000 327 22433.86 149.56 41459.79 47523.03 2023-11-23 11:14:41.000 327 22433.87 149.54 41459.76 88888.00 2023-11-23 11:14:42.000 327 22433.88 149.53 41459.70 88888.00 2023-11-23 11:14:43.000 327 22433.85 149.49 41459.68 88888.00 2023-11-23 11:14:44.000 327 22433.85 149.42 41459.65 88888.00 2023-11-23 11:14:45.000 327 22433.90 149.37 41459.66 47523.02 2023-11-23 11:14:46.000 327 22433.96 149.38 41459.76 88888.00 2023-11-23 11:14:47.000 327 22433.98 149.42 41459.83 88888.00 2023-11-23 11:14:48.000 327 22433.97 149.44 41459.79 88888.00 2023-11-23 11:14:49.000 327 22433.93 149.44 41459.72 88888.00 2023-11-23 11:14:50.000 327 22433.88 149.41 41459.69 47523.01 2023-11-23 11:14:51.000 327 22433.87 149.40 41459.73 88888.00 2023-11-23 11:14:52.000 327 22433.87 149.43 41459.81 88888.00 2023-11-23 11:14:53.000 327 22433.83 149.47 41459.83 88888.00 2023-11-23 11:14:54.000 327 22433.82 149.49 41459.81 88888.00 2023-11-23 11:14:55.000 327 22433.88 149.53 41459.84 47523.03 2023-11-23 11:14:56.000 327 22433.98 149.55 41459.89 88888.00 2023-11-23 11:14:57.000 327 22434.01 149.50 41459.88 88888.00 2023-11-23 11:14:58.000 327 22433.97 149.43 41459.81 88888.00 2023-11-23 11:14:59.000 327 22433.90 149.37 41459.74 88888.00 2023-11-23 11:15:00.000 327 22433.83 149.35 41459.69 47522.97 2023-11-23 11:15:01.000 327 22433.79 149.32 41459.68 88888.00 2023-11-23 11:15:02.000 327 22433.80 149.28 41459.69 88888.00 2023-11-23 11:15:03.000 327 22433.80 149.28 41459.69 88888.00 2023-11-23 11:15:04.000 327 22433.76 149.31 41459.69 88888.00 2023-11-23 11:15:05.000 327 22433.74 149.34 41459.75 47522.97 2023-11-23 11:15:06.000 327 22433.78 149.31 41459.81 88888.00 2023-11-23 11:15:07.000 327 22433.81 149.27 41459.80 88888.00 2023-11-23 11:15:08.000 327 22433.82 149.25 41459.79 88888.00 2023-11-23 11:15:09.000 327 22433.87 149.26 41459.81 88888.00 2023-11-23 11:15:10.000 327 22433.87 149.27 41459.79 47522.98 2023-11-23 11:15:11.000 327 22433.83 149.29 41459.81 88888.00 2023-11-23 11:15:12.000 327 22433.84 149.31 41459.93 88888.00 2023-11-23 11:15:13.000 327 22433.87 149.33 41459.97 88888.00 2023-11-23 11:15:14.000 327 22433.84 149.33 41459.88 88888.00 2023-11-23 11:15:15.000 327 22433.81 149.30 41459.79 47522.96 2023-11-23 11:15:16.000 327 22433.83 149.27 41459.81 88888.00 2023-11-23 11:15:17.000 327 22433.84 149.27 41459.84 88888.00 2023-11-23 11:15:18.000 327 22433.84 149.29 41459.80 88888.00 2023-11-23 11:15:19.000 327 22433.83 149.30 41459.75 88888.00 2023-11-23 11:15:20.000 327 22433.83 149.30 41459.78 47522.97 2023-11-23 11:15:21.000 327 22433.85 149.32 41459.83 88888.00 2023-11-23 11:15:22.000 327 22433.86 149.33 41459.89 88888.00 2023-11-23 11:15:23.000 327 22433.83 149.32 41459.93 88888.00 2023-11-23 11:15:24.000 327 22433.75 149.33 41459.86 88888.00 2023-11-23 11:15:25.000 327 22433.68 149.35 41459.75 47522.96 2023-11-23 11:15:26.000 327 22433.67 149.34 41459.70 88888.00 2023-11-23 11:15:27.000 327 22433.73 149.33 41459.73 88888.00 2023-11-23 11:15:28.000 327 22433.77 149.34 41459.75 88888.00 2023-11-23 11:15:29.000 327 22433.76 149.31 41459.77 88888.00 2023-11-23 11:15:30.000 327 22433.78 149.28 41459.79 47522.97 2023-11-23 11:15:31.000 327 22433.84 149.28 41459.77 88888.00 2023-11-23 11:15:32.000 327 22433.91 149.27 41459.73 88888.00 2023-11-23 11:15:33.000 327 22433.90 149.30 41459.70 88888.00 2023-11-23 11:15:34.000 327 22433.87 149.34 41459.63 88888.00 2023-11-23 11:15:35.000 327 22433.89 149.31 41459.57 47522.99 2023-11-23 11:15:36.000 327 22433.91 149.25 41459.60 88888.00 2023-11-23 11:15:37.000 327 22433.89 149.25 41459.63 88888.00 2023-11-23 11:15:38.000 327 22433.88 149.25 41459.64 88888.00 2023-11-23 11:15:39.000 327 22433.91 149.21 41459.68 88888.00 2023-11-23 11:15:40.000 327 22433.91 149.18 41459.69 47522.98 2023-11-23 11:15:41.000 327 22433.87 149.14 41459.65 88888.00 2023-11-23 11:15:42.000 327 22433.84 149.09 41459.64 88888.00 2023-11-23 11:15:43.000 327 22433.89 149.07 41459.75 88888.00 2023-11-23 11:15:44.000 327 22433.94 149.10 41459.86 88888.00 2023-11-23 11:15:45.000 327 22433.91 149.13 41459.86 47522.99 2023-11-23 11:15:46.000 327 22433.83 149.12 41459.84 88888.00 2023-11-23 11:15:47.000 327 22433.77 149.09 41459.81 88888.00 2023-11-23 11:15:48.000 327 22433.73 149.08 41459.79 88888.00 2023-11-23 11:15:49.000 327 22433.69 149.08 41459.77 88888.00 2023-11-23 11:15:50.000 327 22433.67 149.05 41459.70 47522.90 2023-11-23 11:15:51.000 327 22433.65 149.01 41459.63 88888.00 2023-11-23 11:15:52.000 327 22433.62 149.00 41459.62 88888.00 2023-11-23 11:15:53.000 327 22433.57 148.97 41459.64 88888.00 2023-11-23 11:15:54.000 327 22433.57 148.92 41459.62 88888.00 2023-11-23 11:15:55.000 327 22433.59 148.91 41459.62 47522.90 2023-11-23 11:15:56.000 327 22433.56 148.89 41459.60 88888.00 2023-11-23 11:15:57.000 327 22433.51 148.83 41459.62 88888.00 2023-11-23 11:15:58.000 327 22433.53 148.82 41459.73 88888.00 2023-11-23 11:15:59.000 327 22433.57 148.85 41459.75 88888.00 2023-11-23 11:16:00.000 327 22433.63 148.87 41459.65 47522.91 2023-11-23 11:16:01.000 327 22433.67 148.92 41459.59 88888.00 2023-11-23 11:16:02.000 327 22433.71 148.94 41459.62 88888.00 2023-11-23 11:16:03.000 327 22433.77 148.93 41459.66 88888.00 2023-11-23 11:16:04.000 327 22433.82 148.88 41459.63 88888.00 2023-11-23 11:16:05.000 327 22433.79 148.84 41459.52 47522.99 2023-11-23 11:16:06.000 327 22433.78 148.84 41459.48 88888.00 2023-11-23 11:16:07.000 327 22433.86 148.86 41459.59 88888.00 2023-11-23 11:16:08.000 327 22433.95 148.84 41459.69 88888.00 2023-11-23 11:16:09.000 327 22433.96 148.82 41459.76 88888.00 2023-11-23 11:16:10.000 327 22433.92 148.85 41459.82 47522.98 2023-11-23 11:16:11.000 327 22433.86 148.89 41459.87 88888.00 2023-11-23 11:16:12.000 327 22433.84 148.91 41459.86 88888.00 2023-11-23 11:16:13.000 327 22433.88 148.90 41459.84 88888.00 2023-11-23 11:16:14.000 327 22433.90 148.85 41459.82 88888.00 2023-11-23 11:16:15.000 327 22433.82 148.79 41459.80 47523.04 2023-11-23 11:16:16.000 327 22433.79 148.78 41459.77 88888.00 2023-11-23 11:16:17.000 327 22433.85 148.80 41459.73 88888.00 2023-11-23 11:16:18.000 327 22433.92 148.81 41459.74 88888.00 2023-11-23 11:16:19.000 327 22433.92 148.85 41459.78 88888.00 2023-11-23 11:16:20.000 327 22433.90 148.88 41459.82 47523.04 2023-11-23 11:16:21.000 327 22433.88 148.91 41459.84 88888.00 2023-11-23 11:16:22.000 327 22433.88 148.91 41459.81 88888.00 2023-11-23 11:16:23.000 327 22433.89 148.89 41459.79 88888.00 2023-11-23 11:16:24.000 327 22433.88 148.84 41459.81 88888.00 2023-11-23 11:16:25.000 327 22433.87 148.81 41459.86 47523.02 2023-11-23 11:16:26.000 327 22433.84 148.79 41459.91 88888.00 2023-11-23 11:16:27.000 327 22433.83 148.79 41459.93 88888.00 2023-11-23 11:16:28.000 327 22433.81 148.79 41459.93 88888.00 2023-11-23 11:16:29.000 327 22433.81 148.78 41459.94 88888.00 2023-11-23 11:16:30.000 327 22433.83 148.73 41459.96 47523.00 2023-11-23 11:16:31.000 327 22433.84 148.71 41459.94 88888.00 2023-11-23 11:16:32.000 327 22433.81 148.70 41459.91 88888.00 2023-11-23 11:16:33.000 327 22433.78 148.66 41459.88 88888.00 2023-11-23 11:16:34.000 327 22433.74 148.62 41459.85 88888.00 2023-11-23 11:16:35.000 327 22433.72 148.63 41459.86 47522.98 2023-11-23 11:16:36.000 327 22433.72 148.66 41459.91 88888.00 2023-11-23 11:16:37.000 327 22433.72 148.64 41459.94 88888.00 2023-11-23 11:16:38.000 327 22433.73 148.59 41459.89 88888.00 2023-11-23 11:16:39.000 327 22433.76 148.57 41459.85 88888.00 2023-11-23 11:16:40.000 327 22433.74 148.56 41459.81 47522.97 2023-11-23 11:16:41.000 327 22433.70 148.54 41459.78 88888.00 2023-11-23 11:16:42.000 327 22433.66 148.53 41459.79 88888.00 2023-11-23 11:16:43.000 327 22433.62 148.56 41459.78 88888.00 2023-11-23 11:16:44.000 327 22433.62 148.54 41459.79 88888.00 2023-11-23 11:16:45.000 327 22433.64 148.46 41459.81 47522.92 2023-11-23 11:16:46.000 327 22433.65 148.43 41459.79 88888.00 2023-11-23 11:16:47.000 327 22433.66 148.45 41459.71 88888.00 2023-11-23 11:16:48.000 327 22433.70 148.46 41459.69 88888.00 2023-11-23 11:16:49.000 327 22433.70 148.46 41459.73 88888.00 2023-11-23 11:16:50.000 327 22433.63 148.41 41459.71 47522.92 2023-11-23 11:16:51.000 327 22433.57 148.36 41459.68 88888.00 2023-11-23 11:16:52.000 327 22433.60 148.38 41459.70 88888.00 2023-11-23 11:16:53.000 327 22433.65 148.43 41459.76 88888.00 2023-11-23 11:16:54.000 327 22433.69 148.47 41459.79 88888.00 2023-11-23 11:16:55.000 327 22433.68 148.50 41459.77 47522.92 2023-11-23 11:16:56.000 327 22433.65 148.51 41459.77 88888.00 2023-11-23 11:16:57.000 327 22433.63 148.50 41459.82 88888.00 2023-11-23 11:16:58.000 327 22433.61 148.47 41459.83 88888.00 2023-11-23 11:16:59.000 327 22433.56 148.41 41459.77 88888.00 2023-11-23 11:17:00.000 327 22433.52 148.40 41459.77 47522.90 2023-11-23 11:17:01.000 327 22433.50 148.45 41459.82 88888.00 2023-11-23 11:17:02.000 327 22433.47 148.49 41459.82 88888.00 2023-11-23 11:17:03.000 327 22433.44 148.50 41459.76 88888.00 2023-11-23 11:17:04.000 327 22433.43 148.45 41459.74 88888.00 2023-11-23 11:17:05.000 327 22433.43 148.40 41459.75 47522.91 2023-11-23 11:17:06.000 327 22433.44 148.37 41459.73 88888.00 2023-11-23 11:17:07.000 327 22433.49 148.36 41459.73 88888.00 2023-11-23 11:17:08.000 327 22433.55 148.37 41459.79 88888.00 2023-11-23 11:17:09.000 327 22433.57 148.39 41459.82 88888.00 2023-11-23 11:17:10.000 327 22433.56 148.39 41459.77 47522.89 2023-11-23 11:17:11.000 327 22433.57 148.35 41459.71 88888.00 2023-11-23 11:17:12.000 327 22433.58 148.36 41459.72 88888.00 2023-11-23 11:17:13.000 327 22433.54 148.42 41459.73 88888.00 2023-11-23 11:17:14.000 327 22433.49 148.46 41459.69 88888.00 2023-11-23 11:17:15.000 327 22433.48 148.47 41459.63 47522.90 2023-11-23 11:17:16.000 327 22433.50 148.49 41459.61 88888.00 2023-11-23 11:17:17.000 327 22433.53 148.48 41459.68 88888.00 2023-11-23 11:17:18.000 327 22433.60 148.46 41459.81 88888.00 2023-11-23 11:17:19.000 327 22433.63 148.46 41459.87 88888.00 2023-11-23 11:17:20.000 327 22433.61 148.48 41459.83 47522.87 2023-11-23 11:17:21.000 327 22433.57 148.51 41459.79 88888.00 2023-11-23 11:17:22.000 327 22433.49 148.48 41459.79 88888.00 2023-11-23 11:17:23.000 327 22433.42 148.37 41459.80 88888.00 2023-11-23 11:17:24.000 327 22433.42 148.29 41459.81 88888.00 2023-11-23 11:17:25.000 327 22433.45 148.31 41459.78 47522.89 2023-11-23 11:17:26.000 327 22433.49 148.34 41459.68 88888.00 2023-11-23 11:17:27.000 327 22433.53 148.37 41459.66 88888.00 2023-11-23 11:17:28.000 327 22433.56 148.38 41459.70 88888.00 2023-11-23 11:17:29.000 327 22433.56 148.33 41459.72 88888.00 2023-11-23 11:17:30.000 327 22433.55 148.30 41459.67 47522.94 2023-11-23 11:17:31.000 327 22433.58 148.31 41459.59 88888.00 2023-11-23 11:17:32.000 327 22433.61 148.31 41459.59 88888.00 2023-11-23 11:17:33.000 327 22433.65 148.27 41459.66 88888.00 2023-11-23 11:17:34.000 327 22433.68 148.23 41459.73 88888.00 2023-11-23 11:17:35.000 327 22433.68 148.18 41459.77 47523.01 2023-11-23 11:17:36.000 327 22433.68 148.15 41459.78 88888.00 2023-11-23 11:17:37.000 327 22433.66 148.10 41459.74 88888.00 2023-11-23 11:17:38.000 327 22433.64 148.08 41459.70 88888.00 2023-11-23 11:17:39.000 327 22433.63 148.14 41459.69 88888.00 2023-11-23 11:17:40.000 327 22433.61 148.18 41459.68 47522.94 2023-11-23 11:17:41.000 327 22433.62 148.19 41459.69 88888.00 2023-11-23 11:17:42.000 327 22433.62 148.21 41459.69 88888.00 2023-11-23 11:17:43.000 327 22433.60 148.20 41459.59 88888.00 2023-11-23 11:17:44.000 327 22433.57 148.21 41459.50 88888.00 2023-11-23 11:17:45.000 327 22433.55 148.27 41459.52 47522.87 2023-11-23 11:17:46.000 327 22433.50 148.32 41459.54 88888.00 2023-11-23 11:17:47.000 327 22433.45 148.34 41459.50 88888.00 2023-11-23 11:17:48.000 327 22433.44 148.33 41459.47 88888.00 2023-11-23 11:17:49.000 327 22433.48 148.34 41459.50 88888.00 2023-11-23 11:17:50.000 327 22433.48 148.36 41459.59 47522.80 2023-11-23 11:17:51.000 327 22433.43 148.36 41459.66 88888.00 2023-11-23 11:17:52.000 327 22433.42 148.38 41459.68 88888.00 2023-11-23 11:17:53.000 327 22433.40 148.38 41459.63 88888.00 2023-11-23 11:17:54.000 327 22433.31 148.37 41459.54 88888.00 2023-11-23 11:17:55.000 327 22433.23 148.39 41459.44 47522.83 2023-11-23 11:17:56.000 327 22433.19 148.41 41459.34 88888.00 2023-11-23 11:17:57.000 327 22433.17 148.38 41459.31 88888.00 2023-11-23 11:17:58.000 327 22433.21 148.33 41459.39 88888.00 2023-11-23 11:17:59.000 327 22433.27 148.32 41459.54 88888.00 2023-11-23 11:18:00.000 327 22433.28 148.34 41459.69 47522.84 2023-11-23 11:18:01.000 327 22433.29 148.36 41459.71 88888.00 2023-11-23 11:18:02.000 327 22433.34 148.39 41459.61 88888.00 2023-11-23 11:18:03.000 327 22433.38 148.40 41459.52 88888.00 2023-11-23 11:18:04.000 327 22433.36 148.35 41459.45 88888.00 2023-11-23 11:18:05.000 327 22433.28 148.30 41459.40 47522.81 2023-11-23 11:18:06.000 327 22433.24 148.33 41459.44 88888.00 2023-11-23 11:18:07.000 327 22433.25 148.37 41459.50 88888.00 2023-11-23 11:18:08.000 327 22433.25 148.32 41459.50 88888.00 2023-11-23 11:18:09.000 327 22433.25 148.29 41459.52 88888.00 2023-11-23 11:18:10.000 327 22433.26 148.34 41459.56 47522.76 2023-11-23 11:18:11.000 327 22433.27 148.40 41459.62 88888.00 2023-11-23 11:18:12.000 327 22433.30 148.39 41459.69 88888.00 2023-11-23 11:18:13.000 327 22433.30 148.32 41459.68 88888.00 2023-11-23 11:18:14.000 327 22433.28 148.30 41459.62 88888.00 2023-11-23 11:18:15.000 327 22433.31 148.36 41459.59 47522.73 2023-11-23 11:18:16.000 327 22433.31 148.40 41459.57 88888.00 2023-11-23 11:18:17.000 327 22433.30 148.44 41459.57 88888.00 2023-11-23 11:18:18.000 327 22433.29 148.50 41459.62 88888.00 2023-11-23 11:18:19.000 327 22433.28 148.50 41459.68 88888.00 2023-11-23 11:18:20.000 327 22433.26 148.47 41459.63 47522.72 2023-11-23 11:18:21.000 327 22433.26 148.44 41459.52 88888.00 2023-11-23 11:18:22.000 327 22433.27 148.39 41459.49 88888.00 2023-11-23 11:18:23.000 327 22433.27 148.40 41459.59 88888.00 2023-11-23 11:18:24.000 327 22433.28 148.41 41459.68 88888.00 2023-11-23 11:18:25.000 327 22433.31 148.38 41459.66 47522.73 2023-11-23 11:18:26.000 327 22433.34 148.38 41459.62 88888.00 2023-11-23 11:18:27.000 327 22433.35 148.37 41459.59 88888.00 2023-11-23 11:18:28.000 327 22433.31 148.36 41459.60 88888.00 2023-11-23 11:18:29.000 327 22433.28 148.35 41459.62 88888.00 2023-11-23 11:18:30.000 327 22433.30 148.29 41459.59 47522.74 2023-11-23 11:18:31.000 327 22433.28 148.25 41459.56 88888.00 2023-11-23 11:18:32.000 327 22433.18 148.29 41459.56 88888.00 2023-11-23 11:18:33.000 327 22433.12 148.34 41459.56 88888.00 2023-11-23 11:18:34.000 327 22433.13 148.38 41459.57 88888.00 2023-11-23 11:18:35.000 327 22433.20 148.41 41459.61 47522.65 2023-11-23 11:18:36.000 327 22433.25 148.46 41459.64 88888.00 2023-11-23 11:18:37.000 327 22433.22 148.47 41459.62 88888.00 2023-11-23 11:18:38.000 327 22433.15 148.44 41459.55 88888.00 2023-11-23 11:18:39.000 327 22433.12 148.46 41459.51 88888.00 2023-11-23 11:18:40.000 327 22433.15 148.54 41459.56 47522.64 2023-11-23 11:18:41.000 327 22433.14 148.59 41459.57 88888.00 2023-11-23 11:18:42.000 327 22433.10 148.63 41459.56 88888.00 2023-11-23 11:18:43.000 327 22433.08 148.63 41459.54 88888.00 2023-11-23 11:18:44.000 327 22433.12 148.60 41459.53 88888.00 2023-11-23 11:18:45.000 327 22433.17 148.58 41459.55 47522.64 2023-11-23 11:18:46.000 327 22433.17 148.55 41459.57 88888.00 2023-11-23 11:18:47.000 327 22433.15 148.52 41459.55 88888.00 2023-11-23 11:18:48.000 327 22433.16 148.51 41459.53 88888.00 2023-11-23 11:18:49.000 327 22433.19 148.50 41459.53 88888.00 2023-11-23 11:18:50.000 327 22433.20 148.50 41459.55 47522.67 2023-11-23 11:18:51.000 327 22433.21 148.53 41459.57 88888.00 2023-11-23 11:18:52.000 327 22433.18 148.55 41459.54 88888.00 2023-11-23 11:18:53.000 327 22433.14 148.53 41459.45 88888.00 2023-11-23 11:18:54.000 327 22433.13 148.51 41459.39 88888.00 2023-11-23 11:18:55.000 327 22433.11 148.49 41459.37 47522.70 2023-11-23 11:18:56.000 327 22433.07 148.45 41459.36 88888.00 2023-11-23 11:18:57.000 327 22433.05 148.44 41459.32 88888.00 2023-11-23 11:18:58.000 327 22433.06 148.44 41459.26 88888.00 2023-11-23 11:18:59.000 327 22433.10 148.44 41459.28 88888.00 2023-11-23 11:19:00.000 327 22433.17 148.43 41459.40 47522.68 2023-11-23 11:19:01.000 327 22433.22 148.43 41459.53 88888.00 2023-11-23 11:19:02.000 327 22433.24 148.45 41459.61 88888.00 2023-11-23 11:19:03.000 327 22433.24 148.44 41459.59 88888.00 2023-11-23 11:19:04.000 327 22433.24 148.40 41459.50 88888.00 2023-11-23 11:19:05.000 327 22433.25 148.37 41459.46 47522.70 2023-11-23 11:19:06.000 327 22433.28 148.38 41459.50 88888.00 2023-11-23 11:19:07.000 327 22433.33 148.42 41459.54 88888.00 2023-11-23 11:19:08.000 327 22433.36 148.47 41459.55 88888.00 2023-11-23 11:19:09.000 327 22433.36 148.46 41459.56 88888.00 2023-11-23 11:19:10.000 327 22433.36 148.43 41459.47 47522.74 2023-11-23 11:19:11.000 327 22433.35 148.41 41459.35 88888.00 2023-11-23 11:19:12.000 327 22433.30 148.41 41459.33 88888.00 2023-11-23 11:19:13.000 327 22433.28 148.43 41459.35 88888.00 2023-11-23 11:19:14.000 327 22433.29 148.45 41459.38 88888.00 2023-11-23 11:19:15.000 327 22433.28 148.49 41459.46 47522.73 2023-11-23 11:19:16.000 327 22433.26 148.48 41459.51 88888.00 2023-11-23 11:19:17.000 327 22433.27 148.43 41459.46 88888.00 2023-11-23 11:19:18.000 327 22433.33 148.41 41459.45 88888.00 2023-11-23 11:19:19.000 327 22433.36 148.38 41459.49 88888.00 2023-11-23 11:19:20.000 327 22433.34 148.33 41459.46 47522.67 2023-11-23 11:19:21.000 327 22433.32 148.34 41459.40 88888.00 2023-11-23 11:19:22.000 327 22433.30 148.37 41459.41 88888.00 2023-11-23 11:19:23.000 327 22433.28 148.39 41459.49 88888.00 2023-11-23 11:19:24.000 327 22433.34 148.43 41459.53 88888.00 2023-11-23 11:19:25.000 327 22433.38 148.47 41459.52 47522.67 2023-11-23 11:19:26.000 327 22433.33 148.47 41459.52 88888.00 2023-11-23 11:19:27.000 327 22433.25 148.44 41459.57 88888.00 2023-11-23 11:19:28.000 327 22433.18 148.38 41459.56 88888.00 2023-11-23 11:19:29.000 327 22433.15 148.33 41459.48 88888.00 2023-11-23 11:19:30.000 327 22433.16 148.28 41459.47 47522.64 2023-11-23 11:19:31.000 327 22433.19 148.25 41459.54 88888.00 2023-11-23 11:19:32.000 327 22433.19 148.24 41459.59 88888.00 2023-11-23 11:19:33.000 327 22433.17 148.23 41459.56 88888.00 2023-11-23 11:19:34.000 327 22433.13 148.20 41459.51 88888.00 2023-11-23 11:19:35.000 327 22433.12 148.19 41459.46 47522.71 2023-11-23 11:19:36.000 327 22433.12 148.15 41459.43 88888.00 2023-11-23 11:19:37.000 327 22433.12 148.10 41459.44 88888.00 2023-11-23 11:19:38.000 327 22433.12 148.07 41459.44 88888.00 2023-11-23 11:19:39.000 327 22433.12 148.03 41459.40 88888.00 2023-11-23 11:19:40.000 327 22433.13 148.00 41459.41 47522.67 2023-11-23 11:19:41.000 327 22433.14 148.04 41459.50 88888.00 2023-11-23 11:19:42.000 327 22433.13 148.07 41459.52 88888.00 2023-11-23 11:19:43.000 327 22433.12 148.07 41459.48 88888.00 2023-11-23 11:19:44.000 327 22433.13 148.07 41459.45 88888.00 2023-11-23 11:19:45.000 327 22433.15 148.09 41459.41 47522.67 2023-11-23 11:19:46.000 327 22433.17 148.12 41459.38 88888.00 2023-11-23 11:19:47.000 327 22433.17 148.16 41459.34 88888.00 2023-11-23 11:19:48.000 327 22433.15 148.18 41459.36 88888.00 2023-11-23 11:19:49.000 327 22433.16 148.20 41459.46 88888.00 2023-11-23 11:19:50.000 327 22433.17 148.23 41459.48 47522.64 2023-11-23 11:19:51.000 327 22433.12 148.23 41459.37 88888.00 2023-11-23 11:19:52.000 327 22433.08 148.21 41459.29 88888.00 2023-11-23 11:19:53.000 327 22433.08 148.18 41459.30 88888.00 2023-11-23 11:19:54.000 327 22433.11 148.18 41459.37 88888.00 2023-11-23 11:19:55.000 327 22433.11 148.17 41459.38 47522.60 2023-11-23 11:19:56.000 327 22433.11 148.17 41459.28 88888.00 2023-11-23 11:19:57.000 327 22433.12 148.21 41459.23 88888.00 2023-11-23 11:19:58.000 327 22433.12 148.23 41459.29 88888.00 2023-11-23 11:19:59.000 327 22433.12 148.22 41459.34 88888.00 2023-11-23 11:20:00.000 327 22433.11 148.20 41459.29 47522.61 2023-11-23 11:20:01.000 327 22433.08 148.13 41459.19 88888.00 2023-11-23 11:20:02.000 327 22433.07 148.08 41459.15 88888.00 2023-11-23 11:20:03.000 327 22433.08 148.10 41459.18 88888.00 2023-11-23 11:20:04.000 327 22433.14 148.10 41459.28 88888.00 2023-11-23 11:20:05.000 327 22433.21 148.08 41459.45 47522.61 2023-11-23 11:20:06.000 327 22433.23 148.12 41459.59 88888.00 2023-11-23 11:20:07.000 327 22433.20 148.16 41459.61 88888.00 2023-11-23 11:20:08.000 327 22433.19 148.18 41459.57 88888.00 2023-11-23 11:20:09.000 327 22433.19 148.20 41459.56 88888.00 2023-11-23 11:20:10.000 327 22433.19 148.24 41459.52 47522.62 2023-11-23 11:20:11.000 327 22433.16 148.23 41459.44 88888.00 2023-11-23 11:20:12.000 327 22433.14 148.18 41459.41 88888.00 2023-11-23 11:20:13.000 327 22433.15 148.17 41459.46 88888.00 2023-11-23 11:20:14.000 327 22433.19 148.23 41459.51 88888.00 2023-11-23 11:20:15.000 327 22433.20 148.27 41459.53 47522.60 2023-11-23 11:20:16.000 327 22433.17 148.26 41459.52 88888.00 2023-11-23 11:20:17.000 327 22433.15 148.29 41459.56 88888.00 2023-11-23 11:20:18.000 327 22433.16 148.27 41459.60 88888.00 2023-11-23 11:20:19.000 327 22433.16 148.14 41459.53 88888.00 2023-11-23 11:20:20.000 327 22433.13 148.03 41459.44 47522.62 2023-11-23 11:20:21.000 327 22433.12 148.03 41459.43 88888.00 2023-11-23 11:20:22.000 327 22433.16 148.09 41459.49 88888.00 2023-11-23 11:20:23.000 327 22433.19 148.13 41459.52 88888.00 2023-11-23 11:20:24.000 327 22433.17 148.11 41459.51 88888.00 2023-11-23 11:20:25.000 327 22433.17 148.09 41459.48 47522.62 2023-11-23 11:20:26.000 327 22433.19 148.08 41459.42 88888.00 2023-11-23 11:20:27.000 327 22433.25 148.11 41459.41 88888.00 2023-11-23 11:20:28.000 327 22433.29 148.12 41459.46 88888.00 2023-11-23 11:20:29.000 327 22433.32 148.06 41459.54 88888.00 2023-11-23 11:20:30.000 327 22433.31 147.98 41459.63 47522.66 2023-11-23 11:20:31.000 327 22433.28 147.96 41459.63 88888.00 2023-11-23 11:20:32.000 327 22433.26 148.00 41459.55 88888.00 2023-11-23 11:20:33.000 327 22433.29 148.00 41459.52 88888.00 2023-11-23 11:20:34.000 327 22433.30 147.94 41459.49 88888.00 2023-11-23 11:20:35.000 327 22433.24 147.87 41459.41 47522.69 2023-11-23 11:20:36.000 327 22433.17 147.82 41459.36 88888.00 2023-11-23 11:20:37.000 327 22433.20 147.83 41459.43 88888.00 2023-11-23 11:20:38.000 327 22433.26 147.88 41459.52 88888.00 2023-11-23 11:20:39.000 327 22433.26 147.91 41459.54 88888.00 2023-11-23 11:20:40.000 327 22433.23 147.88 41459.50 47522.67 2023-11-23 11:20:41.000 327 22433.24 147.82 41459.47 88888.00 2023-11-23 11:20:42.000 327 22433.27 147.76 41459.41 88888.00 2023-11-23 11:20:43.000 327 22433.27 147.66 41459.37 88888.00 2023-11-23 11:20:44.000 327 22433.28 147.59 41459.43 88888.00 2023-11-23 11:20:45.000 327 22433.29 147.59 41459.51 47522.67 2023-11-23 11:20:46.000 327 22433.25 147.64 41459.54 88888.00 2023-11-23 11:20:47.000 327 22433.19 147.73 41459.62 88888.00 2023-11-23 11:20:48.000 327 22433.19 147.81 41459.66 88888.00 2023-11-23 11:20:49.000 327 22433.21 147.82 41459.59 88888.00 2023-11-23 11:20:50.000 327 22433.21 147.77 41459.54 47522.63 2023-11-23 11:20:51.000 327 22433.17 147.74 41459.50 88888.00 2023-11-23 11:20:52.000 327 22433.09 147.74 41459.40 88888.00 2023-11-23 11:20:53.000 327 22433.01 147.76 41459.39 88888.00 2023-11-23 11:20:54.000 327 22433.02 147.80 41459.50 88888.00 2023-11-23 11:20:55.000 327 22433.07 147.87 41459.61 47522.52 2023-11-23 11:20:56.000 327 22433.07 147.94 41459.68 88888.00 2023-11-23 11:20:57.000 327 22432.99 148.02 41459.69 88888.00 2023-11-23 11:20:58.000 327 22432.86 148.09 41459.64 88888.00 2023-11-23 11:20:59.000 327 22432.80 148.07 41459.56 88888.00 2023-11-23 11:21:00.000 327 22432.82 147.99 41459.54 47522.46 2023-11-23 11:21:01.000 327 22432.83 147.94 41459.53 88888.00 2023-11-23 11:21:02.000 327 22432.82 147.94 41459.48 88888.00 2023-11-23 11:21:03.000 327 22432.83 147.91 41459.48 88888.00 2023-11-23 11:21:04.000 327 22432.86 147.87 41459.55 88888.00 2023-11-23 11:21:05.000 327 22432.90 147.84 41459.60 47522.48 2023-11-23 11:21:06.000 327 22432.93 147.80 41459.63 88888.00 2023-11-23 11:21:07.000 327 22432.94 147.76 41459.66 88888.00 2023-11-23 11:21:08.000 327 22432.96 147.72 41459.65 88888.00 2023-11-23 11:21:09.000 327 22432.97 147.67 41459.62 88888.00 2023-11-23 11:21:10.000 327 22432.97 147.61 41459.56 47522.54 2023-11-23 11:21:11.000 327 22432.99 147.53 41459.45 88888.00 2023-11-23 11:21:12.000 327 22433.04 147.47 41459.41 88888.00 2023-11-23 11:21:13.000 327 22433.05 147.46 41459.50 88888.00 2023-11-23 11:21:14.000 327 22433.05 147.43 41459.59 88888.00 2023-11-23 11:21:15.000 327 22433.08 147.41 41459.63 47522.58 2023-11-23 11:21:16.000 327 22433.09 147.42 41459.62 88888.00 2023-11-23 11:21:17.000 327 22433.07 147.44 41459.58 88888.00 2023-11-23 11:21:18.000 327 22433.05 147.44 41459.57 88888.00 2023-11-23 11:21:19.000 327 22433.02 147.41 41459.59 88888.00 2023-11-23 11:21:20.000 327 22433.02 147.42 41459.57 47522.55 2023-11-23 11:21:21.000 327 22433.04 147.50 41459.61 88888.00 2023-11-23 11:21:22.000 327 22433.07 147.58 41459.69 88888.00 2023-11-23 11:21:23.000 327 22433.07 147.58 41459.69 88888.00 2023-11-23 11:21:24.000 327 22433.05 147.54 41459.57 88888.00 2023-11-23 11:21:25.000 327 22433.04 147.51 41459.52 47522.59 2023-11-23 11:21:26.000 327 22433.06 147.49 41459.57 88888.00 2023-11-23 11:21:27.000 327 22433.07 147.47 41459.60 88888.00 2023-11-23 11:21:28.000 327 22433.11 147.50 41459.58 88888.00 2023-11-23 11:21:29.000 327 22433.18 147.56 41459.61 88888.00 2023-11-23 11:21:30.000 327 22433.18 147.59 41459.65 47522.60 2023-11-23 11:21:31.000 327 22433.15 147.56 41459.69 88888.00 2023-11-23 11:21:32.000 327 22433.17 147.49 41459.74 88888.00 2023-11-23 11:21:33.000 327 22433.19 147.40 41459.79 88888.00 2023-11-23 11:21:34.000 327 22433.13 147.37 41459.77 88888.00 2023-11-23 11:21:35.000 327 22433.06 147.43 41459.68 47522.59 2023-11-23 11:21:36.000 327 22433.05 147.54 41459.66 88888.00 2023-11-23 11:21:37.000 327 22433.08 147.63 41459.75 88888.00 2023-11-23 11:21:38.000 327 22433.11 147.62 41459.83 88888.00 2023-11-23 11:21:39.000 327 22433.12 147.56 41459.84 88888.00 2023-11-23 11:21:40.000 327 22433.09 147.55 41459.84 47522.54 2023-11-23 11:21:41.000 327 22433.02 147.55 41459.82 88888.00 2023-11-23 11:21:42.000 327 22432.94 147.51 41459.77 88888.00 2023-11-23 11:21:43.000 327 22432.89 147.47 41459.76 88888.00 2023-11-23 11:21:44.000 327 22432.83 147.44 41459.77 88888.00 2023-11-23 11:21:45.000 327 22432.81 147.45 41459.73 47522.45 2023-11-23 11:21:46.000 327 22432.82 147.54 41459.70 88888.00 2023-11-23 11:21:47.000 327 22432.81 147.66 41459.72 88888.00 2023-11-23 11:21:48.000 327 22432.78 147.71 41459.73 88888.00 2023-11-23 11:21:49.000 327 22432.75 147.68 41459.66 88888.00 2023-11-23 11:21:50.000 327 22432.71 147.57 41459.61 47522.44 2023-11-23 11:21:51.000 327 22432.63 147.48 41459.68 88888.00 2023-11-23 11:21:52.000 327 22432.55 147.49 41459.75 88888.00 2023-11-23 11:21:53.000 327 22432.51 147.55 41459.75 88888.00 2023-11-23 11:21:54.000 327 22432.51 147.58 41459.73 88888.00 2023-11-23 11:21:55.000 327 22432.57 147.63 41459.77 47522.37 2023-11-23 11:21:56.000 327 22432.66 147.68 41459.81 88888.00 2023-11-23 11:21:57.000 327 22432.68 147.63 41459.78 88888.00 2023-11-23 11:21:58.000 327 22432.64 147.55 41459.69 88888.00 2023-11-23 11:21:59.000 327 22432.62 147.57 41459.69 88888.00 2023-11-23 11:22:00.000 327 22432.64 147.62 41459.73 47522.37 2023-11-23 11:22:01.000 327 22432.65 147.67 41459.74 88888.00 2023-11-23 11:22:02.000 327 22432.65 147.72 41459.74 88888.00 2023-11-23 11:22:03.000 327 22432.62 147.69 41459.78 88888.00 2023-11-23 11:22:04.000 327 22432.61 147.59 41459.81 88888.00 2023-11-23 11:22:05.000 327 22432.62 147.57 41459.79 47522.32 2023-11-23 11:22:06.000 327 22432.58 147.58 41459.74 88888.00 2023-11-23 11:22:07.000 327 22432.52 147.56 41459.73 88888.00 2023-11-23 11:22:08.000 327 22432.52 147.55 41459.73 88888.00 2023-11-23 11:22:09.000 327 22432.54 147.60 41459.78 88888.00 2023-11-23 11:22:10.000 327 22432.51 147.69 41459.82 47522.29 2023-11-23 11:22:11.000 327 22432.47 147.80 41459.85 88888.00 2023-11-23 11:22:12.000 327 22432.50 147.85 41459.84 88888.00 2023-11-23 11:22:13.000 327 22432.52 147.80 41459.78 88888.00 2023-11-23 11:22:14.000 327 22432.48 147.71 41459.66 88888.00 2023-11-23 11:22:15.000 327 22432.41 147.66 41459.55 47522.24 2023-11-23 11:22:16.000 327 22432.34 147.62 41459.50 88888.00 2023-11-23 11:22:17.000 327 22432.30 147.56 41459.48 88888.00 2023-11-23 11:22:18.000 327 22432.30 147.56 41459.50 88888.00 2023-11-23 11:22:19.000 327 22432.36 147.61 41459.57 88888.00 2023-11-23 11:22:20.000 327 22432.44 147.64 41459.62 47522.25 2023-11-23 11:22:21.000 327 22432.46 147.61 41459.64 88888.00 2023-11-23 11:22:22.000 327 22432.47 147.58 41459.69 88888.00 2023-11-23 11:22:23.000 327 22432.53 147.57 41459.77 88888.00 2023-11-23 11:22:24.000 327 22432.60 147.57 41459.81 88888.00 2023-11-23 11:22:25.000 327 22432.67 147.55 41459.83 47522.35 2023-11-23 11:22:26.000 327 22432.71 147.49 41459.79 88888.00 2023-11-23 11:22:27.000 327 22432.73 147.43 41459.72 88888.00 2023-11-23 11:22:28.000 327 22432.78 147.40 41459.73 88888.00 2023-11-23 11:22:29.000 327 22432.78 147.34 41459.71 88888.00 2023-11-23 11:22:30.000 327 22432.74 147.27 41459.60 47522.41 2023-11-23 11:22:31.000 327 22432.73 147.22 41459.49 88888.00 2023-11-23 11:22:32.000 327 22432.75 147.20 41459.47 88888.00 2023-11-23 11:22:33.000 327 22432.79 147.21 41459.54 88888.00 2023-11-23 11:22:34.000 327 22432.82 147.20 41459.61 88888.00 2023-11-23 11:22:35.000 327 22432.84 147.18 41459.62 47522.47 2023-11-23 11:22:36.000 327 22432.84 147.18 41459.62 88888.00 2023-11-23 11:22:37.000 327 22432.81 147.20 41459.65 88888.00 2023-11-23 11:22:38.000 327 22432.80 147.21 41459.67 88888.00 2023-11-23 11:22:39.000 327 22432.78 147.15 41459.62 88888.00 2023-11-23 11:22:40.000 327 22432.74 147.08 41459.55 47522.39 2023-11-23 11:22:41.000 327 22432.70 147.11 41459.55 88888.00 2023-11-23 11:22:42.000 327 22432.71 147.17 41459.59 88888.00 2023-11-23 11:22:43.000 327 22432.71 147.20 41459.55 88888.00 2023-11-23 11:22:44.000 327 22432.65 147.19 41459.43 88888.00 2023-11-23 11:22:45.000 327 22432.60 147.22 41459.39 47522.34 2023-11-23 11:22:46.000 327 22432.60 147.25 41459.47 88888.00 2023-11-23 11:22:47.000 327 22432.62 147.27 41459.60 88888.00 2023-11-23 11:22:48.000 327 22432.59 147.28 41459.71 88888.00 2023-11-23 11:22:49.000 327 22432.53 147.29 41459.78 88888.00 2023-11-23 11:22:50.000 327 22432.50 147.32 41459.76 47522.28 2023-11-23 11:22:51.000 327 22432.48 147.41 41459.75 88888.00 2023-11-23 11:22:52.000 327 22432.47 147.49 41459.78 88888.00 2023-11-23 11:22:53.000 327 22432.44 147.48 41459.72 88888.00 2023-11-23 11:22:54.000 327 22432.39 147.40 41459.56 88888.00 2023-11-23 11:22:55.000 327 22432.37 147.36 41459.43 47522.27 2023-11-23 11:22:56.000 327 22432.39 147.36 41459.41 88888.00 2023-11-23 11:22:57.000 327 22432.45 147.32 41459.46 88888.00 2023-11-23 11:22:58.000 327 22432.52 147.29 41459.51 88888.00 2023-11-23 11:22:59.000 327 22432.59 147.31 41459.62 88888.00 2023-11-23 11:23:00.000 327 22432.62 147.34 41459.77 47522.31 2023-11-23 11:23:01.000 327 22432.63 147.36 41459.83 88888.00 2023-11-23 11:23:02.000 327 22432.63 147.35 41459.83 88888.00 2023-11-23 11:23:03.000 327 22432.61 147.33 41459.82 88888.00 2023-11-23 11:23:04.000 327 22432.55 147.28 41459.68 88888.00 2023-11-23 11:23:05.000 327 22432.48 147.20 41459.46 47522.33 2023-11-23 11:23:06.000 327 22432.47 147.14 41459.34 88888.00 2023-11-23 11:23:07.000 327 22432.51 147.13 41459.34 88888.00 2023-11-23 11:23:08.000 327 22432.58 147.20 41459.41 88888.00 2023-11-23 11:23:09.000 327 22432.63 147.26 41459.44 88888.00 2023-11-23 11:23:10.000 327 22432.64 147.28 41459.41 47522.35 2023-11-23 11:23:11.000 327 22432.67 147.27 41459.47 88888.00 2023-11-23 11:23:12.000 327 22432.69 147.26 41459.64 88888.00 2023-11-23 11:23:13.000 327 22432.66 147.22 41459.70 88888.00 2023-11-23 11:23:14.000 327 22432.64 147.13 41459.62 88888.00 2023-11-23 11:23:15.000 327 22432.69 147.09 41459.60 47522.38 2023-11-23 11:23:16.000 327 22432.76 147.09 41459.66 88888.00 2023-11-23 11:23:17.000 327 22432.81 147.12 41459.69 88888.00 2023-11-23 11:23:18.000 327 22432.82 147.17 41459.66 88888.00 2023-11-23 11:23:19.000 327 22432.81 147.20 41459.57 88888.00 2023-11-23 11:23:20.000 327 22432.76 147.21 41459.50 47522.36 2023-11-23 11:23:21.000 327 22432.72 147.21 41459.43 88888.00 2023-11-23 11:23:22.000 327 22432.70 147.21 41459.36 88888.00 2023-11-23 11:23:23.000 327 22432.66 147.20 41459.35 88888.00 2023-11-23 11:23:24.000 327 22432.62 147.16 41459.35 88888.00 2023-11-23 11:23:25.000 327 22432.63 147.18 41459.36 47522.31 2023-11-23 11:23:26.000 327 22432.66 147.25 41459.40 88888.00 2023-11-23 11:23:27.000 327 22432.65 147.29 41459.48 88888.00 2023-11-23 11:23:28.000 327 22432.57 147.30 41459.54 88888.00 2023-11-23 11:23:29.000 327 22432.46 147.31 41459.52 88888.00 2023-11-23 11:23:30.000 327 22432.37 147.32 41459.48 47522.24 2023-11-23 11:23:31.000 327 22432.35 147.33 41459.46 88888.00 2023-11-23 11:23:32.000 327 22432.34 147.33 41459.46 88888.00 2023-11-23 11:23:33.000 327 22432.30 147.32 41459.46 88888.00 2023-11-23 11:23:34.000 327 22432.26 147.34 41459.45 88888.00 2023-11-23 11:23:35.000 327 22432.28 147.34 41459.47 47522.25 2023-11-23 11:23:36.000 327 22432.34 147.33 41459.49 88888.00 2023-11-23 11:23:37.000 327 22432.31 147.34 41459.46 88888.00 2023-11-23 11:23:38.000 327 22432.24 147.33 41459.38 88888.00 2023-11-23 11:23:39.000 327 22432.22 147.26 41459.35 88888.00 2023-11-23 11:23:40.000 327 22432.26 147.18 41459.38 47522.22 2023-11-23 11:23:41.000 327 22432.33 147.18 41459.41 88888.00 2023-11-23 11:23:42.000 327 22432.38 147.21 41459.43 88888.00 2023-11-23 11:23:43.000 327 22432.37 147.22 41459.46 88888.00 2023-11-23 11:23:44.000 327 22432.37 147.23 41459.49 88888.00 2023-11-23 11:23:45.000 327 22432.39 147.19 41459.48 47522.28 2023-11-23 11:23:46.000 327 22432.37 147.12 41459.46 88888.00 2023-11-23 11:23:47.000 327 22432.35 147.10 41459.48 88888.00 2023-11-23 11:23:48.000 327 22432.38 147.13 41459.50 88888.00 2023-11-23 11:23:49.000 327 22432.40 147.15 41459.50 88888.00 2023-11-23 11:23:50.000 327 22432.42 147.21 41459.51 47522.32 2023-11-23 11:23:51.000 327 22432.48 147.28 41459.60 88888.00 2023-11-23 11:23:52.000 327 22432.60 147.32 41459.72 88888.00 2023-11-23 11:23:53.000 327 22432.68 147.32 41459.76 88888.00 2023-11-23 11:23:54.000 327 22432.64 147.31 41459.70 88888.00 2023-11-23 11:23:55.000 327 22432.57 147.28 41459.61 47522.30 2023-11-23 11:23:56.000 327 22432.55 147.26 41459.52 88888.00 2023-11-23 11:23:57.000 327 22432.55 147.28 41459.50 88888.00 2023-11-23 11:23:58.000 327 22432.56 147.36 41459.59 88888.00 2023-11-23 11:23:59.000 327 22432.58 147.40 41459.72 88888.00 2023-11-23 11:24:00.000 327 22432.59 147.39 41459.79 47522.34 2023-11-23 11:24:01.000 327 22432.57 147.34 41459.78 88888.00 2023-11-23 11:24:02.000 327 22432.55 147.29 41459.73 88888.00 2023-11-23 11:24:03.000 327 22432.58 147.26 41459.69 88888.00 2023-11-23 11:24:04.000 327 22432.66 147.23 41459.64 88888.00 2023-11-23 11:24:05.000 327 22432.71 147.21 41459.60 47522.35 2023-11-23 11:24:06.000 327 22432.70 147.23 41459.54 88888.00 2023-11-23 11:24:07.000 327 22432.68 147.26 41459.52 88888.00 2023-11-23 11:24:08.000 327 22432.74 147.26 41459.63 88888.00 2023-11-23 11:24:09.000 327 22432.84 147.22 41459.75 88888.00 2023-11-23 11:24:10.000 327 22432.90 147.20 41459.78 47522.39 2023-11-23 11:24:11.000 327 22432.87 147.14 41459.72 88888.00 2023-11-23 11:24:12.000 327 22432.80 147.04 41459.66 88888.00 2023-11-23 11:24:13.000 327 22432.77 147.00 41459.62 88888.00 2023-11-23 11:24:14.000 327 22432.76 147.03 41459.56 88888.00 2023-11-23 11:24:15.000 327 22432.69 147.07 41459.52 47522.38 2023-11-23 11:24:16.000 327 22432.61 147.06 41459.59 88888.00 2023-11-23 11:24:17.000 327 22432.62 147.02 41459.73 88888.00 2023-11-23 11:24:18.000 327 22432.67 147.03 41459.84 88888.00 2023-11-23 11:24:19.000 327 22432.67 147.06 41459.77 88888.00 2023-11-23 11:24:20.000 327 22432.64 147.06 41459.65 47522.30 2023-11-23 11:24:21.000 327 22432.61 147.05 41459.57 88888.00 2023-11-23 11:24:22.000 327 22432.58 147.04 41459.50 88888.00 2023-11-23 11:24:23.000 327 22432.59 147.04 41459.48 88888.00 2023-11-23 11:24:24.000 327 22432.65 147.07 41459.53 88888.00 2023-11-23 11:24:25.000 327 22432.64 147.08 41459.60 47522.27 2023-11-23 11:24:26.000 327 22432.58 147.11 41459.62 88888.00 2023-11-23 11:24:27.000 327 22432.53 147.17 41459.59 88888.00 2023-11-23 11:24:28.000 327 22432.51 147.21 41459.59 88888.00 2023-11-23 11:24:29.000 327 22432.49 147.16 41459.57 88888.00 2023-11-23 11:24:30.000 327 22432.46 147.05 41459.50 47522.26 2023-11-23 11:24:31.000 327 22432.44 147.04 41459.50 88888.00 2023-11-23 11:24:32.000 327 22432.46 147.14 41459.62 88888.00 2023-11-23 11:24:33.000 327 22432.48 147.17 41459.75 88888.00 2023-11-23 11:24:34.000 327 22432.48 147.15 41459.80 88888.00 2023-11-23 11:24:35.000 327 22432.47 147.13 41459.77 47522.29 2023-11-23 11:24:36.000 327 22432.42 147.10 41459.65 88888.00 2023-11-23 11:24:37.000 327 22432.35 147.06 41459.57 88888.00 2023-11-23 11:24:38.000 327 22432.31 147.01 41459.61 88888.00 2023-11-23 11:24:39.000 327 22432.34 146.99 41459.70 88888.00 2023-11-23 11:24:40.000 327 22432.41 147.02 41459.75 47522.22 2023-11-23 11:24:41.000 327 22432.43 147.07 41459.74 88888.00 2023-11-23 11:24:42.000 327 22432.36 147.06 41459.72 88888.00 2023-11-23 11:24:43.000 327 22432.28 147.05 41459.71 88888.00 2023-11-23 11:24:44.000 327 22432.26 147.08 41459.73 88888.00 2023-11-23 11:24:45.000 327 22432.25 147.10 41459.70 47522.14 2023-11-23 11:24:46.000 327 22432.22 147.11 41459.66 88888.00 2023-11-23 11:24:47.000 327 22432.17 147.13 41459.63 88888.00 2023-11-23 11:24:48.000 327 22432.13 147.18 41459.64 88888.00 2023-11-23 11:24:49.000 327 22432.09 147.20 41459.62 88888.00 2023-11-23 11:24:50.000 327 22432.06 147.18 41459.57 47522.14 2023-11-23 11:24:51.000 327 22432.09 147.21 41459.56 88888.00 2023-11-23 11:24:52.000 327 22432.14 147.24 41459.59 88888.00 2023-11-23 11:24:53.000 327 22432.15 147.21 41459.62 88888.00 2023-11-23 11:24:54.000 327 22432.13 147.19 41459.64 88888.00 2023-11-23 11:24:55.000 327 22432.12 147.16 41459.64 47522.14 2023-11-23 11:24:56.000 327 22432.15 147.12 41459.70 88888.00 2023-11-23 11:24:57.000 327 22432.23 147.12 41459.82 88888.00 2023-11-23 11:24:58.000 327 22432.31 147.15 41459.94 88888.00 2023-11-23 11:24:59.000 327 22432.38 147.12 41459.95 88888.00 2023-11-23 11:25:00.000 327 22432.42 147.08 41459.88 47522.23 2023-11-23 11:25:01.000 327 22432.42 147.05 41459.79 88888.00 2023-11-23 11:25:02.000 327 22432.43 147.04 41459.75 88888.00 2023-11-23 11:25:03.000 327 22432.44 147.06 41459.74 88888.00 2023-11-23 11:25:04.000 327 22432.44 147.06 41459.71 88888.00 2023-11-23 11:25:05.000 327 22432.44 147.05 41459.68 47522.20 2023-11-23 11:25:06.000 327 22432.45 147.06 41459.64 88888.00 2023-11-23 11:25:07.000 327 22432.48 147.06 41459.67 88888.00 2023-11-23 11:25:08.000 327 22432.44 147.06 41459.76 88888.00 2023-11-23 11:25:09.000 327 22432.31 147.06 41459.77 88888.00 2023-11-23 11:25:10.000 327 22432.24 147.08 41459.69 47522.13 2023-11-23 11:25:11.000 327 22432.27 147.10 41459.67 88888.00 2023-11-23 11:25:12.000 327 22432.27 147.08 41459.71 88888.00 2023-11-23 11:25:13.000 327 22432.20 147.05 41459.76 88888.00 2023-11-23 11:25:14.000 327 22432.10 147.06 41459.75 88888.00 2023-11-23 11:25:15.000 327 22432.04 147.07 41459.70 47522.14 2023-11-23 11:25:16.000 327 22432.03 147.09 41459.71 88888.00 2023-11-23 11:25:17.000 327 22432.02 147.12 41459.80 88888.00 2023-11-23 11:25:18.000 327 22431.98 147.13 41459.82 88888.00 2023-11-23 11:25:19.000 327 22432.01 147.13 41459.75 88888.00 2023-11-23 11:25:20.000 327 22432.08 147.11 41459.68 47522.14 2023-11-23 11:25:21.000 327 22432.12 147.11 41459.62 88888.00 2023-11-23 11:25:22.000 327 22432.12 147.08 41459.59 88888.00 2023-11-23 11:25:23.000 327 22432.10 147.05 41459.63 88888.00 2023-11-23 11:25:24.000 327 22432.12 147.07 41459.72 88888.00 2023-11-23 11:25:25.000 327 22432.19 147.11 41459.72 47522.22 2023-11-23 11:25:26.000 327 22432.26 147.10 41459.66 88888.00 2023-11-23 11:25:27.000 327 22432.30 147.06 41459.66 88888.00 2023-11-23 11:25:28.000 327 22432.32 147.00 41459.71 88888.00 2023-11-23 11:25:29.000 327 22432.35 146.94 41459.71 88888.00 2023-11-23 11:25:30.000 327 22432.35 146.93 41459.69 47522.20 2023-11-23 11:25:31.000 327 22432.37 147.00 41459.75 88888.00 2023-11-23 11:25:32.000 327 22432.41 147.09 41459.82 88888.00 2023-11-23 11:25:33.000 327 22432.44 147.10 41459.84 88888.00 2023-11-23 11:25:34.000 327 22432.43 147.04 41459.81 88888.00 2023-11-23 11:25:35.000 327 22432.40 146.98 41459.78 47522.22 2023-11-23 11:25:36.000 327 22432.40 146.98 41459.73 88888.00 2023-11-23 11:25:37.000 327 22432.43 147.03 41459.70 88888.00 2023-11-23 11:25:38.000 327 22432.45 147.05 41459.69 88888.00 2023-11-23 11:25:39.000 327 22432.43 147.04 41459.66 88888.00 2023-11-23 11:25:40.000 327 22432.38 147.01 41459.62 47522.23 2023-11-23 11:25:41.000 327 22432.34 147.01 41459.59 88888.00 2023-11-23 11:25:42.000 327 22432.31 147.02 41459.56 88888.00 2023-11-23 11:25:43.000 327 22432.29 147.05 41459.54 88888.00 2023-11-23 11:25:44.000 327 22432.33 147.09 41459.64 88888.00 2023-11-23 11:25:45.000 327 22432.35 147.04 41459.74 47522.20 2023-11-23 11:25:46.000 327 22432.31 146.96 41459.75 88888.00 2023-11-23 11:25:47.000 327 22432.27 146.94 41459.73 88888.00 2023-11-23 11:25:48.000 327 22432.32 146.93 41459.75 88888.00 2023-11-23 11:25:49.000 327 22432.39 146.96 41459.78 88888.00 2023-11-23 11:25:50.000 327 22432.35 146.96 41459.73 47522.23 2023-11-23 11:25:51.000 327 22432.24 146.89 41459.62 88888.00 2023-11-23 11:25:52.000 327 22432.22 146.85 41459.54 88888.00 2023-11-23 11:25:53.000 327 22432.26 146.89 41459.57 88888.00 2023-11-23 11:25:54.000 327 22432.27 146.91 41459.66 88888.00 2023-11-23 11:25:55.000 327 22432.22 146.91 41459.76 47522.21 2023-11-23 11:25:56.000 327 22432.19 146.91 41459.75 88888.00 2023-11-23 11:25:57.000 327 22432.17 146.94 41459.66 88888.00 2023-11-23 11:25:58.000 327 22432.16 146.97 41459.62 88888.00 2023-11-23 11:25:59.000 327 22432.14 146.95 41459.55 88888.00 2023-11-23 11:26:00.000 327 22432.12 146.91 41459.44 47522.20 2023-11-23 11:26:01.000 327 22432.16 146.91 41459.41 88888.00 2023-11-23 11:26:02.000 327 22432.17 146.90 41459.45 88888.00 2023-11-23 11:26:03.000 327 22432.10 146.91 41459.53 88888.00 2023-11-23 11:26:04.000 327 22432.07 146.95 41459.65 88888.00 2023-11-23 11:26:05.000 327 22432.09 146.99 41459.69 47522.12 2023-11-23 11:26:06.000 327 22432.06 146.98 41459.59 88888.00 2023-11-23 11:26:07.000 327 22432.00 146.93 41459.46 88888.00 2023-11-23 11:26:08.000 327 22431.97 146.92 41459.41 88888.00 2023-11-23 11:26:09.000 327 22431.97 146.94 41459.38 88888.00 2023-11-23 11:26:10.000 327 22431.93 146.94 41459.34 47522.11 2023-11-23 11:26:11.000 327 22431.89 147.00 41459.37 88888.00 2023-11-23 11:26:12.000 327 22431.91 147.06 41459.41 88888.00 2023-11-23 11:26:13.000 327 22431.97 147.06 41459.38 88888.00 2023-11-23 11:26:14.000 327 22431.99 147.09 41459.36 88888.00 2023-11-23 11:26:15.000 327 22432.00 147.16 41459.40 47522.14 2023-11-23 11:26:16.000 327 22432.03 147.16 41459.48 88888.00 2023-11-23 11:26:17.000 327 22432.09 147.13 41459.56 88888.00 2023-11-23 11:26:18.000 327 22432.17 147.11 41459.59 88888.00 2023-11-23 11:26:19.000 327 22432.25 147.07 41459.59 88888.00 2023-11-23 11:26:20.000 327 22432.27 147.03 41459.57 47522.19 2023-11-23 11:26:21.000 327 22432.26 147.04 41459.57 88888.00 2023-11-23 11:26:22.000 327 22432.29 147.04 41459.57 88888.00 2023-11-23 11:26:23.000 327 22432.35 147.03 41459.59 88888.00 2023-11-23 11:26:24.000 327 22432.35 147.01 41459.57 88888.00 2023-11-23 11:26:25.000 327 22432.31 146.99 41459.52 47522.27 2023-11-23 11:26:26.000 327 22432.34 146.98 41459.52 88888.00 2023-11-23 11:26:27.000 327 22432.37 146.97 41459.61 88888.00 2023-11-23 11:26:28.000 327 22432.29 146.93 41459.66 88888.00 2023-11-23 11:26:29.000 327 22432.20 146.91 41459.64 88888.00 2023-11-23 11:26:30.000 327 22432.18 146.94 41459.59 47522.21 2023-11-23 11:26:31.000 327 22432.19 146.99 41459.55 88888.00 2023-11-23 11:26:32.000 327 22432.16 147.00 41459.53 88888.00 2023-11-23 11:26:33.000 327 22432.09 146.95 41459.54 88888.00 2023-11-23 11:26:34.000 327 22432.08 146.91 41459.59 88888.00 2023-11-23 11:26:35.000 327 22432.09 146.88 41459.55 47522.13 2023-11-23 11:26:36.000 327 22432.06 146.89 41459.51 88888.00 2023-11-23 11:26:37.000 327 22432.05 146.92 41459.56 88888.00 2023-11-23 11:26:38.000 327 22432.06 146.93 41459.63 88888.00 2023-11-23 11:26:39.000 327 22432.02 146.92 41459.66 88888.00 2023-11-23 11:26:40.000 327 22431.96 146.91 41459.64 47522.19 2023-11-23 11:26:41.000 327 22431.93 146.89 41459.61 88888.00 2023-11-23 11:26:42.000 327 22431.95 146.88 41459.59 88888.00 2023-11-23 11:26:43.000 327 22431.98 146.85 41459.58 88888.00 2023-11-23 11:26:44.000 327 22432.01 146.81 41459.55 88888.00 2023-11-23 11:26:45.000 327 22432.03 146.82 41459.49 47522.17 2023-11-23 11:26:46.000 327 22432.07 146.87 41459.47 88888.00 2023-11-23 11:26:47.000 327 22432.15 146.92 41459.53 88888.00 2023-11-23 11:26:48.000 327 22432.19 146.90 41459.54 88888.00 2023-11-23 11:26:49.000 327 22432.20 146.87 41459.51 88888.00 2023-11-23 11:26:50.000 327 22432.22 146.83 41459.56 47522.24 2023-11-23 11:26:51.000 327 22432.19 146.77 41459.62 88888.00 2023-11-23 11:26:52.000 327 22432.15 146.73 41459.56 88888.00 2023-11-23 11:26:53.000 327 22432.15 146.73 41459.52 88888.00 2023-11-23 11:26:54.000 327 22432.20 146.74 41459.61 88888.00 2023-11-23 11:26:55.000 327 22432.25 146.77 41459.66 47522.26 2023-11-23 11:26:56.000 327 22432.24 146.80 41459.64 88888.00 2023-11-23 11:26:57.000 327 22432.18 146.78 41459.63 88888.00 2023-11-23 11:26:58.000 327 22432.13 146.74 41459.61 88888.00 2023-11-23 11:26:59.000 327 22432.14 146.76 41459.62 88888.00 2023-11-23 11:27:00.000 327 22432.14 146.78 41459.66 47522.22 2023-11-23 11:27:01.000 327 22432.13 146.74 41459.72 88888.00 2023-11-23 11:27:02.000 327 22432.15 146.69 41459.77 88888.00 2023-11-23 11:27:03.000 327 22432.18 146.66 41459.73 88888.00 2023-11-23 11:27:04.000 327 22432.19 146.66 41459.67 88888.00 2023-11-23 11:27:05.000 327 22432.19 146.65 41459.60 47522.21 2023-11-23 11:27:06.000 327 22432.20 146.63 41459.56 88888.00 2023-11-23 11:27:07.000 327 22432.24 146.66 41459.55 88888.00 2023-11-23 11:27:08.000 327 22432.26 146.66 41459.53 88888.00 2023-11-23 11:27:09.000 327 22432.25 146.66 41459.53 88888.00 2023-11-23 11:27:10.000 327 22432.24 146.67 41459.59 47522.25 2023-11-23 11:27:11.000 327 22432.25 146.67 41459.64 88888.00 2023-11-23 11:27:12.000 327 22432.28 146.66 41459.72 88888.00 2023-11-23 11:27:13.000 327 22432.30 146.64 41459.79 88888.00 2023-11-23 11:27:14.000 327 22432.28 146.59 41459.74 88888.00 2023-11-23 11:27:15.000 327 22432.27 146.56 41459.69 47522.25 2023-11-23 11:27:16.000 327 22432.25 146.58 41459.70 88888.00 2023-11-23 11:27:17.000 327 22432.19 146.55 41459.71 88888.00 2023-11-23 11:27:18.000 327 22432.15 146.50 41459.67 88888.00 2023-11-23 11:27:19.000 327 22432.17 146.45 41459.66 88888.00 2023-11-23 11:27:20.000 327 22432.22 146.45 41459.69 47522.30 2023-11-23 11:27:21.000 327 22432.27 146.49 41459.77 88888.00 2023-11-23 11:27:22.000 327 22432.28 146.51 41459.78 88888.00 2023-11-23 11:27:23.000 327 22432.24 146.47 41459.63 88888.00 2023-11-23 11:27:24.000 327 22432.17 146.41 41459.46 88888.00 2023-11-23 11:27:25.000 327 22432.16 146.39 41459.43 47522.36 2023-11-23 11:27:26.000 327 22432.24 146.40 41459.48 88888.00 2023-11-23 11:27:27.000 327 22432.33 146.41 41459.48 88888.00 2023-11-23 11:27:28.000 327 22432.37 146.40 41459.46 88888.00 2023-11-23 11:27:29.000 327 22432.42 146.38 41459.47 88888.00 2023-11-23 11:27:30.000 327 22432.43 146.33 41459.44 47522.43 2023-11-23 11:27:31.000 327 22432.42 146.27 41459.44 88888.00 2023-11-23 11:27:32.000 327 22432.50 146.24 41459.53 88888.00 2023-11-23 11:27:33.000 327 22432.58 146.23 41459.60 88888.00 2023-11-23 11:27:34.000 327 22432.57 146.26 41459.61 88888.00 2023-11-23 11:27:35.000 327 22432.50 146.30 41459.61 47522.41 2023-11-23 11:27:36.000 327 22432.48 146.27 41459.59 88888.00 2023-11-23 11:27:37.000 327 22432.56 146.28 41459.61 88888.00 2023-11-23 11:27:38.000 327 22432.57 146.31 41459.64 88888.00 2023-11-23 11:27:39.000 327 22432.47 146.28 41459.63 88888.00 2023-11-23 11:27:40.000 327 22432.39 146.25 41459.63 47522.38 2023-11-23 11:27:41.000 327 22432.38 146.29 41459.66 88888.00 2023-11-23 11:27:42.000 327 22432.36 146.34 41459.60 88888.00 2023-11-23 11:27:43.000 327 22432.35 146.37 41459.57 88888.00 2023-11-23 11:27:44.000 327 22432.32 146.36 41459.65 88888.00 2023-11-23 11:27:45.000 327 22432.26 146.37 41459.73 47522.26 2023-11-23 11:27:46.000 327 22432.20 146.43 41459.68 88888.00 2023-11-23 11:27:47.000 327 22432.17 146.47 41459.62 88888.00 2023-11-23 11:27:48.000 327 22432.17 146.47 41459.64 88888.00 2023-11-23 11:27:49.000 327 22432.16 146.45 41459.68 88888.00 2023-11-23 11:27:50.000 327 22432.15 146.43 41459.67 47522.23 2023-11-23 11:27:51.000 327 22432.12 146.35 41459.61 88888.00 2023-11-23 11:27:52.000 327 22432.08 146.24 41459.57 88888.00 2023-11-23 11:27:53.000 327 22432.12 146.19 41459.61 88888.00 2023-11-23 11:27:54.000 327 22432.24 146.22 41459.66 88888.00 2023-11-23 11:27:55.000 327 22432.32 146.18 41459.68 47522.33 2023-11-23 11:27:56.000 327 22432.36 146.09 41459.69 88888.00 2023-11-23 11:27:57.000 327 22432.40 146.00 41459.72 88888.00 2023-11-23 11:27:58.000 327 22432.43 145.90 41459.72 88888.00 2023-11-23 11:27:59.000 327 22432.45 145.82 41459.70 88888.00 2023-11-23 11:28:00.000 327 22432.47 145.83 41459.70 47522.48 2023-11-23 11:28:01.000 327 22432.47 145.87 41459.73 88888.00 2023-11-23 11:28:02.000 327 22432.51 145.85 41459.73 88888.00 2023-11-23 11:28:03.000 327 22432.54 145.78 41459.69 88888.00 2023-11-23 11:28:04.000 327 22432.57 145.77 41459.70 88888.00 2023-11-23 11:28:05.000 327 22432.63 145.84 41459.78 47522.47 2023-11-23 11:28:06.000 327 22432.65 145.87 41459.79 88888.00 2023-11-23 11:28:07.000 327 22432.61 145.83 41459.73 88888.00 2023-11-23 11:28:08.000 327 22432.59 145.81 41459.71 88888.00 2023-11-23 11:28:09.000 327 22432.61 145.81 41459.75 88888.00 2023-11-23 11:28:10.000 327 22432.59 145.84 41459.80 47522.42 2023-11-23 11:28:11.000 327 22432.51 145.93 41459.82 88888.00 2023-11-23 11:28:12.000 327 22432.45 145.99 41459.79 88888.00 2023-11-23 11:28:13.000 327 22432.44 146.00 41459.78 88888.00 2023-11-23 11:28:14.000 327 22432.43 145.99 41459.78 88888.00 2023-11-23 11:28:15.000 327 22432.39 145.97 41459.72 47522.34 2023-11-23 11:28:16.000 327 22432.36 145.97 41459.69 88888.00 2023-11-23 11:28:17.000 327 22432.37 146.01 41459.68 88888.00 2023-11-23 11:28:18.000 327 22432.38 146.03 41459.63 88888.00 2023-11-23 11:28:19.000 327 22432.41 146.06 41459.57 88888.00 2023-11-23 11:28:20.000 327 22432.51 146.10 41459.60 47522.42 2023-11-23 11:28:21.000 327 22432.62 146.12 41459.71 88888.00 2023-11-23 11:28:22.000 327 22432.65 146.05 41459.76 88888.00 2023-11-23 11:28:23.000 327 22432.66 145.94 41459.71 88888.00 2023-11-23 11:28:24.000 327 22432.68 145.92 41459.70 88888.00 2023-11-23 11:28:25.000 327 22432.67 145.96 41459.77 47522.47 2023-11-23 11:28:26.000 327 22432.65 145.98 41459.82 88888.00 2023-11-23 11:28:27.000 327 22432.65 145.94 41459.85 88888.00 2023-11-23 11:28:28.000 327 22432.65 145.90 41459.85 88888.00 2023-11-23 11:28:29.000 327 22432.69 145.91 41459.79 88888.00 2023-11-23 11:28:30.000 327 22432.81 145.91 41459.77 47522.53 2023-11-23 11:28:31.000 327 22432.89 145.86 41459.77 88888.00 2023-11-23 11:28:32.000 327 22432.88 145.84 41459.76 88888.00 2023-11-23 11:28:33.000 327 22432.83 145.82 41459.77 88888.00 2023-11-23 11:28:34.000 327 22432.76 145.75 41459.78 88888.00 2023-11-23 11:28:35.000 327 22432.74 145.72 41459.81 47522.57 2023-11-23 11:28:36.000 327 22432.80 145.77 41459.91 88888.00 2023-11-23 11:28:37.000 327 22432.84 145.77 41459.95 88888.00 2023-11-23 11:28:38.000 327 22432.85 145.71 41459.86 88888.00 2023-11-23 11:28:39.000 327 22432.87 145.64 41459.80 88888.00 2023-11-23 11:28:40.000 327 22432.88 145.62 41459.82 47522.62 2023-11-23 11:28:41.000 327 22432.85 145.61 41459.84 88888.00 2023-11-23 11:28:42.000 327 22432.85 145.58 41459.82 88888.00 2023-11-23 11:28:43.000 327 22432.91 145.57 41459.81 88888.00 2023-11-23 11:28:44.000 327 22432.99 145.56 41459.82 88888.00 2023-11-23 11:28:45.000 327 22433.02 145.53 41459.84 47522.65 2023-11-23 11:28:46.000 327 22433.03 145.51 41459.85 88888.00 2023-11-23 11:28:47.000 327 22433.05 145.49 41459.88 88888.00 2023-11-23 11:28:48.000 327 22433.10 145.44 41459.89 88888.00 2023-11-23 11:28:49.000 327 22433.13 145.39 41459.88 88888.00 2023-11-23 11:28:50.000 327 22433.13 145.34 41459.88 47522.73 2023-11-23 11:28:51.000 327 22433.14 145.30 41459.92 88888.00 2023-11-23 11:28:52.000 327 22433.18 145.32 41460.00 88888.00 2023-11-23 11:28:53.000 327 22433.23 145.33 41460.02 88888.00 2023-11-23 11:28:54.000 327 22433.22 145.28 41459.94 88888.00 2023-11-23 11:28:55.000 327 22433.15 145.27 41459.89 47522.73 2023-11-23 11:28:56.000 327 22433.10 145.30 41459.94 88888.00 2023-11-23 11:28:57.000 327 22433.09 145.29 41459.99 88888.00 2023-11-23 11:28:58.000 327 22433.09 145.25 41459.98 88888.00 2023-11-23 11:28:59.000 327 22433.10 145.24 41459.96 88888.00 2023-11-23 11:29:00.000 327 22433.10 145.31 41459.94 47522.76 2023-11-23 11:29:01.000 327 22433.10 145.37 41459.93 88888.00 2023-11-23 11:29:02.000 327 22433.14 145.38 41459.94 88888.00 2023-11-23 11:29:03.000 327 22433.15 145.39 41459.94 88888.00 2023-11-23 11:29:04.000 327 22433.13 145.39 41459.88 88888.00 2023-11-23 11:29:05.000 327 22433.10 145.34 41459.81 47522.75 2023-11-23 11:29:06.000 327 22433.08 145.32 41459.82 88888.00 2023-11-23 11:29:07.000 327 22433.06 145.30 41459.90 88888.00 2023-11-23 11:29:08.000 327 22433.07 145.28 41460.02 88888.00 2023-11-23 11:29:09.000 327 22433.09 145.29 41460.07 88888.00 2023-11-23 11:29:10.000 327 22433.12 145.31 41460.02 47522.76 2023-11-23 11:29:11.000 327 22433.13 145.31 41459.91 88888.00 2023-11-23 11:29:12.000 327 22433.11 145.28 41459.87 88888.00 2023-11-23 11:29:13.000 327 22433.10 145.23 41459.88 88888.00 2023-11-23 11:29:14.000 327 22433.10 145.15 41459.89 88888.00 2023-11-23 11:29:15.000 327 22433.11 145.10 41459.87 47522.83 2023-11-23 11:29:16.000 327 22433.16 145.10 41459.86 88888.00 2023-11-23 11:29:17.000 327 22433.23 145.10 41459.85 88888.00 2023-11-23 11:29:18.000 327 22433.26 145.02 41459.81 88888.00 2023-11-23 11:29:19.000 327 22433.27 144.96 41459.78 88888.00 2023-11-23 11:29:20.000 327 22433.30 144.95 41459.81 47522.93 2023-11-23 11:29:21.000 327 22433.38 144.96 41459.84 88888.00 2023-11-23 11:29:22.000 327 22433.44 144.94 41459.86 88888.00 2023-11-23 11:29:23.000 327 22433.44 144.89 41459.86 88888.00 2023-11-23 11:29:24.000 327 22433.44 144.84 41459.82 88888.00 2023-11-23 11:29:25.000 327 22433.50 144.86 41459.80 47523.07 2023-11-23 11:29:26.000 327 22433.56 144.89 41459.80 88888.00 2023-11-23 11:29:27.000 327 22433.60 144.85 41459.82 88888.00 2023-11-23 11:29:28.000 327 22433.62 144.81 41459.86 88888.00 2023-11-23 11:29:29.000 327 22433.63 144.80 41459.86 88888.00 2023-11-23 11:29:30.000 327 22433.61 144.77 41459.82 47523.05 2023-11-23 11:29:31.000 327 22433.60 144.75 41459.82 88888.00 2023-11-23 11:29:32.000 327 22433.63 144.75 41459.88 88888.00 2023-11-23 11:29:33.000 327 22433.65 144.78 41460.02 88888.00 2023-11-23 11:29:34.000 327 22433.66 144.81 41460.14 88888.00 2023-11-23 11:29:35.000 327 22433.62 144.81 41460.15 47523.05 2023-11-23 11:29:36.000 327 22433.57 144.80 41460.04 88888.00 2023-11-23 11:29:37.000 327 22433.55 144.76 41459.90 88888.00 2023-11-23 11:29:38.000 327 22433.50 144.71 41459.81 88888.00 2023-11-23 11:29:39.000 327 22433.47 144.71 41459.83 88888.00 2023-11-23 11:29:40.000 327 22433.50 144.76 41459.90 47523.07 2023-11-23 11:29:41.000 327 22433.55 144.77 41459.95 88888.00 2023-11-23 11:29:42.000 327 22433.60 144.78 41460.00 88888.00 2023-11-23 11:29:43.000 327 22433.60 144.82 41460.03 88888.00 2023-11-23 11:29:44.000 327 22433.55 144.84 41460.03 88888.00 2023-11-23 11:29:45.000 327 22433.54 144.83 41460.04 47523.08 2023-11-23 11:29:46.000 327 22433.59 144.84 41460.07 88888.00 2023-11-23 11:29:47.000 327 22433.64 144.84 41460.03 88888.00 2023-11-23 11:29:48.000 327 22433.61 144.80 41459.90 88888.00 2023-11-23 11:29:49.000 327 22433.56 144.74 41459.88 88888.00 2023-11-23 11:29:50.000 327 22433.55 144.69 41459.98 47523.08 2023-11-23 11:29:51.000 327 22433.54 144.65 41460.06 88888.00 2023-11-23 11:29:52.000 327 22433.52 144.65 41460.07 88888.00 2023-11-23 11:29:53.000 327 22433.52 144.67 41460.06 88888.00 2023-11-23 11:29:54.000 327 22433.54 144.65 41460.04 88888.00 2023-11-23 11:29:55.000 327 22433.53 144.63 41460.02 47523.04 2023-11-23 11:29:56.000 327 22433.50 144.59 41460.02 88888.00 2023-11-23 11:29:57.000 327 22433.44 144.53 41460.02 88888.00 2023-11-23 11:29:58.000 327 22433.44 144.51 41460.07 88888.00 2023-11-23 11:29:59.000 327 22433.56 144.56 41460.21 88888.00 2023-11-23 11:30:00.000 327 22433.68 144.60 41460.30 47523.06 2023-11-23 11:30:01.000 327 22433.72 144.58 41460.25 88888.00 2023-11-23 11:30:02.000 327 22433.67 144.51 41460.12 88888.00 2023-11-23 11:30:03.000 327 22433.58 144.39 41459.97 88888.00 2023-11-23 11:30:04.000 327 22433.52 144.32 41459.85 88888.00 2023-11-23 11:30:05.000 327 22433.50 144.35 41459.82 47523.10 2023-11-23 11:30:06.000 327 22433.53 144.41 41459.87 88888.00 2023-11-23 11:30:07.000 327 22433.60 144.47 41459.97 88888.00 2023-11-23 11:30:08.000 327 22433.69 144.54 41460.07 88888.00 2023-11-23 11:30:09.000 327 22433.72 144.56 41460.12 88888.00 2023-11-23 11:30:10.000 327 22433.70 144.52 41460.11 47523.13 2023-11-23 11:30:11.000 327 22433.68 144.43 41460.05 88888.00 2023-11-23 11:30:12.000 327 22433.66 144.37 41459.98 88888.00 2023-11-23 11:30:13.000 327 22433.65 144.36 41459.92 88888.00 2023-11-23 11:30:14.000 327 22433.65 144.36 41459.89 88888.00 2023-11-23 11:30:15.000 327 22433.64 144.40 41459.94 47523.09 2023-11-23 11:30:16.000 327 22433.60 144.44 41460.00 88888.00 2023-11-23 11:30:17.000 327 22433.49 144.43 41460.03 88888.00 2023-11-23 11:30:18.000 327 22433.42 144.38 41460.09 88888.00 2023-11-23 11:30:19.000 327 22433.50 144.34 41460.12 88888.00 2023-11-23 11:30:20.000 327 22433.60 144.27 41460.05 47523.06 2023-11-23 11:30:21.000 327 22433.57 144.19 41459.95 88888.00 2023-11-23 11:30:22.000 327 22433.53 144.17 41459.97 88888.00 2023-11-23 11:30:23.000 327 22433.57 144.20 41460.04 88888.00 2023-11-23 11:30:24.000 327 22433.65 144.25 41460.12 88888.00 2023-11-23 11:30:25.000 327 22433.69 144.28 41460.13 47523.12 2023-11-23 11:30:26.000 327 22433.71 144.28 41460.06 88888.00 2023-11-23 11:30:27.000 327 22433.70 144.23 41460.01 88888.00 2023-11-23 11:30:28.000 327 22433.66 144.15 41460.02 88888.00 2023-11-23 11:30:29.000 327 22433.65 144.09 41460.10 88888.00 2023-11-23 11:30:30.000 327 22433.69 144.09 41460.15 47523.16 2023-11-23 11:30:31.000 327 22433.77 144.15 41460.15 88888.00 2023-11-23 11:30:32.000 327 22433.85 144.19 41460.15 88888.00 2023-11-23 11:30:33.000 327 22433.89 144.20 41460.14 88888.00 2023-11-23 11:30:34.000 327 22433.84 144.15 41460.12 88888.00 2023-11-23 11:30:35.000 327 22433.76 144.07 41460.12 47523.17 2023-11-23 11:30:36.000 327 22433.70 144.00 41460.07 88888.00 2023-11-23 11:30:37.000 327 22433.67 143.97 41460.00 88888.00 2023-11-23 11:30:38.000 327 22433.67 143.97 41459.98 88888.00 2023-11-23 11:30:39.000 327 22433.71 143.97 41460.06 88888.00 2023-11-23 11:30:40.000 327 22433.74 144.02 41460.13 47523.14 2023-11-23 11:30:41.000 327 22433.74 144.06 41460.14 88888.00 2023-11-23 11:30:42.000 327 22433.73 144.01 41460.13 88888.00 2023-11-23 11:30:43.000 327 22433.72 143.97 41460.14 88888.00 2023-11-23 11:30:44.000 327 22433.65 143.96 41460.11 88888.00 2023-11-23 11:30:45.000 327 22433.58 143.93 41460.04 47523.13 2023-11-23 11:30:46.000 327 22433.59 143.94 41460.01 88888.00 2023-11-23 11:30:47.000 327 22433.64 143.99 41460.02 88888.00 2023-11-23 11:30:48.000 327 22433.62 144.04 41460.05 88888.00 2023-11-23 11:30:49.000 327 22433.56 144.11 41460.11 88888.00 2023-11-23 11:30:50.000 327 22433.50 144.14 41460.20 47523.00 2023-11-23 11:30:51.000 327 22433.40 144.09 41460.24 88888.00 2023-11-23 11:30:52.000 327 22433.27 144.02 41460.14 88888.00 2023-11-23 11:30:53.000 327 22433.17 143.94 41459.98 88888.00 2023-11-23 11:30:54.000 327 22433.12 143.87 41459.96 88888.00 2023-11-23 11:30:55.000 327 22433.08 143.82 41460.02 47522.97 2023-11-23 11:30:56.000 327 22433.06 143.80 41460.06 88888.00 2023-11-23 11:30:57.000 327 22433.05 143.83 41460.10 88888.00 2023-11-23 11:30:58.000 327 22433.08 143.89 41460.15 88888.00 2023-11-23 11:30:59.000 327 22433.12 143.94 41460.13 88888.00 2023-11-23 11:31:00.000 327 22433.15 143.94 41460.03 47522.97 2023-11-23 11:31:01.000 327 22433.17 143.91 41459.94 88888.00 2023-11-23 11:31:02.000 327 22433.18 143.87 41459.93 88888.00 2023-11-23 11:31:03.000 327 22433.18 143.81 41459.95 88888.00 2023-11-23 11:31:04.000 327 22433.20 143.76 41459.91 88888.00 2023-11-23 11:31:05.000 327 22433.28 143.78 41459.93 47523.04 2023-11-23 11:31:06.000 327 22433.38 143.83 41460.06 88888.00 2023-11-23 11:31:07.000 327 22433.49 143.84 41460.17 88888.00 2023-11-23 11:31:08.000 327 22433.58 143.80 41460.22 88888.00 2023-11-23 11:31:09.000 327 22433.60 143.75 41460.23 88888.00 2023-11-23 11:31:10.000 327 22433.58 143.69 41460.19 47523.10 2023-11-23 11:31:11.000 327 22433.56 143.66 41460.13 88888.00 2023-11-23 11:31:12.000 327 22433.53 143.66 41460.11 88888.00 2023-11-23 11:31:13.000 327 22433.53 143.69 41460.11 88888.00 2023-11-23 11:31:14.000 327 22433.59 143.74 41460.09 88888.00 2023-11-23 11:31:15.000 327 22433.65 143.77 41460.09 47523.13 2023-11-23 11:31:16.000 327 22433.63 143.74 41460.11 88888.00 2023-11-23 11:31:17.000 327 22433.59 143.68 41460.14 88888.00 2023-11-23 11:31:18.000 327 22433.59 143.68 41460.14 88888.00 2023-11-23 11:31:19.000 327 22433.61 143.77 41460.17 88888.00 2023-11-23 11:31:20.000 327 22433.59 143.82 41460.19 47523.12 2023-11-23 11:31:21.000 327 22433.54 143.80 41460.18 88888.00 2023-11-23 11:31:22.000 327 22433.55 143.78 41460.20 88888.00 2023-11-23 11:31:23.000 327 22433.56 143.83 41460.21 88888.00 2023-11-23 11:31:24.000 327 22433.52 143.88 41460.16 88888.00 2023-11-23 11:31:25.000 327 22433.48 143.84 41460.09 47523.12 2023-11-23 11:31:26.000 327 22433.44 143.75 41460.03 88888.00 2023-11-23 11:31:27.000 327 22433.40 143.70 41459.96 88888.00 2023-11-23 11:31:28.000 327 22433.44 143.70 41459.95 88888.00 2023-11-23 11:31:29.000 327 22433.54 143.70 41460.04 88888.00 2023-11-23 11:31:30.000 327 22433.59 143.73 41460.16 47523.09 2023-11-23 11:31:31.000 327 22433.59 143.80 41460.22 88888.00 2023-11-23 11:31:32.000 327 22433.59 143.83 41460.26 88888.00 2023-11-23 11:31:33.000 327 22433.58 143.80 41460.28 88888.00 2023-11-23 11:31:34.000 327 22433.55 143.75 41460.22 88888.00 2023-11-23 11:31:35.000 327 22433.50 143.69 41460.11 47523.12 2023-11-23 11:31:36.000 327 22433.46 143.62 41460.04 88888.00 2023-11-23 11:31:37.000 327 22433.46 143.61 41460.05 88888.00 2023-11-23 11:31:38.000 327 22433.49 143.66 41460.15 88888.00 2023-11-23 11:31:39.000 327 22433.52 143.71 41460.23 88888.00 2023-11-23 11:31:40.000 327 22433.53 143.68 41460.25 47523.13 2023-11-23 11:31:41.000 327 22433.52 143.63 41460.26 88888.00 2023-11-23 11:31:42.000 327 22433.52 143.59 41460.31 88888.00 2023-11-23 11:31:43.000 327 22433.49 143.55 41460.34 88888.00 2023-11-23 11:31:44.000 327 22433.45 143.48 41460.32 88888.00 2023-11-23 11:31:45.000 327 22433.43 143.45 41460.27 47523.15 2023-11-23 11:31:46.000 327 22433.42 143.47 41460.28 88888.00 2023-11-23 11:31:47.000 327 22433.45 143.50 41460.34 88888.00 2023-11-23 11:31:48.000 327 22433.49 143.49 41460.34 88888.00 2023-11-23 11:31:49.000 327 22433.52 143.45 41460.27 88888.00 2023-11-23 11:31:50.000 327 22433.55 143.43 41460.21 47523.19 2023-11-23 11:31:51.000 327 22433.57 143.43 41460.21 88888.00 2023-11-23 11:31:52.000 327 22433.60 143.43 41460.19 88888.00 2023-11-23 11:31:53.000 327 22433.61 143.38 41460.16 88888.00 2023-11-23 11:31:54.000 327 22433.61 143.33 41460.21 88888.00 2023-11-23 11:31:55.000 327 22433.64 143.34 41460.35 47523.19 2023-11-23 11:31:56.000 327 22433.69 143.38 41460.44 88888.00 2023-11-23 11:31:57.000 327 22433.69 143.39 41460.44 88888.00 2023-11-23 11:31:58.000 327 22433.64 143.38 41460.40 88888.00 2023-11-23 11:31:59.000 327 22433.56 143.37 41460.32 88888.00 2023-11-23 11:32:00.000 327 22433.49 143.30 41460.21 47523.16 2023-11-23 11:32:01.000 327 22433.48 143.24 41460.19 88888.00 2023-11-23 11:32:02.000 327 22433.50 143.27 41460.27 88888.00 2023-11-23 11:32:03.000 327 22433.51 143.37 41460.39 88888.00 2023-11-23 11:32:04.000 327 22433.49 143.42 41460.47 88888.00 2023-11-23 11:32:05.000 327 22433.47 143.37 41460.50 47523.16 2023-11-23 11:32:06.000 327 22433.46 143.28 41460.53 88888.00 2023-11-23 11:32:07.000 327 22433.46 143.21 41460.50 88888.00 2023-11-23 11:32:08.000 327 22433.43 143.16 41460.41 88888.00 2023-11-23 11:32:09.000 327 22433.39 143.12 41460.35 88888.00 2023-11-23 11:32:10.000 327 22433.36 143.15 41460.42 47523.08 2023-11-23 11:32:11.000 327 22433.34 143.20 41460.48 88888.00 2023-11-23 11:32:12.000 327 22433.35 143.24 41460.44 88888.00 2023-11-23 11:32:13.000 327 22433.38 143.23 41460.37 88888.00 2023-11-23 11:32:14.000 327 22433.35 143.17 41460.37 88888.00 2023-11-23 11:32:15.000 327 22433.30 143.12 41460.38 47523.07 2023-11-23 11:32:16.000 327 22433.26 143.06 41460.35 88888.00 2023-11-23 11:32:17.000 327 22433.23 142.99 41460.28 88888.00 2023-11-23 11:32:18.000 327 22433.23 142.98 41460.19 88888.00 2023-11-23 11:32:19.000 327 22433.26 143.04 41460.14 88888.00 2023-11-23 11:32:20.000 327 22433.31 143.08 41460.21 47523.10 2023-11-23 11:32:21.000 327 22433.34 143.04 41460.36 88888.00 2023-11-23 11:32:22.000 327 22433.36 143.01 41460.46 88888.00 2023-11-23 11:32:23.000 327 22433.38 143.02 41460.43 88888.00 2023-11-23 11:32:24.000 327 22433.38 142.97 41460.31 88888.00 2023-11-23 11:32:25.000 327 22433.37 142.87 41460.27 47523.13 2023-11-23 11:32:26.000 327 22433.38 142.82 41460.34 88888.00 2023-11-23 11:32:27.000 327 22433.41 142.80 41460.41 88888.00 2023-11-23 11:32:28.000 327 22433.47 142.78 41460.40 88888.00 2023-11-23 11:32:29.000 327 22433.51 142.78 41460.38 88888.00 2023-11-23 11:32:30.000 327 22433.51 142.79 41460.36 47523.19 2023-11-23 11:32:31.000 327 22433.51 142.80 41460.32 88888.00 2023-11-23 11:32:32.000 327 22433.52 142.79 41460.26 88888.00 2023-11-23 11:32:33.000 327 22433.53 142.75 41460.22 88888.00 2023-11-23 11:32:34.000 327 22433.57 142.69 41460.24 88888.00 2023-11-23 11:32:35.000 327 22433.61 142.62 41460.24 47523.24 2023-11-23 11:32:36.000 327 22433.64 142.60 41460.21 88888.00 2023-11-23 11:32:37.000 327 22433.69 142.62 41460.19 88888.00 2023-11-23 11:32:38.000 327 22433.76 142.61 41460.20 88888.00 2023-11-23 11:32:39.000 327 22433.81 142.62 41460.22 88888.00 2023-11-23 11:32:40.000 327 22433.81 142.68 41460.27 47523.23 2023-11-23 11:32:41.000 327 22433.76 142.70 41460.30 88888.00 2023-11-23 11:32:42.000 327 22433.69 142.69 41460.32 88888.00 2023-11-23 11:32:43.000 327 22433.64 142.67 41460.29 88888.00 2023-11-23 11:32:44.000 327 22433.62 142.65 41460.19 88888.00 2023-11-23 11:32:45.000 327 22433.62 142.68 41460.18 47523.26 2023-11-23 11:32:46.000 327 22433.60 142.72 41460.27 88888.00 2023-11-23 11:32:47.000 327 22433.53 142.77 41460.37 88888.00 2023-11-23 11:32:48.000 327 22433.50 142.79 41460.43 88888.00 2023-11-23 11:32:49.000 327 22433.50 142.74 41460.42 88888.00 2023-11-23 11:32:50.000 327 22433.47 142.71 41460.39 47523.22 2023-11-23 11:32:51.000 327 22433.45 142.74 41460.38 88888.00 2023-11-23 11:32:52.000 327 22433.46 142.75 41460.36 88888.00 2023-11-23 11:32:53.000 327 22433.48 142.74 41460.36 88888.00 2023-11-23 11:32:54.000 327 22433.48 142.74 41460.35 88888.00 2023-11-23 11:32:55.000 327 22433.45 142.75 41460.30 47523.17 2023-11-23 11:32:56.000 327 22433.43 142.79 41460.27 88888.00 2023-11-23 11:32:57.000 327 22433.40 142.80 41460.25 88888.00 2023-11-23 11:32:58.000 327 22433.34 142.76 41460.20 88888.00 2023-11-23 11:32:59.000 327 22433.30 142.74 41460.18 88888.00 2023-11-23 11:33:00.000 327 22433.34 142.77 41460.23 47523.16 2023-11-23 11:33:01.000 327 22433.41 142.82 41460.32 88888.00 2023-11-23 11:33:02.000 327 22433.43 142.82 41460.34 88888.00 2023-11-23 11:33:03.000 327 22433.40 142.76 41460.26 88888.00 2023-11-23 11:33:04.000 327 22433.36 142.73 41460.21 88888.00 2023-11-23 11:33:05.000 327 22433.32 142.75 41460.24 47523.18 2023-11-23 11:33:06.000 327 22433.25 142.72 41460.25 88888.00 2023-11-23 11:33:07.000 327 22433.25 142.67 41460.21 88888.00 2023-11-23 11:33:08.000 327 22433.34 142.68 41460.19 88888.00 2023-11-23 11:33:09.000 327 22433.39 142.72 41460.26 88888.00 2023-11-23 11:33:10.000 327 22433.39 142.74 41460.36 47523.15 2023-11-23 11:33:11.000 327 22433.39 142.75 41460.39 88888.00 2023-11-23 11:33:12.000 327 22433.40 142.77 41460.39 88888.00 2023-11-23 11:33:13.000 327 22433.40 142.77 41460.37 88888.00 2023-11-23 11:33:14.000 327 22433.38 142.74 41460.33 88888.00 2023-11-23 11:33:15.000 327 22433.36 142.70 41460.30 47523.15 2023-11-23 11:33:16.000 327 22433.33 142.68 41460.26 88888.00 2023-11-23 11:33:17.000 327 22433.31 142.69 41460.22 88888.00 2023-11-23 11:33:18.000 327 22433.34 142.72 41460.25 88888.00 2023-11-23 11:33:19.000 327 22433.37 142.72 41460.27 88888.00 2023-11-23 11:33:20.000 327 22433.35 142.72 41460.27 47523.11 2023-11-23 11:33:21.000 327 22433.34 142.73 41460.31 88888.00 2023-11-23 11:33:22.000 327 22433.35 142.70 41460.33 88888.00 2023-11-23 11:33:23.000 327 22433.35 142.66 41460.28 88888.00 2023-11-23 11:33:24.000 327 22433.34 142.65 41460.21 88888.00 2023-11-23 11:33:25.000 327 22433.29 142.63 41460.22 47523.10 2023-11-23 11:33:26.000 327 22433.23 142.60 41460.29 88888.00 2023-11-23 11:33:27.000 327 22433.18 142.64 41460.38 88888.00 2023-11-23 11:33:28.000 327 22433.18 142.69 41460.41 88888.00 2023-11-23 11:33:29.000 327 22433.16 142.68 41460.35 88888.00 2023-11-23 11:33:30.000 327 22433.12 142.61 41460.30 47523.05 2023-11-23 11:33:31.000 327 22433.07 142.56 41460.30 88888.00 2023-11-23 11:33:32.000 327 22433.10 142.52 41460.36 88888.00 2023-11-23 11:33:33.000 327 22433.17 142.51 41460.40 88888.00 2023-11-23 11:33:34.000 327 22433.18 142.53 41460.37 88888.00 2023-11-23 11:33:35.000 327 22433.15 142.56 41460.35 47523.07 2023-11-23 11:33:36.000 327 22433.12 142.55 41460.36 88888.00 2023-11-23 11:33:37.000 327 22433.14 142.49 41460.34 88888.00 2023-11-23 11:33:38.000 327 22433.14 142.44 41460.29 88888.00 2023-11-23 11:33:39.000 327 22433.04 142.41 41460.22 88888.00 2023-11-23 11:33:40.000 327 22432.95 142.43 41460.21 47523.05 2023-11-23 11:33:41.000 327 22432.95 142.48 41460.28 88888.00 2023-11-23 11:33:42.000 327 22432.98 142.50 41460.32 88888.00 2023-11-23 11:33:43.000 327 22432.99 142.47 41460.31 88888.00 2023-11-23 11:33:44.000 327 22433.02 142.43 41460.27 88888.00 2023-11-23 11:33:45.000 327 22433.03 142.43 41460.21 47523.02 2023-11-23 11:33:46.000 327 22433.01 142.45 41460.19 88888.00 2023-11-23 11:33:47.000 327 22432.98 142.45 41460.23 88888.00 2023-11-23 11:33:48.000 327 22433.00 142.41 41460.27 88888.00 2023-11-23 11:33:49.000 327 22433.00 142.38 41460.29 88888.00 2023-11-23 11:33:50.000 327 22432.97 142.39 41460.30 47523.01 2023-11-23 11:33:51.000 327 22432.95 142.41 41460.32 88888.00 2023-11-23 11:33:52.000 327 22432.93 142.43 41460.32 88888.00 2023-11-23 11:33:53.000 327 22432.87 142.47 41460.32 88888.00 2023-11-23 11:33:54.000 327 22432.82 142.51 41460.34 88888.00 2023-11-23 11:33:55.000 327 22432.75 142.52 41460.30 47522.93 2023-11-23 11:33:56.000 327 22432.69 142.51 41460.22 88888.00 2023-11-23 11:33:57.000 327 22432.65 142.53 41460.18 88888.00 2023-11-23 11:33:58.000 327 22432.60 142.56 41460.16 88888.00 2023-11-23 11:33:59.000 327 22432.57 142.52 41460.14 88888.00 2023-11-23 11:34:00.000 327 22432.55 142.47 41460.16 47522.88 2023-11-23 11:34:01.000 327 22432.55 142.51 41460.21 88888.00 2023-11-23 11:34:02.000 327 22432.56 142.60 41460.24 88888.00 2023-11-23 11:34:03.000 327 22432.59 142.63 41460.25 88888.00 2023-11-23 11:34:04.000 327 22432.58 142.61 41460.25 88888.00 2023-11-23 11:34:05.000 327 22432.57 142.65 41460.27 47522.82 2023-11-23 11:34:06.000 327 22432.57 142.71 41460.28 88888.00 2023-11-23 11:34:07.000 327 22432.55 142.68 41460.26 88888.00 2023-11-23 11:34:08.000 327 22432.53 142.62 41460.27 88888.00 2023-11-23 11:34:09.000 327 22432.55 142.60 41460.32 88888.00 2023-11-23 11:34:10.000 327 22432.53 142.62 41460.35 47522.78 2023-11-23 11:34:11.000 327 22432.44 142.63 41460.31 88888.00 2023-11-23 11:34:12.000 327 22432.32 142.60 41460.20 88888.00 2023-11-23 11:34:13.000 327 22432.28 142.56 41460.18 88888.00 2023-11-23 11:34:14.000 327 22432.34 142.58 41460.22 88888.00 2023-11-23 11:34:15.000 327 22432.37 142.61 41460.21 47522.80 2023-11-23 11:34:16.000 327 22432.38 142.65 41460.19 88888.00 2023-11-23 11:34:17.000 327 22432.42 142.70 41460.23 88888.00 2023-11-23 11:34:18.000 327 22432.45 142.72 41460.29 88888.00 2023-11-23 11:34:19.000 327 22432.40 142.71 41460.31 88888.00 2023-11-23 11:34:20.000 327 22432.30 142.73 41460.28 47522.74 2023-11-23 11:34:21.000 327 22432.26 142.77 41460.25 88888.00 2023-11-23 11:34:22.000 327 22432.26 142.81 41460.24 88888.00 2023-11-23 11:34:23.000 327 22432.26 142.81 41460.24 88888.00 2023-11-23 11:34:24.000 327 22432.29 142.80 41460.25 88888.00 2023-11-23 11:34:25.000 327 22432.33 142.83 41460.30 47522.73 2023-11-23 11:34:26.000 327 22432.30 142.81 41460.32 88888.00 2023-11-23 11:34:27.000 327 22432.24 142.78 41460.30 88888.00 2023-11-23 11:34:28.000 327 22432.23 142.82 41460.29 88888.00 2023-11-23 11:34:29.000 327 22432.21 142.84 41460.27 88888.00 2023-11-23 11:34:30.000 327 22432.15 142.81 41460.24 47522.74 2023-11-23 11:34:31.000 327 22432.14 142.80 41460.26 88888.00 2023-11-23 11:34:32.000 327 22432.22 142.81 41460.32 88888.00 2023-11-23 11:34:33.000 327 22432.35 142.82 41460.41 88888.00 2023-11-23 11:34:34.000 327 22432.42 142.81 41460.40 88888.00 2023-11-23 11:34:35.000 327 22432.44 142.77 41460.32 47522.78 2023-11-23 11:34:36.000 327 22432.44 142.77 41460.35 88888.00 2023-11-23 11:34:37.000 327 22432.43 142.76 41460.44 88888.00 2023-11-23 11:34:38.000 327 22432.39 142.74 41460.45 88888.00 2023-11-23 11:34:39.000 327 22432.34 142.74 41460.41 88888.00 2023-11-23 11:34:40.000 327 22432.32 142.71 41460.35 47522.77 2023-11-23 11:34:41.000 327 22432.36 142.68 41460.34 88888.00 2023-11-23 11:34:42.000 327 22432.40 142.69 41460.39 88888.00 2023-11-23 11:34:43.000 327 22432.40 142.66 41460.43 88888.00 2023-11-23 11:34:44.000 327 22432.38 142.62 41460.35 88888.00 2023-11-23 11:34:45.000 327 22432.33 142.62 41460.16 47522.79 2023-11-23 11:34:46.000 327 22432.28 142.63 41460.04 88888.00 2023-11-23 11:34:47.000 327 22432.27 142.63 41460.05 88888.00 2023-11-23 11:34:48.000 327 22432.33 142.63 41460.14 88888.00 2023-11-23 11:34:49.000 327 22432.40 142.60 41460.15 88888.00 2023-11-23 11:34:50.000 327 22432.41 142.57 41460.08 47522.85 2023-11-23 11:34:51.000 327 22432.38 142.58 41460.06 88888.00 2023-11-23 11:34:52.000 327 22432.40 142.59 41460.14 88888.00 2023-11-23 11:34:53.000 327 22432.45 142.58 41460.23 88888.00 2023-11-23 11:34:54.000 327 22432.47 142.54 41460.20 88888.00 2023-11-23 11:34:55.000 327 22432.47 142.53 41460.16 47522.84 2023-11-23 11:34:56.000 327 22432.49 142.57 41460.21 88888.00 2023-11-23 11:34:57.000 327 22432.54 142.60 41460.29 88888.00 2023-11-23 11:34:58.000 327 22432.57 142.60 41460.28 88888.00 2023-11-23 11:34:59.000 327 22432.59 142.58 41460.16 88888.00 2023-11-23 11:35:00.000 327 22432.60 142.52 41460.03 47522.88 2023-11-23 11:35:01.000 327 22432.59 142.49 41460.02 88888.00 2023-11-23 11:35:02.000 327 22432.55 142.47 41460.07 88888.00 2023-11-23 11:35:03.000 327 22432.51 142.47 41460.12 88888.00 2023-11-23 11:35:04.000 327 22432.53 142.47 41460.15 88888.00 2023-11-23 11:35:05.000 327 22432.53 142.44 41460.11 47522.87 2023-11-23 11:35:06.000 327 22432.52 142.44 41460.11 88888.00 2023-11-23 11:35:07.000 327 22432.52 142.52 41460.22 88888.00 2023-11-23 11:35:08.000 327 22432.52 142.62 41460.29 88888.00 2023-11-23 11:35:09.000 327 22432.50 142.62 41460.26 88888.00 2023-11-23 11:35:10.000 327 22432.51 142.57 41460.23 47522.85 2023-11-23 11:35:11.000 327 22432.50 142.52 41460.24 88888.00 2023-11-23 11:35:12.000 327 22432.46 142.51 41460.23 88888.00 2023-11-23 11:35:13.000 327 22432.43 142.51 41460.27 88888.00 2023-11-23 11:35:14.000 327 22432.44 142.50 41460.34 88888.00 2023-11-23 11:35:15.000 327 22432.43 142.52 41460.37 47522.84 2023-11-23 11:35:16.000 327 22432.41 142.55 41460.40 88888.00 2023-11-23 11:35:17.000 327 22432.39 142.53 41460.46 88888.00 2023-11-23 11:35:18.000 327 22432.37 142.47 41460.43 88888.00 2023-11-23 11:35:19.000 327 22432.32 142.42 41460.35 88888.00 2023-11-23 11:35:20.000 327 22432.30 142.42 41460.31 47522.83 2023-11-23 11:35:21.000 327 22432.32 142.43 41460.28 88888.00 2023-11-23 11:35:22.000 327 22432.36 142.46 41460.28 88888.00 2023-11-23 11:35:23.000 327 22432.40 142.52 41460.34 88888.00 2023-11-23 11:35:24.000 327 22432.43 142.54 41460.42 88888.00 2023-11-23 11:35:25.000 327 22432.42 142.50 41460.42 47522.81 2023-11-23 11:35:26.000 327 22432.38 142.49 41460.34 88888.00 2023-11-23 11:35:27.000 327 22432.36 142.48 41460.24 88888.00 2023-11-23 11:35:28.000 327 22432.38 142.47 41460.27 88888.00 2023-11-23 11:35:29.000 327 22432.39 142.49 41460.37 88888.00 2023-11-23 11:35:30.000 327 22432.34 142.47 41460.36 47522.78 2023-11-23 11:35:31.000 327 22432.29 142.43 41460.31 88888.00 2023-11-23 11:35:32.000 327 22432.27 142.46 41460.31 88888.00 2023-11-23 11:35:33.000 327 22432.24 142.54 41460.33 88888.00 2023-11-23 11:35:34.000 327 22432.17 142.60 41460.30 88888.00 2023-11-23 11:35:35.000 327 22432.13 142.61 41460.23 47522.75 2023-11-23 11:35:36.000 327 22432.15 142.59 41460.19 88888.00 2023-11-23 11:35:37.000 327 22432.20 142.57 41460.22 88888.00 2023-11-23 11:35:38.000 327 22432.24 142.58 41460.29 88888.00 2023-11-23 11:35:39.000 327 22432.26 142.61 41460.32 88888.00 2023-11-23 11:35:40.000 327 22432.25 142.65 41460.31 47522.71 2023-11-23 11:35:41.000 327 22432.21 142.67 41460.28 88888.00 2023-11-23 11:35:42.000 327 22432.19 142.69 41460.27 88888.00 2023-11-23 11:35:43.000 327 22432.25 142.75 41460.27 88888.00 2023-11-23 11:35:44.000 327 22432.31 142.78 41460.29 88888.00 2023-11-23 11:35:45.000 327 22432.31 142.76 41460.32 47522.73 2023-11-23 11:35:46.000 327 22432.34 142.77 41460.32 88888.00 2023-11-23 11:35:47.000 327 22432.41 142.84 41460.28 88888.00 2023-11-23 11:35:48.000 327 22432.43 142.86 41460.29 88888.00 2023-11-23 11:35:49.000 327 22432.38 142.80 41460.35 88888.00 2023-11-23 11:35:50.000 327 22432.31 142.75 41460.40 47522.77 2023-11-23 11:35:51.000 327 22432.28 142.73 41460.41 88888.00 2023-11-23 11:35:52.000 327 22432.28 142.69 41460.38 88888.00 2023-11-23 11:35:53.000 327 22432.29 142.66 41460.38 88888.00 2023-11-23 11:35:54.000 327 22432.29 142.70 41460.46 88888.00 2023-11-23 11:35:55.000 327 22432.30 142.75 41460.52 47522.74 2023-11-23 11:35:56.000 327 22432.30 142.78 41460.50 88888.00 2023-11-23 11:35:57.000 327 22432.26 142.78 41460.43 88888.00 2023-11-23 11:35:58.000 327 22432.24 142.74 41460.34 88888.00 2023-11-23 11:35:59.000 327 22432.28 142.74 41460.34 88888.00 2023-11-23 11:36:00.000 327 22432.32 142.78 41460.33 47522.77 2023-11-23 11:36:01.000 327 22432.31 142.81 41460.29 88888.00 2023-11-23 11:36:02.000 327 22432.32 142.81 41460.31 88888.00 2023-11-23 11:36:03.000 327 22432.36 142.80 41460.35 88888.00 2023-11-23 11:36:04.000 327 22432.36 142.78 41460.34 88888.00 2023-11-23 11:36:05.000 327 22432.36 142.76 41460.33 47522.76 2023-11-23 11:36:06.000 327 22432.37 142.74 41460.32 88888.00 2023-11-23 11:36:07.000 327 22432.35 142.75 41460.26 88888.00 2023-11-23 11:36:08.000 327 22432.30 142.77 41460.22 88888.00 2023-11-23 11:36:09.000 327 22432.24 142.73 41460.24 88888.00 2023-11-23 11:36:10.000 327 22432.23 142.69 41460.23 47522.75 2023-11-23 11:36:11.000 327 22432.24 142.71 41460.23 88888.00 2023-11-23 11:36:12.000 327 22432.24 142.78 41460.30 88888.00 2023-11-23 11:36:13.000 327 22432.23 142.81 41460.37 88888.00 2023-11-23 11:36:14.000 327 22432.21 142.76 41460.38 88888.00 2023-11-23 11:36:15.000 327 22432.20 142.70 41460.34 47522.74 2023-11-23 11:36:16.000 327 22432.18 142.72 41460.31 88888.00 2023-11-23 11:36:17.000 327 22432.14 142.73 41460.29 88888.00 2023-11-23 11:36:18.000 327 22432.12 142.65 41460.31 88888.00 2023-11-23 11:36:19.000 327 22432.15 142.58 41460.38 88888.00 2023-11-23 11:36:20.000 327 22432.16 142.57 41460.41 47522.70 2023-11-23 11:36:21.000 327 22432.13 142.61 41460.42 88888.00 2023-11-23 11:36:22.000 327 22432.06 142.64 41460.43 88888.00 2023-11-23 11:36:23.000 327 22432.02 142.63 41460.37 88888.00 2023-11-23 11:36:24.000 327 22432.02 142.58 41460.31 88888.00 2023-11-23 11:36:25.000 327 22432.00 142.53 41460.32 47522.72 2023-11-23 11:36:26.000 327 22431.96 142.50 41460.34 88888.00 2023-11-23 11:36:27.000 327 22431.96 142.49 41460.35 88888.00 2023-11-23 11:36:28.000 327 22432.00 142.46 41460.33 88888.00 2023-11-23 11:36:29.000 327 22431.99 142.44 41460.29 88888.00 2023-11-23 11:36:30.000 327 22431.94 142.44 41460.30 47522.65 2023-11-23 11:36:31.000 327 22431.91 142.43 41460.32 88888.00 2023-11-23 11:36:32.000 327 22431.88 142.41 41460.33 88888.00 2023-11-23 11:36:33.000 327 22431.84 142.40 41460.36 88888.00 2023-11-23 11:36:34.000 327 22431.81 142.40 41460.41 88888.00 2023-11-23 11:36:35.000 327 22431.80 142.37 41460.46 47522.68 2023-11-23 11:36:36.000 327 22431.80 142.29 41460.50 88888.00 2023-11-23 11:36:37.000 327 22431.81 142.22 41460.51 88888.00 2023-11-23 11:36:38.000 327 22431.85 142.28 41460.51 88888.00 2023-11-23 11:36:39.000 327 22431.87 142.32 41460.47 88888.00 2023-11-23 11:36:40.000 327 22431.85 142.25 41460.43 47522.65 2023-11-23 11:36:41.000 327 22431.84 142.18 41460.43 88888.00 2023-11-23 11:36:42.000 327 22431.83 142.17 41460.47 88888.00 2023-11-23 11:36:43.000 327 22431.87 142.20 41460.53 88888.00 2023-11-23 11:36:44.000 327 22431.94 142.21 41460.56 88888.00 2023-11-23 11:36:45.000 327 22431.97 142.20 41460.53 47522.67 2023-11-23 11:36:46.000 327 22431.99 142.18 41460.51 88888.00 2023-11-23 11:36:47.000 327 22432.02 142.17 41460.55 88888.00 2023-11-23 11:36:48.000 327 22432.06 142.14 41460.57 88888.00 2023-11-23 11:36:49.000 327 22432.07 142.13 41460.55 88888.00 2023-11-23 11:36:50.000 327 22432.03 142.10 41460.46 47522.72 2023-11-23 11:36:51.000 327 22432.05 142.07 41460.38 88888.00 2023-11-23 11:36:52.000 327 22432.10 142.11 41460.43 88888.00 2023-11-23 11:36:53.000 327 22432.10 142.14 41460.50 88888.00 2023-11-23 11:36:54.000 327 22432.10 142.09 41460.53 88888.00 2023-11-23 11:36:55.000 327 22432.15 142.02 41460.53 47522.73 2023-11-23 11:36:56.000 327 22432.19 142.02 41460.52 88888.00 2023-11-23 11:36:57.000 327 22432.21 142.06 41460.52 88888.00 2023-11-23 11:36:58.000 327 22432.18 142.02 41460.48 88888.00 2023-11-23 11:36:59.000 327 22432.12 141.93 41460.41 88888.00 2023-11-23 11:37:00.000 327 22432.10 141.85 41460.38 47522.79 2023-11-23 11:37:01.000 327 22432.12 141.84 41460.44 88888.00 2023-11-23 11:37:02.000 327 22432.13 141.86 41460.50 88888.00 2023-11-23 11:37:03.000 327 22432.17 141.85 41460.52 88888.00 2023-11-23 11:37:04.000 327 22432.18 141.78 41460.52 88888.00 2023-11-23 11:37:05.000 327 22432.15 141.75 41460.54 47522.85 2023-11-23 11:37:06.000 327 22432.12 141.80 41460.56 88888.00 2023-11-23 11:37:07.000 327 22432.13 141.80 41460.52 88888.00 2023-11-23 11:37:08.000 327 22432.12 141.73 41460.50 88888.00 2023-11-23 11:37:09.000 327 22432.11 141.68 41460.54 88888.00 2023-11-23 11:37:10.000 327 22432.12 141.68 41460.56 47522.86 2023-11-23 11:37:11.000 327 22432.13 141.69 41460.59 88888.00 2023-11-23 11:37:12.000 327 22432.13 141.72 41460.65 88888.00 2023-11-23 11:37:13.000 327 22432.12 141.71 41460.67 88888.00 2023-11-23 11:37:14.000 327 22432.13 141.68 41460.67 88888.00 2023-11-23 11:37:15.000 327 22432.14 141.64 41460.69 47522.82 2023-11-23 11:37:16.000 327 22432.10 141.59 41460.67 88888.00 2023-11-23 11:37:17.000 327 22432.06 141.56 41460.60 88888.00 2023-11-23 11:37:18.000 327 22432.09 141.56 41460.55 88888.00 2023-11-23 11:37:19.000 327 22432.14 141.58 41460.56 88888.00 2023-11-23 11:37:20.000 327 22432.13 141.59 41460.59 47522.77 2023-11-23 11:37:21.000 327 22432.07 141.55 41460.62 88888.00 2023-11-23 11:37:22.000 327 22432.02 141.53 41460.66 88888.00 2023-11-23 11:37:23.000 327 22431.98 141.58 41460.70 88888.00 2023-11-23 11:37:24.000 327 22431.92 141.62 41460.71 88888.00 2023-11-23 11:37:25.000 327 22431.88 141.61 41460.70 47522.73 2023-11-23 11:37:26.000 327 22431.88 141.59 41460.67 88888.00 2023-11-23 11:37:27.000 327 22431.88 141.60 41460.64 88888.00 2023-11-23 11:37:28.000 327 22431.85 141.56 41460.67 88888.00 2023-11-23 11:37:29.000 327 22431.82 141.49 41460.70 88888.00 2023-11-23 11:37:30.000 327 22431.78 141.49 41460.69 47522.73 2023-11-23 11:37:31.000 327 22431.72 141.52 41460.64 88888.00 2023-11-23 11:37:32.000 327 22431.65 141.49 41460.55 88888.00 2023-11-23 11:37:33.000 327 22431.61 141.43 41460.49 88888.00 2023-11-23 11:37:34.000 327 22431.62 141.44 41460.52 88888.00 2023-11-23 11:37:35.000 327 22431.65 141.45 41460.55 47522.70 2023-11-23 11:37:36.000 327 22431.73 141.41 41460.59 88888.00 2023-11-23 11:37:37.000 327 22431.84 141.39 41460.61 88888.00 2023-11-23 11:37:38.000 327 22431.90 141.41 41460.61 88888.00 2023-11-23 11:37:39.000 327 22431.93 141.42 41460.62 88888.00 2023-11-23 11:37:40.000 327 22431.95 141.39 41460.64 47522.72 2023-11-23 11:37:41.000 327 22431.94 141.36 41460.65 88888.00 2023-11-23 11:37:42.000 327 22431.97 141.38 41460.68 88888.00 2023-11-23 11:37:43.000 327 22431.98 141.39 41460.69 88888.00 2023-11-23 11:37:44.000 327 22432.00 141.40 41460.66 88888.00 2023-11-23 11:37:45.000 327 22432.04 141.40 41460.62 47522.80 2023-11-23 11:37:46.000 327 22432.09 141.37 41460.62 88888.00 2023-11-23 11:37:47.000 327 22432.13 141.34 41460.70 88888.00 2023-11-23 11:37:48.000 327 22432.15 141.32 41460.71 88888.00 2023-11-23 11:37:49.000 327 22432.10 141.30 41460.62 88888.00 2023-11-23 11:37:50.000 327 22432.06 141.28 41460.51 47522.86 2023-11-23 11:37:51.000 327 22432.11 141.25 41460.46 88888.00 2023-11-23 11:37:52.000 327 22432.20 141.23 41460.47 88888.00 2023-11-23 11:37:53.000 327 22432.29 141.23 41460.52 88888.00 2023-11-23 11:37:54.000 327 22432.35 141.22 41460.62 88888.00 2023-11-23 11:37:55.000 327 22432.35 141.19 41460.69 47522.95 2023-11-23 11:37:56.000 327 22432.35 141.18 41460.69 88888.00 2023-11-23 11:37:57.000 327 22432.35 141.14 41460.64 88888.00 2023-11-23 11:37:58.000 327 22432.34 141.09 41460.59 88888.00 2023-11-23 11:37:59.000 327 22432.37 141.06 41460.58 88888.00 2023-11-23 11:38:00.000 327 22432.43 141.03 41460.57 47522.95 2023-11-23 11:38:01.000 327 22432.47 141.01 41460.55 88888.00 2023-11-23 11:38:02.000 327 22432.47 141.03 41460.60 88888.00 2023-11-23 11:38:03.000 327 22432.44 141.06 41460.68 88888.00 2023-11-23 11:38:04.000 327 22432.41 141.06 41460.73 88888.00 2023-11-23 11:38:05.000 327 22432.35 141.06 41460.73 47522.95 2023-11-23 11:38:06.000 327 22432.28 141.05 41460.67 88888.00 2023-11-23 11:38:07.000 327 22432.22 141.06 41460.59 88888.00 2023-11-23 11:38:08.000 327 22432.19 141.04 41460.54 88888.00 2023-11-23 11:38:09.000 327 22432.19 140.99 41460.55 88888.00 2023-11-23 11:38:10.000 327 22432.19 140.97 41460.58 47522.88 2023-11-23 11:38:11.000 327 22432.19 140.97 41460.61 88888.00 2023-11-23 11:38:12.000 327 22432.20 141.01 41460.66 88888.00 2023-11-23 11:38:13.000 327 22432.17 141.04 41460.68 88888.00 2023-11-23 11:38:14.000 327 22432.09 141.03 41460.63 88888.00 2023-11-23 11:38:15.000 327 22432.03 141.01 41460.62 47522.83 2023-11-23 11:38:16.000 327 22431.99 140.97 41460.62 88888.00 2023-11-23 11:38:17.000 327 22431.93 140.95 41460.63 88888.00 2023-11-23 11:38:18.000 327 22431.88 140.96 41460.62 88888.00 2023-11-23 11:38:19.000 327 22431.87 140.95 41460.60 88888.00 2023-11-23 11:38:20.000 327 22431.87 140.95 41460.60 47522.77 2023-11-23 11:38:21.000 327 22431.83 141.01 41460.62 88888.00 2023-11-23 11:38:22.000 327 22431.77 141.03 41460.64 88888.00 2023-11-23 11:38:23.000 327 22431.76 141.00 41460.68 88888.00 2023-11-23 11:38:24.000 327 22431.79 140.99 41460.73 88888.00 2023-11-23 11:38:25.000 327 22431.80 140.98 41460.77 47522.73 2023-11-23 11:38:26.000 327 22431.78 140.94 41460.71 88888.00 2023-11-23 11:38:27.000 327 22431.76 140.87 41460.61 88888.00 2023-11-23 11:38:28.000 327 22431.76 140.82 41460.62 88888.00 2023-11-23 11:38:29.000 327 22431.81 140.85 41460.77 88888.00 2023-11-23 11:38:30.000 327 22431.83 140.93 41460.81 47522.72 2023-11-23 11:38:31.000 327 22431.80 140.94 41460.66 88888.00 2023-11-23 11:38:32.000 327 22431.79 140.84 41460.53 88888.00 2023-11-23 11:38:33.000 327 22431.79 140.75 41460.54 88888.00 2023-11-23 11:38:34.000 327 22431.79 140.74 41460.59 88888.00 2023-11-23 11:38:35.000 327 22431.81 140.78 41460.57 47522.74 2023-11-23 11:38:36.000 327 22431.84 140.78 41460.54 88888.00 2023-11-23 11:38:37.000 327 22431.91 140.79 41460.62 88888.00 2023-11-23 11:38:38.000 327 22431.90 140.78 41460.65 88888.00 2023-11-23 11:38:39.000 327 22431.82 140.76 41460.57 88888.00 2023-11-23 11:38:40.000 327 22431.82 140.76 41460.57 47522.74 2023-11-23 11:38:41.000 327 22431.91 140.78 41460.68 88888.00 2023-11-23 11:38:42.000 327 22431.97 140.75 41460.71 88888.00 2023-11-23 11:38:43.000 327 22431.97 140.68 41460.63 88888.00 2023-11-23 11:38:44.000 327 22431.97 140.58 41460.56 88888.00 2023-11-23 11:38:45.000 327 22432.00 140.50 41460.57 47522.83 2023-11-23 11:38:46.000 327 22432.03 140.49 41460.59 88888.00 2023-11-23 11:38:47.000 327 22432.01 140.51 41460.57 88888.00 2023-11-23 11:38:48.000 327 22431.98 140.50 41460.61 88888.00 2023-11-23 11:38:49.000 327 22431.99 140.45 41460.63 88888.00 2023-11-23 11:38:50.000 327 22432.01 140.43 41460.67 47522.86 2023-11-23 11:38:51.000 327 22432.01 140.44 41460.69 88888.00 2023-11-23 11:38:52.000 327 22432.03 140.40 41460.63 88888.00 2023-11-23 11:38:53.000 327 22432.12 140.35 41460.56 88888.00 2023-11-23 11:38:54.000 327 22432.19 140.34 41460.63 88888.00 2023-11-23 11:38:55.000 327 22432.20 140.31 41460.73 47522.94 2023-11-23 11:38:56.000 327 22432.20 140.27 41460.71 88888.00 2023-11-23 11:38:57.000 327 22432.26 140.25 41460.66 88888.00 2023-11-23 11:38:58.000 327 22432.31 140.21 41460.64 88888.00 2023-11-23 11:38:59.000 327 22432.28 140.15 41460.62 88888.00 2023-11-23 11:39:00.000 327 22432.28 140.12 41460.60 47522.97 2023-11-23 11:39:01.000 327 22432.31 140.12 41460.57 88888.00 2023-11-23 11:39:02.000 327 22432.35 140.12 41460.56 88888.00 2023-11-23 11:39:03.000 327 22432.37 140.07 41460.56 88888.00 2023-11-23 11:39:04.000 327 22432.36 139.95 41460.57 88888.00 2023-11-23 11:39:05.000 327 22432.36 139.91 41460.61 47523.02 2023-11-23 11:39:06.000 327 22432.36 139.95 41460.63 88888.00 2023-11-23 11:39:07.000 327 22432.38 139.99 41460.64 88888.00 2023-11-23 11:39:08.000 327 22432.37 139.97 41460.67 88888.00 2023-11-23 11:39:09.000 327 22432.32 139.93 41460.66 88888.00 2023-11-23 11:39:10.000 327 22432.31 139.90 41460.66 47523.06 2023-11-23 11:39:11.000 327 22432.37 139.87 41460.68 88888.00 2023-11-23 11:39:12.000 327 22432.41 139.82 41460.71 88888.00 2023-11-23 11:39:13.000 327 22432.38 139.78 41460.70 88888.00 2023-11-23 11:39:14.000 327 22432.34 139.77 41460.64 88888.00 2023-11-23 11:39:15.000 327 22432.35 139.76 41460.57 47523.07 2023-11-23 11:39:16.000 327 22432.35 139.77 41460.57 88888.00 2023-11-23 11:39:17.000 327 22432.31 139.77 41460.63 88888.00 2023-11-23 11:39:18.000 327 22432.27 139.74 41460.69 88888.00 2023-11-23 11:39:19.000 327 22432.22 139.72 41460.69 88888.00 2023-11-23 11:39:20.000 327 22432.16 139.71 41460.68 47523.05 2023-11-23 11:39:21.000 327 22432.13 139.71 41460.70 88888.00 2023-11-23 11:39:22.000 327 22432.11 139.71 41460.73 88888.00 2023-11-23 11:39:23.000 327 22432.10 139.67 41460.74 88888.00 2023-11-23 11:39:24.000 327 22432.10 139.63 41460.77 88888.00 2023-11-23 11:39:25.000 327 22432.13 139.63 41460.83 47523.02 2023-11-23 11:39:26.000 327 22432.15 139.68 41460.89 88888.00 2023-11-23 11:39:27.000 327 22432.15 139.68 41460.89 88888.00 2023-11-23 11:39:28.000 327 22432.10 139.62 41460.79 88888.00 2023-11-23 11:39:29.000 327 22432.03 139.58 41460.68 88888.00 2023-11-23 11:39:30.000 327 22432.01 139.58 41460.64 47523.01 2023-11-23 11:39:31.000 327 22432.01 139.56 41460.68 88888.00 2023-11-23 11:39:32.000 327 22432.00 139.51 41460.73 88888.00 2023-11-23 11:39:33.000 327 22431.99 139.50 41460.77 88888.00 2023-11-23 11:39:34.000 327 22431.92 139.54 41460.81 88888.00 2023-11-23 11:39:35.000 327 22431.82 139.58 41460.85 47522.98 2023-11-23 11:39:36.000 327 22431.77 139.59 41460.82 88888.00 2023-11-23 11:39:37.000 327 22431.79 139.56 41460.76 88888.00 2023-11-23 11:39:38.000 327 22431.85 139.55 41460.77 88888.00 2023-11-23 11:39:39.000 327 22431.88 139.53 41460.81 88888.00 2023-11-23 11:39:40.000 327 22431.89 139.51 41460.77 47522.90 2023-11-23 11:39:41.000 327 22431.86 139.47 41460.71 88888.00 2023-11-23 11:39:42.000 327 22431.83 139.41 41460.69 88888.00 2023-11-23 11:39:43.000 327 22431.85 139.42 41460.73 88888.00 2023-11-23 11:39:44.000 327 22431.89 139.48 41460.79 88888.00 2023-11-23 11:39:45.000 327 22431.88 139.47 41460.78 47522.94 2023-11-23 11:39:46.000 327 22431.88 139.41 41460.75 88888.00 2023-11-23 11:39:47.000 327 22431.91 139.37 41460.79 88888.00 2023-11-23 11:39:48.000 327 22431.91 139.35 41460.82 88888.00 2023-11-23 11:39:49.000 327 22431.87 139.32 41460.74 88888.00 2023-11-23 11:39:50.000 327 22431.81 139.34 41460.64 47522.94 2023-11-23 11:39:51.000 327 22431.79 139.36 41460.64 88888.00 2023-11-23 11:39:52.000 327 22431.81 139.33 41460.63 88888.00 2023-11-23 11:39:53.000 327 22431.83 139.27 41460.57 88888.00 2023-11-23 11:39:54.000 327 22431.81 139.23 41460.64 88888.00 2023-11-23 11:39:55.000 327 22431.83 139.21 41460.77 47522.98 2023-11-23 11:39:56.000 327 22431.88 139.17 41460.80 88888.00 2023-11-23 11:39:57.000 327 22431.88 139.13 41460.76 88888.00 2023-11-23 11:39:58.000 327 22431.84 139.13 41460.70 88888.00 2023-11-23 11:39:59.000 327 22431.80 139.09 41460.66 88888.00 2023-11-23 11:40:00.000 327 22431.74 139.04 41460.67 47522.97 2023-11-23 11:40:01.000 327 22431.73 139.07 41460.68 88888.00 2023-11-23 11:40:02.000 327 22431.76 139.13 41460.66 88888.00 2023-11-23 11:40:03.000 327 22431.81 139.16 41460.67 88888.00 2023-11-23 11:40:04.000 327 22431.83 139.13 41460.68 88888.00 2023-11-23 11:40:05.000 327 22431.83 139.09 41460.67 47522.98 2023-11-23 11:40:06.000 327 22431.86 139.07 41460.68 88888.00 2023-11-23 11:40:07.000 327 22431.94 139.09 41460.71 88888.00 2023-11-23 11:40:08.000 327 22432.00 139.14 41460.72 88888.00 2023-11-23 11:40:09.000 327 22431.98 139.17 41460.72 88888.00 2023-11-23 11:40:10.000 327 22431.93 139.16 41460.67 47522.98 2023-11-23 11:40:11.000 327 22431.92 139.15 41460.64 88888.00 2023-11-23 11:40:12.000 327 22431.95 139.14 41460.68 88888.00 2023-11-23 11:40:13.000 327 22432.01 139.11 41460.76 88888.00 2023-11-23 11:40:14.000 327 22432.03 139.08 41460.81 88888.00 2023-11-23 11:40:15.000 327 22432.02 139.05 41460.81 47523.03 2023-11-23 11:40:16.000 327 22432.02 139.09 41460.81 88888.00 2023-11-23 11:40:17.000 327 22432.05 139.18 41460.84 88888.00 2023-11-23 11:40:18.000 327 22432.08 139.19 41460.85 88888.00 2023-11-23 11:40:19.000 327 22432.10 139.12 41460.81 88888.00 2023-11-23 11:40:20.000 327 22432.12 139.13 41460.80 47523.09 2023-11-23 11:40:21.000 327 22432.11 139.18 41460.81 88888.00 2023-11-23 11:40:22.000 327 22432.09 139.16 41460.82 88888.00 2023-11-23 11:40:23.000 327 22432.11 139.08 41460.81 88888.00 2023-11-23 11:40:24.000 327 22432.14 139.03 41460.77 88888.00 2023-11-23 11:40:25.000 327 22432.14 139.07 41460.73 47523.12 2023-11-23 11:40:26.000 327 22432.16 139.12 41460.73 88888.00 2023-11-23 11:40:27.000 327 22432.19 139.12 41460.73 88888.00 2023-11-23 11:40:28.000 327 22432.17 139.09 41460.76 88888.00 2023-11-23 11:40:29.000 327 22432.14 139.06 41460.82 88888.00 2023-11-23 11:40:30.000 327 22432.17 139.07 41460.88 47523.09 2023-11-23 11:40:31.000 327 22432.20 139.08 41460.92 88888.00 2023-11-23 11:40:32.000 327 22432.19 139.05 41460.91 88888.00 2023-11-23 11:40:33.000 327 22432.19 139.02 41460.89 88888.00 2023-11-23 11:40:34.000 327 22432.25 139.00 41460.89 88888.00 2023-11-23 11:40:35.000 327 22432.27 138.97 41460.82 47523.15 2023-11-23 11:40:36.000 327 22432.24 138.95 41460.74 88888.00 2023-11-23 11:40:37.000 327 22432.21 138.93 41460.75 88888.00 2023-11-23 11:40:38.000 327 22432.22 138.90 41460.80 88888.00 2023-11-23 11:40:39.000 327 22432.23 138.89 41460.81 88888.00 2023-11-23 11:40:40.000 327 22432.19 138.91 41460.77 47523.20 2023-11-23 11:40:41.000 327 22432.18 138.94 41460.76 88888.00 2023-11-23 11:40:42.000 327 22432.25 138.96 41460.88 88888.00 2023-11-23 11:40:43.000 327 22432.34 138.95 41461.07 88888.00 2023-11-23 11:40:44.000 327 22432.38 138.96 41461.19 88888.00 2023-11-23 11:40:45.000 327 22432.36 138.97 41461.16 47523.20 2023-11-23 11:40:46.000 327 22432.30 138.95 41460.99 88888.00 2023-11-23 11:40:47.000 327 22432.25 138.93 41460.89 88888.00 2023-11-23 11:40:48.000 327 22432.26 138.89 41460.93 88888.00 2023-11-23 11:40:49.000 327 22432.30 138.85 41461.00 88888.00 2023-11-23 11:40:50.000 327 22432.34 138.86 41461.02 47523.26 2023-11-23 11:40:51.000 327 22432.33 138.84 41461.01 88888.00 2023-11-23 11:40:52.000 327 22432.30 138.81 41460.98 88888.00 2023-11-23 11:40:53.000 327 22432.33 138.82 41460.96 88888.00 2023-11-23 11:40:54.000 327 22432.37 138.85 41460.98 88888.00 2023-11-23 11:40:55.000 327 22432.39 138.84 41461.01 47523.30 2023-11-23 11:40:56.000 327 22432.39 138.80 41461.00 88888.00 2023-11-23 11:40:57.000 327 22432.40 138.77 41460.96 88888.00 2023-11-23 11:40:58.000 327 22432.44 138.78 41460.96 88888.00 2023-11-23 11:40:59.000 327 22432.44 138.79 41461.01 88888.00 2023-11-23 11:41:00.000 327 22432.38 138.80 41461.06 47523.27 2023-11-23 11:41:01.000 327 22432.32 138.83 41461.11 88888.00 2023-11-23 11:41:02.000 327 22432.30 138.84 41461.09 88888.00 2023-11-23 11:41:03.000 327 22432.30 138.79 41461.03 88888.00 2023-11-23 11:41:04.000 327 22432.32 138.76 41460.98 88888.00 2023-11-23 11:41:05.000 327 22432.32 138.75 41461.00 47523.29 2023-11-23 11:41:06.000 327 22432.32 138.78 41461.06 88888.00 2023-11-23 11:41:07.000 327 22432.32 138.81 41461.04 88888.00 2023-11-23 11:41:08.000 327 22432.33 138.81 41461.00 88888.00 2023-11-23 11:41:09.000 327 22432.33 138.82 41461.03 88888.00 2023-11-23 11:41:10.000 327 22432.35 138.84 41461.09 47523.27 2023-11-23 11:41:11.000 327 22432.35 138.80 41461.06 88888.00 2023-11-23 11:41:12.000 327 22432.33 138.74 41460.98 88888.00 2023-11-23 11:41:13.000 327 22432.31 138.73 41460.94 88888.00 2023-11-23 11:41:14.000 327 22432.35 138.74 41460.98 88888.00 2023-11-23 11:41:15.000 327 22432.41 138.73 41461.02 47523.31 2023-11-23 11:41:16.000 327 22432.43 138.72 41460.98 88888.00 2023-11-23 11:41:17.000 327 22432.41 138.74 41460.91 88888.00 2023-11-23 11:41:18.000 327 22432.41 138.75 41460.89 88888.00 2023-11-23 11:41:19.000 327 22432.42 138.70 41460.93 88888.00 2023-11-23 11:41:20.000 327 22432.45 138.64 41461.02 47523.32 2023-11-23 11:41:21.000 327 22432.50 138.63 41461.15 88888.00 2023-11-23 11:41:22.000 327 22432.50 138.63 41461.27 88888.00 2023-11-23 11:41:23.000 327 22432.46 138.60 41461.31 88888.00 2023-11-23 11:41:24.000 327 22432.45 138.53 41461.26 88888.00 2023-11-23 11:41:25.000 327 22432.47 138.48 41461.18 47523.34 2023-11-23 11:41:26.000 327 22432.49 138.52 41461.14 88888.00 2023-11-23 11:41:27.000 327 22432.49 138.53 41461.11 88888.00 2023-11-23 11:41:28.000 327 22432.43 138.50 41461.03 88888.00 2023-11-23 11:41:29.000 327 22432.39 138.51 41461.01 88888.00 2023-11-23 11:41:30.000 327 22432.40 138.52 41461.05 47523.33 2023-11-23 11:41:31.000 327 22432.40 138.50 41461.07 88888.00 2023-11-23 11:41:32.000 327 22432.38 138.52 41461.06 88888.00 2023-11-23 11:41:33.000 327 22432.38 138.58 41461.06 88888.00 2023-11-23 11:41:34.000 327 22432.40 138.63 41461.04 88888.00 2023-11-23 11:41:35.000 327 22432.39 138.64 41461.00 47523.35 2023-11-23 11:41:36.000 327 22432.30 138.64 41460.90 88888.00 2023-11-23 11:41:37.000 327 22432.20 138.67 41460.84 88888.00 2023-11-23 11:41:38.000 327 22432.18 138.67 41460.91 88888.00 2023-11-23 11:41:39.000 327 22432.22 138.63 41461.04 88888.00 2023-11-23 11:41:40.000 327 22432.28 138.62 41461.12 47523.34 2023-11-23 11:41:41.000 327 22432.29 138.68 41461.14 88888.00 2023-11-23 11:41:42.000 327 22432.28 138.76 41461.07 88888.00 2023-11-23 11:41:43.000 327 22432.29 138.77 41460.94 88888.00 2023-11-23 11:41:44.000 327 22432.32 138.73 41460.85 88888.00 2023-11-23 11:41:45.000 327 22432.35 138.73 41460.88 47523.32 2023-11-23 11:41:46.000 327 22432.35 138.77 41460.96 88888.00 2023-11-23 11:41:47.000 327 22432.31 138.74 41460.98 88888.00 2023-11-23 11:41:48.000 327 22432.25 138.69 41460.94 88888.00 2023-11-23 11:41:49.000 327 22432.22 138.71 41460.91 88888.00 2023-11-23 11:41:50.000 327 22432.27 138.75 41460.96 47523.38 2023-11-23 11:41:51.000 327 22432.36 138.76 41461.04 88888.00 2023-11-23 11:41:52.000 327 22432.44 138.79 41461.12 88888.00 2023-11-23 11:41:53.000 327 22432.47 138.83 41461.15 88888.00 2023-11-23 11:41:54.000 327 22432.48 138.79 41461.13 88888.00 2023-11-23 11:41:55.000 327 22432.50 138.73 41461.11 47523.42 2023-11-23 11:41:56.000 327 22432.53 138.70 41461.14 88888.00 2023-11-23 11:41:57.000 327 22432.55 138.67 41461.18 88888.00 2023-11-23 11:41:58.000 327 22432.57 138.66 41461.21 88888.00 2023-11-23 11:41:59.000 327 22432.59 138.65 41461.23 88888.00 2023-11-23 11:42:00.000 327 22432.60 138.64 41461.27 47523.46 2023-11-23 11:42:01.000 327 22432.58 138.66 41461.27 88888.00 2023-11-23 11:42:02.000 327 22432.53 138.67 41461.24 88888.00 2023-11-23 11:42:03.000 327 22432.50 138.63 41461.25 88888.00 2023-11-23 11:42:04.000 327 22432.50 138.55 41461.30 88888.00 2023-11-23 11:42:05.000 327 22432.52 138.51 41461.30 47523.50 2023-11-23 11:42:06.000 327 22432.48 138.48 41461.21 88888.00 2023-11-23 11:42:07.000 327 22432.42 138.44 41461.09 88888.00 2023-11-23 11:42:08.000 327 22432.47 138.46 41461.02 88888.00 2023-11-23 11:42:09.000 327 22432.56 138.53 41461.03 88888.00 2023-11-23 11:42:10.000 327 22432.55 138.56 41461.10 47523.47 2023-11-23 11:42:11.000 327 22432.47 138.57 41461.16 88888.00 2023-11-23 11:42:12.000 327 22432.41 138.59 41461.22 88888.00 2023-11-23 11:42:13.000 327 22432.40 138.62 41461.25 88888.00 2023-11-23 11:42:14.000 327 22432.42 138.62 41461.23 88888.00 2023-11-23 11:42:15.000 327 22432.45 138.63 41461.21 47523.45 2023-11-23 11:42:16.000 327 22432.43 138.69 41461.19 88888.00 2023-11-23 11:42:17.000 327 22432.39 138.72 41461.18 88888.00 2023-11-23 11:42:18.000 327 22432.37 138.74 41461.19 88888.00 2023-11-23 11:42:19.000 327 22432.36 138.73 41461.23 88888.00 2023-11-23 11:42:20.000 327 22432.34 138.67 41461.25 47523.46 2023-11-23 11:42:21.000 327 22432.30 138.64 41461.22 88888.00 2023-11-23 11:42:22.000 327 22432.27 138.65 41461.22 88888.00 2023-11-23 11:42:23.000 327 22432.27 138.64 41461.31 88888.00 2023-11-23 11:42:24.000 327 22432.31 138.60 41461.39 88888.00 2023-11-23 11:42:25.000 327 22432.32 138.55 41461.34 47523.46 2023-11-23 11:42:26.000 327 22432.32 138.55 41461.29 88888.00 2023-11-23 11:42:27.000 327 22432.29 138.57 41461.31 88888.00 2023-11-23 11:42:28.000 327 22432.23 138.52 41461.28 88888.00 2023-11-23 11:42:29.000 327 22432.22 138.44 41461.22 88888.00 2023-11-23 11:42:30.000 327 22432.26 138.43 41461.23 47523.44 2023-11-23 11:42:31.000 327 22432.29 138.47 41461.24 88888.00 2023-11-23 11:42:32.000 327 22432.28 138.48 41461.23 88888.00 2023-11-23 11:42:33.000 327 22432.25 138.44 41461.25 88888.00 2023-11-23 11:42:34.000 327 22432.19 138.38 41461.22 88888.00 2023-11-23 11:42:35.000 327 22432.16 138.34 41461.15 47523.45 2023-11-23 11:42:36.000 327 22432.17 138.30 41461.13 88888.00 2023-11-23 11:42:37.000 327 22432.20 138.28 41461.16 88888.00 2023-11-23 11:42:38.000 327 22432.20 138.29 41461.20 88888.00 2023-11-23 11:42:39.000 327 22432.22 138.26 41461.22 88888.00 2023-11-23 11:42:40.000 327 22432.25 138.18 41461.21 47523.49 2023-11-23 11:42:41.000 327 22432.26 138.11 41461.22 88888.00 2023-11-23 11:42:42.000 327 22432.24 138.09 41461.24 88888.00 2023-11-23 11:42:43.000 327 22432.25 138.07 41461.23 88888.00 2023-11-23 11:42:44.000 327 22432.26 138.05 41461.18 88888.00 2023-11-23 11:42:45.000 327 22432.26 138.01 41461.17 47523.49 2023-11-23 11:42:46.000 327 22432.25 137.99 41461.18 88888.00 2023-11-23 11:42:47.000 327 22432.25 138.02 41461.17 88888.00 2023-11-23 11:42:48.000 327 22432.25 138.06 41461.16 88888.00 2023-11-23 11:42:49.000 327 22432.28 138.06 41461.18 88888.00 2023-11-23 11:42:50.000 327 22432.29 138.06 41461.30 47523.44 2023-11-23 11:42:51.000 327 22432.25 138.08 41461.44 88888.00 2023-11-23 11:42:52.000 327 22432.21 138.11 41461.41 88888.00 2023-11-23 11:42:53.000 327 22432.17 138.12 41461.26 88888.00 2023-11-23 11:42:54.000 327 22432.08 138.11 41461.15 88888.00 2023-11-23 11:42:55.000 327 22432.02 138.09 41461.13 47523.40 2023-11-23 11:42:56.000 327 22432.02 138.08 41461.11 88888.00 2023-11-23 11:42:57.000 327 22432.03 138.12 41461.13 88888.00 2023-11-23 11:42:58.000 327 22432.03 138.15 41461.21 88888.00 2023-11-23 11:42:59.000 327 22432.00 138.12 41461.31 88888.00 2023-11-23 11:43:00.000 327 22431.97 138.05 41461.39 47523.36 2023-11-23 11:43:01.000 327 22431.96 138.04 41461.44 88888.00 2023-11-23 11:43:02.000 327 22431.96 138.05 41461.41 88888.00 2023-11-23 11:43:03.000 327 22431.97 138.05 41461.36 88888.00 2023-11-23 11:43:04.000 327 22431.97 138.07 41461.34 88888.00 2023-11-23 11:43:05.000 327 22431.94 138.10 41461.34 47523.32 2023-11-23 11:43:06.000 327 22431.92 138.09 41461.31 88888.00 2023-11-23 11:43:07.000 327 22431.89 138.03 41461.21 88888.00 2023-11-23 11:43:08.000 327 22431.86 137.94 41461.10 88888.00 2023-11-23 11:43:09.000 327 22431.90 137.88 41461.09 88888.00 2023-11-23 11:43:10.000 327 22431.94 137.85 41461.17 47523.31 2023-11-23 11:43:11.000 327 22431.92 137.85 41461.23 88888.00 2023-11-23 11:43:12.000 327 22431.86 137.88 41461.23 88888.00 2023-11-23 11:43:13.000 327 22431.86 137.90 41461.20 88888.00 2023-11-23 11:43:14.000 327 22431.90 137.86 41461.24 88888.00 2023-11-23 11:43:15.000 327 22431.89 137.81 41461.32 47523.29 2023-11-23 11:43:16.000 327 22431.86 137.82 41461.39 88888.00 2023-11-23 11:43:17.000 327 22431.84 137.81 41461.39 88888.00 2023-11-23 11:43:18.000 327 22431.78 137.74 41461.32 88888.00 2023-11-23 11:43:19.000 327 22431.71 137.73 41461.21 88888.00 2023-11-23 11:43:20.000 327 22431.68 137.82 41461.16 47523.23 2023-11-23 11:43:21.000 327 22431.70 137.91 41461.22 88888.00 2023-11-23 11:43:22.000 327 22431.73 137.93 41461.37 88888.00 2023-11-23 11:43:23.000 327 22431.74 137.91 41461.44 88888.00 2023-11-23 11:43:24.000 327 22431.69 137.87 41461.32 88888.00 2023-11-23 11:43:25.000 327 22431.60 137.84 41461.18 47523.18 2023-11-23 11:43:26.000 327 22431.54 137.80 41461.12 88888.00 2023-11-23 11:43:27.000 327 22431.50 137.77 41461.17 88888.00 2023-11-23 11:43:28.000 327 22431.46 137.73 41461.22 88888.00 2023-11-23 11:43:29.000 327 22431.43 137.77 41461.24 88888.00 2023-11-23 11:43:30.000 327 22431.45 137.90 41461.21 47523.06 2023-11-23 11:43:31.000 327 22431.42 138.01 41461.17 88888.00 2023-11-23 11:43:32.000 327 22431.31 138.05 41461.14 88888.00 2023-11-23 11:43:33.000 327 22431.22 138.03 41461.13 88888.00 2023-11-23 11:43:34.000 327 22431.22 138.04 41461.09 88888.00 2023-11-23 11:43:35.000 327 22431.19 138.11 41461.06 47522.96 2023-11-23 11:43:36.000 327 22431.11 138.17 41461.08 88888.00 2023-11-23 11:43:37.000 327 22431.02 138.18 41461.07 88888.00 2023-11-23 11:43:38.000 327 22431.00 138.20 41461.07 88888.00 2023-11-23 11:43:39.000 327 22431.02 138.25 41461.16 88888.00 2023-11-23 11:43:40.000 327 22430.99 138.31 41461.22 47522.82 2023-11-23 11:43:41.000 327 22430.93 138.36 41461.16 88888.00 2023-11-23 11:43:42.000 327 22430.91 138.41 41461.11 88888.00 2023-11-23 11:43:43.000 327 22430.90 138.42 41461.13 88888.00 2023-11-23 11:43:44.000 327 22430.85 138.41 41461.15 88888.00 2023-11-23 11:43:45.000 327 22430.79 138.41 41461.14 47522.74 2023-11-23 11:43:46.000 327 22430.72 138.41 41461.11 88888.00 2023-11-23 11:43:47.000 327 22430.67 138.43 41461.06 88888.00 2023-11-23 11:43:48.000 327 22430.68 138.47 41461.06 88888.00 2023-11-23 11:43:49.000 327 22430.72 138.49 41461.04 88888.00 2023-11-23 11:43:50.000 327 22430.69 138.46 41460.98 47522.72 2023-11-23 11:43:51.000 327 22430.64 138.42 41460.96 88888.00 2023-11-23 11:43:52.000 327 22430.63 138.42 41461.05 88888.00 2023-11-23 11:43:53.000 327 22430.65 138.45 41461.18 88888.00 2023-11-23 11:43:54.000 327 22430.69 138.48 41461.21 88888.00 2023-11-23 11:43:55.000 327 22430.73 138.50 41461.17 47522.74 2023-11-23 11:43:56.000 327 22430.73 138.47 41461.11 88888.00 2023-11-23 11:43:57.000 327 22430.72 138.41 41461.00 88888.00 2023-11-23 11:43:58.000 327 22430.74 138.38 41460.93 88888.00 2023-11-23 11:43:59.000 327 22430.74 138.38 41460.99 88888.00 2023-11-23 11:44:00.000 327 22430.72 138.38 41461.03 47522.78 2023-11-23 11:44:01.000 327 22430.72 138.35 41461.04 88888.00 2023-11-23 11:44:02.000 327 22430.77 138.34 41461.11 88888.00 2023-11-23 11:44:03.000 327 22430.82 138.34 41461.18 88888.00 2023-11-23 11:44:04.000 327 22430.84 138.31 41461.18 88888.00 2023-11-23 11:44:05.000 327 22430.81 138.29 41461.13 47522.80 2023-11-23 11:44:06.000 327 22430.78 138.28 41461.11 88888.00 2023-11-23 11:44:07.000 327 22430.78 138.28 41461.07 88888.00 2023-11-23 11:44:08.000 327 22430.80 138.26 41461.04 88888.00 2023-11-23 11:44:09.000 327 22430.80 138.21 41461.06 88888.00 2023-11-23 11:44:10.000 327 22430.78 138.19 41461.06 47522.76 2023-11-23 11:44:11.000 327 22430.77 138.25 41461.01 88888.00 2023-11-23 11:44:12.000 327 22430.75 138.32 41460.98 88888.00 2023-11-23 11:44:13.000 327 22430.70 138.35 41461.02 88888.00 2023-11-23 11:44:14.000 327 22430.63 138.36 41461.13 88888.00 2023-11-23 11:44:15.000 327 22430.59 138.41 41461.19 47522.67 2023-11-23 11:44:16.000 327 22430.58 138.46 41461.16 88888.00 2023-11-23 11:44:17.000 327 22430.55 138.47 41461.13 88888.00 2023-11-23 11:44:18.000 327 22430.50 138.44 41461.14 88888.00 2023-11-23 11:44:19.000 327 22430.46 138.43 41461.20 88888.00 2023-11-23 11:44:20.000 327 22430.43 138.44 41461.24 47522.58 2023-11-23 11:44:21.000 327 22430.37 138.43 41461.19 88888.00 2023-11-23 11:44:22.000 327 22430.31 138.44 41461.11 88888.00 2023-11-23 11:44:23.000 327 22430.25 138.48 41461.04 88888.00 2023-11-23 11:44:24.000 327 22430.18 138.52 41461.04 88888.00 2023-11-23 11:44:25.000 327 22430.12 138.54 41461.07 47522.44 2023-11-23 11:44:26.000 327 22430.08 138.57 41461.07 88888.00 2023-11-23 11:44:27.000 327 22430.12 138.62 41461.09 88888.00 2023-11-23 11:44:28.000 327 22430.16 138.67 41461.14 88888.00 2023-11-23 11:44:29.000 327 22430.12 138.65 41461.16 88888.00 2023-11-23 11:44:30.000 327 22430.01 138.63 41461.12 47522.42 2023-11-23 11:44:31.000 327 22429.97 138.65 41461.05 88888.00 2023-11-23 11:44:32.000 327 22429.97 138.68 41461.05 88888.00 2023-11-23 11:44:33.000 327 22429.94 138.69 41461.13 88888.00 2023-11-23 11:44:34.000 327 22429.92 138.71 41461.21 88888.00 2023-11-23 11:44:35.000 327 22429.92 138.72 41461.22 47522.41 2023-11-23 11:44:36.000 327 22429.93 138.74 41461.24 88888.00 2023-11-23 11:44:37.000 327 22429.97 138.79 41461.29 88888.00 2023-11-23 11:44:38.000 327 22430.01 138.83 41461.24 88888.00 2023-11-23 11:44:39.000 327 22429.98 138.81 41461.16 88888.00 2023-11-23 11:44:40.000 327 22429.95 138.81 41461.17 47522.41 2023-11-23 11:44:41.000 327 22429.97 138.84 41461.21 88888.00 2023-11-23 11:44:42.000 327 22430.02 138.86 41461.17 88888.00 2023-11-23 11:44:43.000 327 22430.06 138.91 41461.09 88888.00 2023-11-23 11:44:44.000 327 22430.04 138.97 41461.09 88888.00 2023-11-23 11:44:45.000 327 22430.05 139.01 41461.15 47522.40 2023-11-23 11:44:46.000 327 22430.10 138.98 41461.22 88888.00 2023-11-23 11:44:47.000 327 22430.13 138.89 41461.24 88888.00 2023-11-23 11:44:48.000 327 22430.13 138.82 41461.18 88888.00 2023-11-23 11:44:49.000 327 22430.16 138.84 41461.11 88888.00 2023-11-23 11:44:50.000 327 22430.18 138.92 41461.12 47522.42 2023-11-23 11:44:51.000 327 22430.12 139.03 41461.20 88888.00 2023-11-23 11:44:52.000 327 22430.07 139.14 41461.23 88888.00 2023-11-23 11:44:53.000 327 22430.08 139.19 41461.18 88888.00 2023-11-23 11:44:54.000 327 22430.11 139.13 41461.17 88888.00 2023-11-23 11:44:55.000 327 22430.12 139.00 41461.14 47522.37 2023-11-23 11:44:56.000 327 22430.11 138.91 41461.06 88888.00 2023-11-23 11:44:57.000 327 22430.11 138.96 41461.02 88888.00 2023-11-23 11:44:58.000 327 22430.11 139.06 41461.07 88888.00 2023-11-23 11:44:59.000 327 22430.09 139.14 41461.14 88888.00 2023-11-23 11:45:00.000 327 22430.08 139.16 41461.16 47522.38 2023-11-23 11:45:01.000 327 22430.10 139.14 41461.21 88888.00 2023-11-23 11:45:02.000 327 22430.15 139.14 41461.31 88888.00 2023-11-23 11:45:03.000 327 22430.16 139.14 41461.33 88888.00 2023-11-23 11:45:04.000 327 22430.12 139.10 41461.27 88888.00 2023-11-23 11:45:05.000 327 22430.09 139.07 41461.24 47522.36 2023-11-23 11:45:06.000 327 22430.12 139.12 41461.27 88888.00 2023-11-23 11:45:07.000 327 22430.16 139.15 41461.27 88888.00 2023-11-23 11:45:08.000 327 22430.13 139.10 41461.22 88888.00 2023-11-23 11:45:09.000 327 22430.08 139.03 41461.16 88888.00 2023-11-23 11:45:10.000 327 22430.09 139.05 41461.12 47522.42 2023-11-23 11:45:11.000 327 22430.12 139.10 41461.11 88888.00 2023-11-23 11:45:12.000 327 22430.14 139.10 41461.12 88888.00 2023-11-23 11:45:13.000 327 22430.16 139.07 41461.12 88888.00 2023-11-23 11:45:14.000 327 22430.17 139.09 41461.12 88888.00 2023-11-23 11:45:15.000 327 22430.19 139.19 41461.14 47522.41 2023-11-23 11:45:16.000 327 22430.24 139.25 41461.19 88888.00 2023-11-23 11:45:17.000 327 22430.30 139.25 41461.19 88888.00 2023-11-23 11:45:18.000 327 22430.31 139.26 41461.17 88888.00 2023-11-23 11:45:19.000 327 22430.28 139.26 41461.18 88888.00 2023-11-23 11:45:20.000 327 22430.25 139.23 41461.23 47522.40 2023-11-23 11:45:21.000 327 22430.21 139.19 41461.23 88888.00 2023-11-23 11:45:22.000 327 22430.18 139.14 41461.16 88888.00 2023-11-23 11:45:23.000 327 22430.19 139.14 41461.15 88888.00 2023-11-23 11:45:24.000 327 22430.20 139.18 41461.24 88888.00 2023-11-23 11:45:25.000 327 22430.16 139.23 41461.30 47522.44 2023-11-23 11:45:26.000 327 22430.09 139.26 41461.28 88888.00 2023-11-23 11:45:27.000 327 22430.04 139.27 41461.22 88888.00 2023-11-23 11:45:28.000 327 22430.02 139.22 41461.12 88888.00 2023-11-23 11:45:29.000 327 22429.99 139.20 41461.09 88888.00 2023-11-23 11:45:30.000 327 22429.95 139.27 41461.16 47522.36 2023-11-23 11:45:31.000 327 22429.92 139.35 41461.24 88888.00 2023-11-23 11:45:32.000 327 22429.94 139.37 41461.27 88888.00 2023-11-23 11:45:33.000 327 22429.96 139.38 41461.25 88888.00 2023-11-23 11:45:34.000 327 22429.93 139.42 41461.18 88888.00 2023-11-23 11:45:35.000 327 22429.89 139.49 41461.12 47522.27 2023-11-23 11:45:36.000 327 22429.86 139.56 41461.14 88888.00 2023-11-23 11:45:37.000 327 22429.82 139.59 41461.16 88888.00 2023-11-23 11:45:38.000 327 22429.76 139.58 41461.16 88888.00 2023-11-23 11:45:39.000 327 22429.70 139.57 41461.13 88888.00 2023-11-23 11:45:40.000 327 22429.65 139.59 41461.05 47522.17 2023-11-23 11:45:41.000 327 22429.62 139.64 41460.97 88888.00 2023-11-23 11:45:42.000 327 22429.60 139.69 41460.93 88888.00 2023-11-23 11:45:43.000 327 22429.63 139.74 41460.99 88888.00 2023-11-23 11:45:44.000 327 22429.67 139.80 41461.12 88888.00 2023-11-23 11:45:45.000 327 22429.67 139.82 41461.20 47522.16 2023-11-23 11:45:46.000 327 22429.64 139.83 41461.20 88888.00 2023-11-23 11:45:47.000 327 22429.59 139.88 41461.18 88888.00 2023-11-23 11:45:48.000 327 22429.54 139.91 41461.26 88888.00 2023-11-23 11:45:49.000 327 22429.54 139.97 41461.39 88888.00 2023-11-23 11:45:50.000 327 22429.54 140.03 41461.41 47522.19 2023-11-23 11:45:51.000 327 22429.52 140.06 41461.34 88888.00 2023-11-23 11:45:52.000 327 22429.53 140.03 41461.27 88888.00 2023-11-23 11:45:53.000 327 22429.51 139.99 41461.18 88888.00 2023-11-23 11:45:54.000 327 22429.43 139.96 41461.15 88888.00 2023-11-23 11:45:55.000 327 22429.39 139.97 41461.16 47522.14 2023-11-23 11:45:56.000 327 22429.41 140.02 41461.13 88888.00 2023-11-23 11:45:57.000 327 22429.46 140.10 41461.11 88888.00 2023-11-23 11:45:58.000 327 22429.47 140.16 41461.14 88888.00 2023-11-23 11:45:59.000 327 22429.38 140.18 41461.21 88888.00 2023-11-23 11:46:00.000 327 22429.27 140.18 41461.33 47522.13 2023-11-23 11:46:01.000 327 22429.24 140.22 41461.38 88888.00 2023-11-23 11:46:02.000 327 22429.24 140.29 41461.29 88888.00 2023-11-23 11:46:03.000 327 22429.24 140.34 41461.20 88888.00 2023-11-23 11:46:04.000 327 22429.27 140.32 41461.25 88888.00 2023-11-23 11:46:05.000 327 22429.30 140.29 41461.31 47522.10 2023-11-23 11:46:06.000 327 22429.32 140.31 41461.35 88888.00 2023-11-23 11:46:07.000 327 22429.31 140.35 41461.39 88888.00 2023-11-23 11:46:08.000 327 22429.29 140.34 41461.41 88888.00 2023-11-23 11:46:09.000 327 22429.25 140.28 41461.35 88888.00 2023-11-23 11:46:10.000 327 22429.18 140.21 41461.23 47522.08 2023-11-23 11:46:11.000 327 22429.17 140.22 41461.17 88888.00 2023-11-23 11:46:12.000 327 22429.20 140.26 41461.18 88888.00 2023-11-23 11:46:13.000 327 22429.21 140.23 41461.16 88888.00 2023-11-23 11:46:14.000 327 22429.22 140.21 41461.19 88888.00 2023-11-23 11:46:15.000 327 22429.27 140.26 41461.28 47522.10 2023-11-23 11:46:16.000 327 22429.31 140.30 41461.35 88888.00 2023-11-23 11:46:17.000 327 22429.32 140.29 41461.30 88888.00 2023-11-23 11:46:18.000 327 22429.29 140.23 41461.12 88888.00 2023-11-23 11:46:19.000 327 22429.28 140.16 41461.03 88888.00 2023-11-23 11:46:20.000 327 22429.35 140.18 41461.11 47522.16 2023-11-23 11:46:21.000 327 22429.45 140.26 41461.23 88888.00 2023-11-23 11:46:22.000 327 22429.49 140.26 41461.27 88888.00 2023-11-23 11:46:23.000 327 22429.48 140.22 41461.28 88888.00 2023-11-23 11:46:24.000 327 22429.53 140.21 41461.30 88888.00 2023-11-23 11:46:25.000 327 22429.63 140.20 41461.34 47522.28 2023-11-23 11:46:26.000 327 22429.69 140.17 41461.36 88888.00 2023-11-23 11:46:27.000 327 22429.67 140.11 41461.34 88888.00 2023-11-23 11:46:28.000 327 22429.68 140.11 41461.34 88888.00 2023-11-23 11:46:29.000 327 22429.73 140.13 41461.32 88888.00 2023-11-23 11:46:30.000 327 22429.77 140.11 41461.21 47522.30 2023-11-23 11:46:31.000 327 22429.79 140.07 41461.11 88888.00 2023-11-23 11:46:32.000 327 22429.80 140.04 41461.11 88888.00 2023-11-23 11:46:33.000 327 22429.84 140.09 41461.16 88888.00 2023-11-23 11:46:34.000 327 22429.90 140.19 41461.21 88888.00 2023-11-23 11:46:35.000 327 22429.89 140.22 41461.19 47522.31 2023-11-23 11:46:36.000 327 22429.79 140.19 41461.16 88888.00 2023-11-23 11:46:37.000 327 22429.69 140.19 41461.17 88888.00 2023-11-23 11:46:38.000 327 22429.65 140.23 41461.19 88888.00 2023-11-23 11:46:39.000 327 22429.66 140.31 41461.25 88888.00 2023-11-23 11:46:40.000 327 22429.65 140.36 41461.29 47522.22 2023-11-23 11:46:41.000 327 22429.58 140.37 41461.23 88888.00 2023-11-23 11:46:42.000 327 22429.53 140.37 41461.19 88888.00 2023-11-23 11:46:43.000 327 22429.53 140.41 41461.26 88888.00 2023-11-23 11:46:44.000 327 22429.52 140.42 41461.37 88888.00 2023-11-23 11:46:45.000 327 22429.48 140.44 41461.40 47522.18 2023-11-23 11:46:46.000 327 22429.44 140.48 41461.37 88888.00 2023-11-23 11:46:47.000 327 22429.41 140.52 41461.32 88888.00 2023-11-23 11:46:48.000 327 22429.40 140.55 41461.32 88888.00 2023-11-23 11:46:49.000 327 22429.42 140.59 41461.32 88888.00 2023-11-23 11:46:50.000 327 22429.42 140.63 41461.30 47522.12 2023-11-23 11:46:51.000 327 22429.38 140.60 41461.29 88888.00 2023-11-23 11:46:52.000 327 22429.31 140.53 41461.27 88888.00 2023-11-23 11:46:53.000 327 22429.26 140.55 41461.27 88888.00 2023-11-23 11:46:54.000 327 22429.25 140.68 41461.30 88888.00 2023-11-23 11:46:55.000 327 22429.25 140.78 41461.36 47522.08 2023-11-23 11:46:56.000 327 22429.22 140.79 41461.34 88888.00 2023-11-23 11:46:57.000 327 22429.16 140.75 41461.25 88888.00 2023-11-23 11:46:58.000 327 22429.15 140.76 41461.22 88888.00 2023-11-23 11:46:59.000 327 22429.21 140.79 41461.30 88888.00 2023-11-23 11:47:00.000 327 22429.24 140.74 41461.36 47522.07 2023-11-23 11:47:01.000 327 22429.22 140.74 41461.37 88888.00 2023-11-23 11:47:02.000 327 22429.21 140.80 41461.33 88888.00 2023-11-23 11:47:03.000 327 22429.18 140.81 41461.26 88888.00 2023-11-23 11:47:04.000 327 22429.16 140.74 41461.26 88888.00 2023-11-23 11:47:05.000 327 22429.19 140.72 41461.34 47522.15 2023-11-23 11:47:06.000 327 22429.23 140.76 41461.37 88888.00 2023-11-23 11:47:07.000 327 22429.28 140.78 41461.37 88888.00 2023-11-23 11:47:08.000 327 22429.28 140.75 41461.34 88888.00 2023-11-23 11:47:09.000 327 22429.25 140.72 41461.38 88888.00 2023-11-23 11:47:10.000 327 22429.26 140.70 41461.45 47522.24 2023-11-23 11:47:11.000 327 22429.31 140.68 41461.47 88888.00 2023-11-23 11:47:12.000 327 22429.39 140.64 41461.47 88888.00 2023-11-23 11:47:13.000 327 22429.47 140.59 41461.48 88888.00 2023-11-23 11:47:14.000 327 22429.53 140.57 41461.51 88888.00 2023-11-23 11:47:15.000 327 22429.58 140.57 41461.52 47522.40 2023-11-23 11:47:16.000 327 22429.67 140.60 41461.54 88888.00 2023-11-23 11:47:17.000 327 22429.74 140.65 41461.55 88888.00 2023-11-23 11:47:18.000 327 22429.77 140.63 41461.52 88888.00 2023-11-23 11:47:19.000 327 22429.79 140.56 41461.45 88888.00 2023-11-23 11:47:20.000 327 22429.81 140.54 41461.40 47522.48 2023-11-23 11:47:21.000 327 22429.83 140.58 41461.45 88888.00 2023-11-23 11:47:22.000 327 22429.86 140.58 41461.54 88888.00 2023-11-23 11:47:23.000 327 22429.88 140.53 41461.56 88888.00 2023-11-23 11:47:24.000 327 22429.88 140.54 41461.51 88888.00 2023-11-23 11:47:25.000 327 22429.91 140.64 41461.43 47522.53 2023-11-23 11:47:26.000 327 22429.94 140.73 41461.38 88888.00 2023-11-23 11:47:27.000 327 22429.98 140.72 41461.42 88888.00 2023-11-23 11:47:28.000 327 22430.02 140.64 41461.48 88888.00 2023-11-23 11:47:29.000 327 22430.03 140.58 41461.48 88888.00 2023-11-23 11:47:30.000 327 22429.99 140.57 41461.41 47522.57 2023-11-23 11:47:31.000 327 22429.97 140.59 41461.38 88888.00 2023-11-23 11:47:32.000 327 22430.00 140.63 41461.38 88888.00 2023-11-23 11:47:33.000 327 22430.03 140.70 41461.39 88888.00 2023-11-23 11:47:34.000 327 22430.00 140.78 41461.44 88888.00 2023-11-23 11:47:35.000 327 22429.97 140.79 41461.46 47522.56 2023-11-23 11:47:36.000 327 22429.94 140.72 41461.43 88888.00 2023-11-23 11:47:37.000 327 22429.94 140.70 41461.40 88888.00 2023-11-23 11:47:38.000 327 22429.94 140.77 41461.46 88888.00 2023-11-23 11:47:39.000 327 22429.93 140.81 41461.52 88888.00 2023-11-23 11:47:40.000 327 22429.96 140.81 41461.50 47522.55 2023-11-23 11:47:41.000 327 22429.99 140.79 41461.46 88888.00 2023-11-23 11:47:42.000 327 22429.95 140.76 41461.43 88888.00 2023-11-23 11:47:43.000 327 22429.90 140.74 41461.43 88888.00 2023-11-23 11:47:44.000 327 22429.91 140.78 41461.49 88888.00 2023-11-23 11:47:45.000 327 22429.92 140.83 41461.59 47522.56 2023-11-23 11:47:46.000 327 22429.92 140.88 41461.62 88888.00 2023-11-23 11:47:47.000 327 22429.96 140.91 41461.59 88888.00 2023-11-23 11:47:48.000 327 22429.98 140.93 41461.57 88888.00 2023-11-23 11:47:49.000 327 22429.93 140.95 41461.57 88888.00 2023-11-23 11:47:50.000 327 22429.91 140.97 41461.58 47522.57 2023-11-23 11:47:51.000 327 22430.00 141.01 41461.60 88888.00 2023-11-23 11:47:52.000 327 22430.08 141.05 41461.62 88888.00 2023-11-23 11:47:53.000 327 22430.08 141.04 41461.62 88888.00 2023-11-23 11:47:54.000 327 22430.04 141.02 41461.59 88888.00 2023-11-23 11:47:55.000 327 22429.95 141.00 41461.51 47522.61 2023-11-23 11:47:56.000 327 22429.87 140.99 41461.50 88888.00 2023-11-23 11:47:57.000 327 22429.88 141.04 41461.56 88888.00 2023-11-23 11:47:58.000 327 22429.95 141.05 41461.56 88888.00 2023-11-23 11:47:59.000 327 22429.96 141.03 41461.54 88888.00 2023-11-23 11:48:00.000 327 22429.91 141.00 41461.52 47522.60 2023-11-23 11:48:01.000 327 22429.87 140.93 41461.50 88888.00 2023-11-23 11:48:02.000 327 22429.90 140.88 41461.49 88888.00 2023-11-23 11:48:03.000 327 22429.94 140.93 41461.51 88888.00 2023-11-23 11:48:04.000 327 22429.91 141.00 41461.56 88888.00 2023-11-23 11:48:05.000 327 22429.89 141.02 41461.60 47522.62 2023-11-23 11:48:06.000 327 22429.96 141.03 41461.62 88888.00 2023-11-23 11:48:07.000 327 22430.00 141.01 41461.62 88888.00 2023-11-23 11:48:08.000 327 22429.94 140.94 41461.59 88888.00 2023-11-23 11:48:09.000 327 22429.91 140.89 41461.53 88888.00 2023-11-23 11:48:10.000 327 22429.94 140.90 41461.46 47522.65 2023-11-23 11:48:11.000 327 22429.96 140.95 41461.41 88888.00 2023-11-23 11:48:12.000 327 22429.97 141.00 41461.48 88888.00 2023-11-23 11:48:13.000 327 22429.99 141.02 41461.59 88888.00 2023-11-23 11:48:14.000 327 22429.97 140.96 41461.59 88888.00 2023-11-23 11:48:15.000 327 22429.93 140.85 41461.48 47522.72 2023-11-23 11:48:16.000 327 22429.94 140.83 41461.46 88888.00 2023-11-23 11:48:17.000 327 22430.03 140.91 41461.54 88888.00 2023-11-23 11:48:18.000 327 22430.09 140.94 41461.56 88888.00 2023-11-23 11:48:19.000 327 22430.09 140.93 41461.57 88888.00 2023-11-23 11:48:20.000 327 22430.11 140.93 41461.69 47522.82 2023-11-23 11:48:21.000 327 22430.19 140.96 41461.82 88888.00 2023-11-23 11:48:22.000 327 22430.28 140.97 41461.86 88888.00 2023-11-23 11:48:23.000 327 22430.29 140.91 41461.80 88888.00 2023-11-23 11:48:24.000 327 22430.25 140.84 41461.76 88888.00 2023-11-23 11:48:25.000 327 22430.23 140.81 41461.78 47522.89 2023-11-23 11:48:26.000 327 22430.25 140.78 41461.76 88888.00 2023-11-23 11:48:27.000 327 22430.30 140.78 41461.78 88888.00 2023-11-23 11:48:28.000 327 22430.38 140.83 41461.86 88888.00 2023-11-23 11:48:29.000 327 22430.43 140.78 41461.85 88888.00 2023-11-23 11:48:30.000 327 22430.46 140.73 41461.79 47523.00 2023-11-23 11:48:31.000 327 22430.47 140.76 41461.79 88888.00 2023-11-23 11:48:32.000 327 22430.45 140.71 41461.76 88888.00 2023-11-23 11:48:33.000 327 22430.45 140.62 41461.72 88888.00 2023-11-23 11:48:34.000 327 22430.48 140.63 41461.69 88888.00 2023-11-23 11:48:35.000 327 22430.56 140.67 41461.70 47523.07 2023-11-23 11:48:36.000 327 22430.67 140.71 41461.74 88888.00 2023-11-23 11:48:37.000 327 22430.74 140.72 41461.73 88888.00 2023-11-23 11:48:38.000 327 22430.76 140.66 41461.66 88888.00 2023-11-23 11:48:39.000 327 22430.74 140.58 41461.67 88888.00 2023-11-23 11:48:40.000 327 22430.72 140.54 41461.72 47523.14 2023-11-23 11:48:41.000 327 22430.71 140.55 41461.73 88888.00 2023-11-23 11:48:42.000 327 22430.73 140.56 41461.69 88888.00 2023-11-23 11:48:43.000 327 22430.75 140.57 41461.61 88888.00 2023-11-23 11:48:44.000 327 22430.79 140.59 41461.62 88888.00 2023-11-23 11:48:45.000 327 22430.83 140.60 41461.69 47523.18 2023-11-23 11:48:46.000 327 22430.83 140.57 41461.69 88888.00 2023-11-23 11:48:47.000 327 22430.82 140.57 41461.71 88888.00 2023-11-23 11:48:48.000 327 22430.82 140.62 41461.78 88888.00 2023-11-23 11:48:49.000 327 22430.81 140.64 41461.78 88888.00 2023-11-23 11:48:50.000 327 22430.79 140.63 41461.69 47523.20 2023-11-23 11:48:51.000 327 22430.76 140.64 41461.65 88888.00 2023-11-23 11:48:52.000 327 22430.72 140.62 41461.71 88888.00 2023-11-23 11:48:53.000 327 22430.70 140.60 41461.79 88888.00 2023-11-23 11:48:54.000 327 22430.72 140.58 41461.81 88888.00 2023-11-23 11:48:55.000 327 22430.74 140.59 41461.80 47523.20 2023-11-23 11:48:56.000 327 22430.73 140.63 41461.82 88888.00 2023-11-23 11:48:57.000 327 22430.74 140.67 41461.84 88888.00 2023-11-23 11:48:58.000 327 22430.73 140.62 41461.81 88888.00 2023-11-23 11:48:59.000 327 22430.72 140.57 41461.78 88888.00 2023-11-23 11:49:00.000 327 22430.73 140.59 41461.77 47523.22 2023-11-23 11:49:01.000 327 22430.74 140.63 41461.77 88888.00 2023-11-23 11:49:02.000 327 22430.71 140.65 41461.72 88888.00 2023-11-23 11:49:03.000 327 22430.67 140.68 41461.65 88888.00 2023-11-23 11:49:04.000 327 22430.66 140.72 41461.61 88888.00 2023-11-23 11:49:05.000 327 22430.62 140.69 41461.57 47523.21 2023-11-23 11:49:06.000 327 22430.56 140.65 41461.55 88888.00 2023-11-23 11:49:07.000 327 22430.55 140.66 41461.55 88888.00 2023-11-23 11:49:08.000 327 22430.58 140.66 41461.56 88888.00 2023-11-23 11:49:09.000 327 22430.64 140.67 41461.65 88888.00 2023-11-23 11:49:10.000 327 22430.66 140.71 41461.79 47523.24 2023-11-23 11:49:11.000 327 22430.61 140.74 41461.86 88888.00 2023-11-23 11:49:12.000 327 22430.59 140.76 41461.85 88888.00 2023-11-23 11:49:13.000 327 22430.63 140.75 41461.81 88888.00 2023-11-23 11:49:14.000 327 22430.66 140.72 41461.78 88888.00 2023-11-23 11:49:15.000 327 22430.65 140.73 41461.84 47523.26 2023-11-23 11:49:16.000 327 22430.65 140.74 41461.92 88888.00 2023-11-23 11:49:17.000 327 22430.65 140.72 41461.94 88888.00 2023-11-23 11:49:18.000 327 22430.60 140.68 41461.87 88888.00 2023-11-23 11:49:19.000 327 22430.53 140.65 41461.82 88888.00 2023-11-23 11:49:20.000 327 22430.54 140.68 41461.88 47523.30 2023-11-23 11:49:21.000 327 22430.56 140.70 41461.91 88888.00 2023-11-23 11:49:22.000 327 22430.52 140.68 41461.84 88888.00 2023-11-23 11:49:23.000 327 22430.53 140.66 41461.81 88888.00 2023-11-23 11:49:24.000 327 22430.58 140.62 41461.85 88888.00 2023-11-23 11:49:25.000 327 22430.59 140.60 41461.84 47523.32 2023-11-23 11:49:26.000 327 22430.59 140.66 41461.81 88888.00 2023-11-23 11:49:27.000 327 22430.60 140.73 41461.85 88888.00 2023-11-23 11:49:28.000 327 22430.62 140.74 41461.91 88888.00 2023-11-23 11:49:29.000 327 22430.65 140.71 41461.96 88888.00 2023-11-23 11:49:30.000 327 22430.68 140.67 41461.99 47523.33 2023-11-23 11:49:31.000 327 22430.65 140.62 41461.96 88888.00 2023-11-23 11:49:32.000 327 22430.62 140.54 41461.87 88888.00 2023-11-23 11:49:33.000 327 22430.60 140.49 41461.83 88888.00 2023-11-23 11:49:34.000 327 22430.56 140.53 41461.90 88888.00 2023-11-23 11:49:35.000 327 22430.54 140.59 41462.02 47523.37 2023-11-23 11:49:36.000 327 22430.61 140.61 41462.04 88888.00 2023-11-23 11:49:37.000 327 22430.68 140.56 41461.95 88888.00 2023-11-23 11:49:38.000 327 22430.65 140.45 41461.89 88888.00 2023-11-23 11:49:39.000 327 22430.60 140.43 41461.99 88888.00 2023-11-23 11:49:40.000 327 22430.61 140.45 41462.06 47523.42 2023-11-23 11:49:41.000 327 22430.63 140.41 41461.98 88888.00 2023-11-23 11:49:42.000 327 22430.66 140.39 41461.90 88888.00 2023-11-23 11:49:43.000 327 22430.69 140.43 41461.95 88888.00 2023-11-23 11:49:44.000 327 22430.68 140.43 41462.01 88888.00 2023-11-23 11:49:45.000 327 22430.67 140.40 41462.00 47523.44 2023-11-23 11:49:46.000 327 22430.67 140.35 41461.95 88888.00 2023-11-23 11:49:47.000 327 22430.68 140.33 41461.97 88888.00 2023-11-23 11:49:48.000 327 22430.69 140.36 41462.01 88888.00 2023-11-23 11:49:49.000 327 22430.65 140.34 41461.97 88888.00 2023-11-23 11:49:50.000 327 22430.63 140.34 41461.96 47523.46 2023-11-23 11:49:51.000 327 22430.67 140.38 41462.02 88888.00 2023-11-23 11:49:52.000 327 22430.70 140.37 41462.03 88888.00 2023-11-23 11:49:53.000 327 22430.75 140.31 41461.97 88888.00 2023-11-23 11:49:54.000 327 22430.76 140.30 41461.91 88888.00 2023-11-23 11:49:55.000 327 22430.71 140.29 41461.86 47523.54 2023-11-23 11:49:56.000 327 22430.69 140.29 41461.79 88888.00 2023-11-23 11:49:57.000 327 22430.76 140.29 41461.74 88888.00 2023-11-23 11:49:58.000 327 22430.84 140.28 41461.79 88888.00 2023-11-23 11:49:59.000 327 22430.87 140.31 41461.91 88888.00 2023-11-23 11:50:00.000 327 22430.86 140.33 41461.99 47523.56 2023-11-23 11:50:01.000 327 22430.87 140.33 41462.02 88888.00 2023-11-23 11:50:02.000 327 22430.91 140.33 41462.07 88888.00 2023-11-23 11:50:03.000 327 22430.96 140.33 41462.12 88888.00 2023-11-23 11:50:04.000 327 22431.01 140.27 41462.13 88888.00 2023-11-23 11:50:05.000 327 22431.03 140.21 41462.09 47523.64 2023-11-23 11:50:06.000 327 22431.06 140.21 41462.11 88888.00 2023-11-23 11:50:07.000 327 22431.08 140.27 41462.18 88888.00 2023-11-23 11:50:08.000 327 22431.05 140.28 41462.18 88888.00 2023-11-23 11:50:09.000 327 22431.02 140.23 41462.09 88888.00 2023-11-23 11:50:10.000 327 22431.06 140.25 41462.04 47523.67 2023-11-23 11:50:11.000 327 22431.11 140.34 41462.09 88888.00 2023-11-23 11:50:12.000 327 22431.11 140.35 41462.14 88888.00 2023-11-23 11:50:13.000 327 22431.06 140.24 41462.08 88888.00 2023-11-23 11:50:14.000 327 22431.05 140.19 41462.06 88888.00 2023-11-23 11:50:15.000 327 22431.10 140.29 41462.16 47523.65 2023-11-23 11:50:16.000 327 22431.16 140.42 41462.30 88888.00 2023-11-23 11:50:17.000 327 22431.19 140.48 41462.38 88888.00 2023-11-23 11:50:18.000 327 22431.18 140.48 41462.38 88888.00 2023-11-23 11:50:19.000 327 22431.14 140.45 41462.33 88888.00 2023-11-23 11:50:20.000 327 22431.10 140.45 41462.29 47523.66 2023-11-23 11:50:21.000 327 22431.04 140.46 41462.26 88888.00 2023-11-23 11:50:22.000 327 22431.02 140.40 41462.23 88888.00 2023-11-23 11:50:23.000 327 22431.05 140.40 41462.27 88888.00 2023-11-23 11:50:24.000 327 22431.07 140.48 41462.34 88888.00 2023-11-23 11:50:25.000 327 22431.00 140.45 41462.31 47523.67 2023-11-23 11:50:26.000 327 22430.98 140.41 41462.26 88888.00 2023-11-23 11:50:27.000 327 22431.03 140.47 41462.27 88888.00 2023-11-23 11:50:28.000 327 22431.05 140.47 41462.23 88888.00 2023-11-23 11:50:29.000 327 22431.04 140.40 41462.18 88888.00 2023-11-23 11:50:30.000 327 22431.08 140.41 41462.26 47523.69 2023-11-23 11:50:31.000 327 22431.14 140.46 41462.35 88888.00 2023-11-23 11:50:32.000 327 22431.15 140.47 41462.38 88888.00 2023-11-23 11:50:33.000 327 22431.12 140.44 41462.35 88888.00 2023-11-23 11:50:34.000 327 22431.09 140.47 41462.32 88888.00 2023-11-23 11:50:35.000 327 22431.04 140.50 41462.28 47523.73 2023-11-23 11:50:36.000 327 22430.97 140.45 41462.19 88888.00 2023-11-23 11:50:37.000 327 22430.92 140.35 41462.15 88888.00 2023-11-23 11:50:38.000 327 22430.96 140.31 41462.22 88888.00 2023-11-23 11:50:39.000 327 22431.09 140.31 41462.27 88888.00 2023-11-23 11:50:40.000 327 22431.19 140.32 41462.25 47523.79 2023-11-23 11:50:41.000 327 22431.18 140.33 41462.19 88888.00 2023-11-23 11:50:42.000 327 22431.10 140.30 41462.16 88888.00 2023-11-23 11:50:43.000 327 22431.13 140.26 41462.21 88888.00 2023-11-23 11:50:44.000 327 22431.19 140.21 41462.31 88888.00 2023-11-23 11:50:45.000 327 22431.21 140.10 41462.31 47523.84 2023-11-23 11:50:46.000 327 22431.20 140.03 41462.32 88888.00 2023-11-23 11:50:47.000 327 22431.20 140.04 41462.40 88888.00 2023-11-23 11:50:48.000 327 22431.20 140.05 41462.42 88888.00 2023-11-23 11:50:49.000 327 22431.21 140.03 41462.37 88888.00 2023-11-23 11:50:50.000 327 22431.25 140.02 41462.39 47523.93 2023-11-23 11:50:51.000 327 22431.31 140.02 41462.45 88888.00 2023-11-23 11:50:52.000 327 22431.32 139.97 41462.43 88888.00 2023-11-23 11:50:53.000 327 22431.28 139.85 41462.31 88888.00 2023-11-23 11:50:54.000 327 22431.27 139.74 41462.21 88888.00 2023-11-23 11:50:55.000 327 22431.27 139.76 41462.21 47523.99 2023-11-23 11:50:56.000 327 22431.29 139.82 41462.26 88888.00 2023-11-23 11:50:57.000 327 22431.36 139.87 41462.36 88888.00 2023-11-23 11:50:58.000 327 22431.44 139.87 41462.45 88888.00 2023-11-23 11:50:59.000 327 22431.52 139.86 41462.48 88888.00 2023-11-23 11:51:00.000 327 22431.61 139.86 41462.46 47524.10 2023-11-23 11:51:01.000 327 22431.65 139.81 41462.37 88888.00 2023-11-23 11:51:02.000 327 22431.66 139.79 41462.34 88888.00 2023-11-23 11:51:03.000 327 22431.70 139.82 41462.41 88888.00 2023-11-23 11:51:04.000 327 22431.69 139.77 41462.41 88888.00 2023-11-23 11:51:05.000 327 22431.68 139.74 41462.38 47524.11 2023-11-23 11:51:06.000 327 22431.71 139.82 41462.41 88888.00 2023-11-23 11:51:07.000 327 22431.72 139.88 41462.40 88888.00 2023-11-23 11:51:08.000 327 22431.72 139.87 41462.36 88888.00 2023-11-23 11:51:09.000 327 22431.75 139.89 41462.40 88888.00 2023-11-23 11:51:10.000 327 22431.76 139.96 41462.48 47524.15 2023-11-23 11:51:11.000 327 22431.75 139.93 41462.44 88888.00 2023-11-23 11:51:12.000 327 22431.76 139.84 41462.35 88888.00 2023-11-23 11:51:13.000 327 22431.76 139.79 41462.35 88888.00 2023-11-23 11:51:14.000 327 22431.71 139.78 41462.38 88888.00 2023-11-23 11:51:15.000 327 22431.69 139.84 41462.44 47524.19 2023-11-23 11:51:16.000 327 22431.74 139.97 41462.54 88888.00 2023-11-23 11:51:17.000 327 22431.79 140.05 41462.63 88888.00 2023-11-23 11:51:18.000 327 22431.81 140.04 41462.61 88888.00 2023-11-23 11:51:19.000 327 22431.78 140.03 41462.57 88888.00 2023-11-23 11:51:20.000 327 22431.74 140.04 41462.50 47524.16 2023-11-23 11:51:21.000 327 22431.71 140.03 41462.41 88888.00 2023-11-23 11:51:22.000 327 22431.69 140.09 41462.41 88888.00 2023-11-23 11:51:23.000 327 22431.70 140.17 41462.43 88888.00 2023-11-23 11:51:24.000 327 22431.71 140.20 41462.46 88888.00 2023-11-23 11:51:25.000 327 22431.73 140.17 41462.47 47524.13 2023-11-23 11:51:26.000 327 22431.70 140.10 41462.41 88888.00 2023-11-23 11:51:27.000 327 22431.67 140.01 41462.34 88888.00 2023-11-23 11:51:28.000 327 22431.69 139.99 41462.34 88888.00 2023-11-23 11:51:29.000 327 22431.72 140.09 41462.43 88888.00 2023-11-23 11:51:30.000 327 22431.76 140.14 41462.54 47524.16 2023-11-23 11:51:31.000 327 22431.75 140.11 41462.55 88888.00 2023-11-23 11:51:32.000 327 22431.72 140.08 41462.47 88888.00 2023-11-23 11:51:33.000 327 22431.71 140.11 41462.49 88888.00 2023-11-23 11:51:34.000 327 22431.75 140.11 41462.56 88888.00 2023-11-23 11:51:35.000 327 22431.75 140.00 41462.48 47524.18 2023-11-23 11:51:36.000 327 22431.76 139.89 41462.38 88888.00 2023-11-23 11:51:37.000 327 22431.83 139.86 41462.45 88888.00 2023-11-23 11:51:38.000 327 22431.90 139.90 41462.66 88888.00 2023-11-23 11:51:39.000 327 22431.92 139.94 41462.75 88888.00 2023-11-23 11:51:40.000 327 22431.91 139.94 41462.69 47524.23 2023-11-23 11:51:41.000 327 22431.94 139.92 41462.66 88888.00 2023-11-23 11:51:42.000 327 22431.97 139.91 41462.65 88888.00 2023-11-23 11:51:43.000 327 22431.94 139.82 41462.54 88888.00 2023-11-23 11:51:44.000 327 22431.90 139.71 41462.46 88888.00 2023-11-23 11:51:45.000 327 22431.87 139.69 41462.47 47524.29 2023-11-23 11:51:46.000 327 22431.87 139.76 41462.50 88888.00 2023-11-23 11:51:47.000 327 22431.90 139.82 41462.53 88888.00 2023-11-23 11:51:48.000 327 22431.93 139.80 41462.54 88888.00 2023-11-23 11:51:49.000 327 22431.95 139.77 41462.54 88888.00 2023-11-23 11:51:50.000 327 22431.99 139.76 41462.54 47524.42 2023-11-23 11:51:51.000 327 22432.03 139.73 41462.49 88888.00 2023-11-23 11:51:52.000 327 22432.07 139.69 41462.41 88888.00 2023-11-23 11:51:53.000 327 22432.15 139.69 41462.41 88888.00 2023-11-23 11:51:54.000 327 22432.19 139.69 41462.43 88888.00 2023-11-23 11:51:55.000 327 22432.20 139.69 41462.42 47524.47 2023-11-23 11:51:56.000 327 22432.26 139.69 41462.40 88888.00 2023-11-23 11:51:57.000 327 22432.32 139.69 41462.35 88888.00 2023-11-23 11:51:58.000 327 22432.34 139.67 41462.33 88888.00 2023-11-23 11:51:59.000 327 22432.33 139.63 41462.38 88888.00 2023-11-23 11:52:00.000 327 22432.32 139.63 41462.47 47524.60 2023-11-23 11:52:01.000 327 22432.32 139.67 41462.47 88888.00 2023-11-23 11:52:02.000 327 22432.37 139.72 41462.38 88888.00 2023-11-23 11:52:03.000 327 22432.48 139.77 41462.40 88888.00 2023-11-23 11:52:04.000 327 22432.54 139.82 41462.49 88888.00 2023-11-23 11:52:05.000 327 22432.51 139.85 41462.52 47524.65 2023-11-23 11:52:06.000 327 22432.51 139.86 41462.48 88888.00 2023-11-23 11:52:07.000 327 22432.54 139.83 41462.47 88888.00 2023-11-23 11:52:08.000 327 22432.51 139.72 41462.52 88888.00 2023-11-23 11:52:09.000 327 22432.46 139.62 41462.61 88888.00 2023-11-23 11:52:10.000 327 22432.44 139.62 41462.64 47524.74 2023-11-23 11:52:11.000 327 22432.42 139.62 41462.59 88888.00 2023-11-23 11:52:12.000 327 22432.41 139.64 41462.52 88888.00 2023-11-23 11:52:13.000 327 22432.43 139.67 41462.51 88888.00 2023-11-23 11:52:14.000 327 22432.46 139.66 41462.51 88888.00 2023-11-23 11:52:15.000 327 22432.46 139.64 41462.49 47524.76 2023-11-23 11:52:16.000 327 22432.44 139.59 41462.44 88888.00 2023-11-23 11:52:17.000 327 22432.43 139.53 41462.38 88888.00 2023-11-23 11:52:18.000 327 22432.44 139.52 41462.34 88888.00 2023-11-23 11:52:19.000 327 22432.49 139.55 41462.42 88888.00 2023-11-23 11:52:20.000 327 22432.56 139.60 41462.56 47524.76 2023-11-23 11:52:21.000 327 22432.56 139.62 41462.62 88888.00 2023-11-23 11:52:22.000 327 22432.53 139.62 41462.56 88888.00 2023-11-23 11:52:23.000 327 22432.48 139.64 41462.48 88888.00 2023-11-23 11:52:24.000 327 22432.44 139.62 41462.46 88888.00 2023-11-23 11:52:25.000 327 22432.43 139.60 41462.47 47524.81 2023-11-23 11:52:26.000 327 22432.48 139.63 41462.54 88888.00 2023-11-23 11:52:27.000 327 22432.49 139.61 41462.59 88888.00 2023-11-23 11:52:28.000 327 22432.48 139.55 41462.53 88888.00 2023-11-23 11:52:29.000 327 22432.46 139.54 41462.44 88888.00 2023-11-23 11:52:30.000 327 22432.45 139.57 41462.45 47524.82 2023-11-23 11:52:31.000 327 22432.48 139.60 41462.57 88888.00 2023-11-23 11:52:32.000 327 22432.49 139.58 41462.68 88888.00 2023-11-23 11:52:33.000 327 22432.44 139.56 41462.67 88888.00 2023-11-23 11:52:34.000 327 22432.41 139.54 41462.55 88888.00 2023-11-23 11:52:35.000 327 22432.47 139.51 41462.51 47524.84 2023-11-23 11:52:36.000 327 22432.56 139.52 41462.66 88888.00 2023-11-23 11:52:37.000 327 22432.58 139.51 41462.79 88888.00 2023-11-23 11:52:38.000 327 22432.53 139.44 41462.82 88888.00 2023-11-23 11:52:39.000 327 22432.48 139.38 41462.77 88888.00 2023-11-23 11:52:40.000 327 22432.42 139.36 41462.67 47524.79 2023-11-23 11:52:41.000 327 22432.36 139.33 41462.57 88888.00 2023-11-23 11:52:42.000 327 22432.31 139.35 41462.56 88888.00 2023-11-23 11:52:43.000 327 22432.25 139.42 41462.62 88888.00 2023-11-23 11:52:44.000 327 22432.23 139.46 41462.64 88888.00 2023-11-23 11:52:45.000 327 22432.20 139.46 41462.64 47524.79 2023-11-23 11:52:46.000 327 22432.15 139.48 41462.66 88888.00 2023-11-23 11:52:47.000 327 22432.15 139.49 41462.71 88888.00 2023-11-23 11:52:48.000 327 22432.15 139.44 41462.72 88888.00 2023-11-23 11:52:49.000 327 22432.11 139.35 41462.62 88888.00 2023-11-23 11:52:50.000 327 22432.12 139.30 41462.52 47524.84 2023-11-23 11:52:51.000 327 22432.18 139.34 41462.57 88888.00 2023-11-23 11:52:52.000 327 22432.22 139.42 41462.70 88888.00 2023-11-23 11:52:53.000 327 22432.19 139.48 41462.75 88888.00 2023-11-23 11:52:54.000 327 22432.18 139.52 41462.68 88888.00 2023-11-23 11:52:55.000 327 22432.21 139.50 41462.62 47524.85 2023-11-23 11:52:56.000 327 22432.23 139.44 41462.61 88888.00 2023-11-23 11:52:57.000 327 22432.21 139.38 41462.61 88888.00 2023-11-23 11:52:58.000 327 22432.20 139.37 41462.65 88888.00 2023-11-23 11:52:59.000 327 22432.24 139.35 41462.69 88888.00 2023-11-23 11:53:00.000 327 22432.30 139.32 41462.66 47524.90 2023-11-23 11:53:01.000 327 22432.34 139.35 41462.66 88888.00 2023-11-23 11:53:02.000 327 22432.39 139.44 41462.77 88888.00 2023-11-23 11:53:03.000 327 22432.41 139.48 41462.88 88888.00 2023-11-23 11:53:04.000 327 22432.40 139.44 41462.89 88888.00 2023-11-23 11:53:05.000 327 22432.40 139.41 41462.84 47524.93 2023-11-23 11:53:06.000 327 22432.37 139.37 41462.73 88888.00 2023-11-23 11:53:07.000 327 22432.31 139.37 41462.67 88888.00 2023-11-23 11:53:08.000 327 22432.30 139.43 41462.69 88888.00 2023-11-23 11:53:09.000 327 22432.35 139.52 41462.76 88888.00 2023-11-23 11:53:10.000 327 22432.38 139.59 41462.85 47524.90 2023-11-23 11:53:11.000 327 22432.38 139.64 41462.89 88888.00 2023-11-23 11:53:12.000 327 22432.40 139.63 41462.85 88888.00 2023-11-23 11:53:13.000 327 22432.41 139.54 41462.76 88888.00 2023-11-23 11:53:14.000 327 22432.36 139.46 41462.68 88888.00 2023-11-23 11:53:15.000 327 22432.31 139.45 41462.64 47524.96 2023-11-23 11:53:16.000 327 22432.27 139.45 41462.64 88888.00 2023-11-23 11:53:17.000 327 22432.29 139.43 41462.67 88888.00 2023-11-23 11:53:18.000 327 22432.34 139.44 41462.73 88888.00 2023-11-23 11:53:19.000 327 22432.38 139.48 41462.77 88888.00 2023-11-23 11:53:20.000 327 22432.44 139.51 41462.86 47525.00 2023-11-23 11:53:21.000 327 22432.50 139.54 41462.97 88888.00 2023-11-23 11:53:22.000 327 22432.50 139.54 41462.93 88888.00 2023-11-23 11:53:23.000 327 22432.51 139.49 41462.82 88888.00 2023-11-23 11:53:24.000 327 22432.53 139.45 41462.80 88888.00 2023-11-23 11:53:25.000 327 22432.48 139.44 41462.88 47525.03 2023-11-23 11:53:26.000 327 22432.42 139.47 41462.94 88888.00 2023-11-23 11:53:27.000 327 22432.42 139.51 41462.94 88888.00 2023-11-23 11:53:28.000 327 22432.47 139.49 41462.91 88888.00 2023-11-23 11:53:29.000 327 22432.48 139.45 41462.92 88888.00 2023-11-23 11:53:30.000 327 22432.45 139.43 41462.86 47525.01 2023-11-23 11:53:31.000 327 22432.39 139.43 41462.77 88888.00 2023-11-23 11:53:32.000 327 22432.34 139.43 41462.72 88888.00 2023-11-23 11:53:33.000 327 22432.33 139.48 41462.77 88888.00 2023-11-23 11:53:34.000 327 22432.34 139.59 41462.90 88888.00 2023-11-23 11:53:35.000 327 22432.35 139.66 41463.00 47524.97 2023-11-23 11:53:36.000 327 22432.33 139.66 41463.02 88888.00 2023-11-23 11:53:37.000 327 22432.29 139.71 41463.01 88888.00 2023-11-23 11:53:38.000 327 22432.28 139.77 41462.92 88888.00 2023-11-23 11:53:39.000 327 22432.25 139.71 41462.76 88888.00 2023-11-23 11:53:40.000 327 22432.16 139.64 41462.70 47524.90 2023-11-23 11:53:41.000 327 22432.07 139.63 41462.76 88888.00 2023-11-23 11:53:42.000 327 22432.03 139.68 41462.82 88888.00 2023-11-23 11:53:43.000 327 22432.03 139.81 41462.88 88888.00 2023-11-23 11:53:44.000 327 22432.06 139.97 41462.89 88888.00 2023-11-23 11:53:45.000 327 22432.07 140.00 41462.87 47524.79 2023-11-23 11:53:46.000 327 22432.03 139.92 41462.83 88888.00 2023-11-23 11:53:47.000 327 22431.97 139.88 41462.84 88888.00 2023-11-23 11:53:48.000 327 22431.97 139.91 41462.89 88888.00 2023-11-23 11:53:49.000 327 22432.02 139.95 41462.91 88888.00 2023-11-23 11:53:50.000 327 22432.03 139.96 41462.88 47524.84 2023-11-23 11:53:51.000 327 22431.99 139.97 41462.90 88888.00 2023-11-23 11:53:52.000 327 22431.96 139.98 41462.88 88888.00 2023-11-23 11:53:53.000 327 22431.98 140.00 41462.82 88888.00 2023-11-23 11:53:54.000 327 22432.02 140.06 41462.86 88888.00 2023-11-23 11:53:55.000 327 22432.03 140.14 41462.93 47524.81 2023-11-23 11:53:56.000 327 22432.00 140.18 41462.93 88888.00 2023-11-23 11:53:57.000 327 22431.92 140.16 41462.92 88888.00 2023-11-23 11:53:58.000 327 22431.85 140.12 41462.91 88888.00 2023-11-23 11:53:59.000 327 22431.89 140.10 41462.91 88888.00 2023-11-23 11:54:00.000 327 22432.02 140.08 41462.95 47524.90 2023-11-23 11:54:01.000 327 22432.08 140.10 41463.01 88888.00 2023-11-23 11:54:02.000 327 22432.07 140.17 41463.04 88888.00 2023-11-23 11:54:03.000 327 22432.06 140.17 41462.95 88888.00 2023-11-23 11:54:04.000 327 22432.07 140.07 41462.84 88888.00 2023-11-23 11:54:05.000 327 22432.06 139.97 41462.79 47524.91 2023-11-23 11:54:06.000 327 22432.02 139.90 41462.73 88888.00 2023-11-23 11:54:07.000 327 22432.01 139.86 41462.74 88888.00 2023-11-23 11:54:08.000 327 22432.02 139.86 41462.85 88888.00 2023-11-23 11:54:09.000 327 22432.03 139.86 41462.93 88888.00 2023-11-23 11:54:10.000 327 22432.04 139.84 41462.95 47524.92 2023-11-23 11:54:11.000 327 22432.04 139.78 41462.97 88888.00 2023-11-23 11:54:12.000 327 22432.04 139.73 41462.97 88888.00 2023-11-23 11:54:13.000 327 22432.01 139.67 41462.94 88888.00 2023-11-23 11:54:14.000 327 22432.00 139.64 41462.89 88888.00 2023-11-23 11:54:15.000 327 22432.03 139.69 41462.93 47524.93 2023-11-23 11:54:16.000 327 22432.09 139.78 41462.98 88888.00 2023-11-23 11:54:17.000 327 22432.11 139.82 41462.98 88888.00 2023-11-23 11:54:18.000 327 22432.09 139.79 41463.00 88888.00 2023-11-23 11:54:19.000 327 22432.07 139.75 41463.06 88888.00 2023-11-23 11:54:20.000 327 22432.03 139.72 41463.02 47524.94 2023-11-23 11:54:21.000 327 22432.04 139.75 41462.94 88888.00 2023-11-23 11:54:22.000 327 22432.12 139.79 41462.97 88888.00 2023-11-23 11:54:23.000 327 22432.13 139.76 41463.06 88888.00 2023-11-23 11:54:24.000 327 22432.08 139.75 41463.13 88888.00 2023-11-23 11:54:25.000 327 22432.00 139.80 41463.14 47524.94 2023-11-23 11:54:26.000 327 22431.95 139.81 41463.08 88888.00 2023-11-23 11:54:27.000 327 22431.94 139.82 41463.04 88888.00 2023-11-23 11:54:28.000 327 22431.92 139.80 41462.98 88888.00 2023-11-23 11:54:29.000 327 22431.85 139.72 41462.93 88888.00 2023-11-23 11:54:30.000 327 22431.82 139.68 41462.94 47524.91 2023-11-23 11:54:31.000 327 22431.84 139.66 41463.02 88888.00 2023-11-23 11:54:32.000 327 22431.88 139.66 41463.05 88888.00 2023-11-23 11:54:33.000 327 22431.94 139.68 41463.02 88888.00 2023-11-23 11:54:34.000 327 22432.01 139.74 41463.02 88888.00 2023-11-23 11:54:35.000 327 22432.03 139.84 41463.02 47524.89 2023-11-23 11:54:36.000 327 22432.00 139.91 41463.02 88888.00 2023-11-23 11:54:37.000 327 22431.98 139.93 41463.05 88888.00 2023-11-23 11:54:38.000 327 22431.97 139.91 41463.09 88888.00 2023-11-23 11:54:39.000 327 22431.96 139.90 41463.10 88888.00 2023-11-23 11:54:40.000 327 22431.99 139.90 41463.11 47524.92 2023-11-23 11:54:41.000 327 22432.05 139.92 41463.10 88888.00 2023-11-23 11:54:42.000 327 22432.06 139.96 41463.06 88888.00 2023-11-23 11:54:43.000 327 22432.04 139.99 41463.03 88888.00 2023-11-23 11:54:44.000 327 22432.09 140.03 41463.04 88888.00 2023-11-23 11:54:45.000 327 22432.17 140.05 41463.02 47524.97 2023-11-23 11:54:46.000 327 22432.19 140.02 41462.98 88888.00 2023-11-23 11:54:47.000 327 22432.16 139.94 41462.97 88888.00 2023-11-23 11:54:48.000 327 22432.14 139.87 41462.98 88888.00 2023-11-23 11:54:49.000 327 22432.15 139.87 41463.02 88888.00 2023-11-23 11:54:50.000 327 22432.17 139.92 41463.11 47525.01 2023-11-23 11:54:51.000 327 22432.22 139.93 41463.14 88888.00 2023-11-23 11:54:52.000 327 22432.26 139.92 41463.09 88888.00 2023-11-23 11:54:53.000 327 22432.24 139.90 41463.01 88888.00 2023-11-23 11:54:54.000 327 22432.16 139.88 41462.91 88888.00 2023-11-23 11:54:55.000 327 22432.10 139.90 41462.92 47525.07 2023-11-23 11:54:56.000 327 22432.11 139.96 41463.06 88888.00 2023-11-23 11:54:57.000 327 22432.17 140.01 41463.22 88888.00 2023-11-23 11:54:58.000 327 22432.20 140.05 41463.27 88888.00 2023-11-23 11:54:59.000 327 22432.19 140.05 41463.24 88888.00 2023-11-23 11:55:00.000 327 22432.19 140.02 41463.22 47525.07 2023-11-23 11:55:01.000 327 22432.18 140.01 41463.21 88888.00 2023-11-23 11:55:02.000 327 22432.16 140.03 41463.16 88888.00 2023-11-23 11:55:03.000 327 22432.16 140.07 41463.15 88888.00 2023-11-23 11:55:04.000 327 22432.15 140.10 41463.18 88888.00 2023-11-23 11:55:05.000 327 22432.10 140.11 41463.22 47525.02 2023-11-23 11:55:06.000 327 22432.07 140.12 41463.25 88888.00 2023-11-23 11:55:07.000 327 22432.10 140.18 41463.28 88888.00 2023-11-23 11:55:08.000 327 22432.09 140.20 41463.32 88888.00 2023-11-23 11:55:09.000 327 22432.01 140.22 41463.35 88888.00 2023-11-23 11:55:10.000 327 22431.93 140.28 41463.34 47524.99 2023-11-23 11:55:11.000 327 22431.91 140.33 41463.30 88888.00 2023-11-23 11:55:12.000 327 22431.97 140.34 41463.28 88888.00 2023-11-23 11:55:13.000 327 22432.00 140.28 41463.29 88888.00 2023-11-23 11:55:14.000 327 22431.98 140.25 41463.28 88888.00 2023-11-23 11:55:15.000 327 22431.90 140.27 41463.19 47525.02 2023-11-23 11:55:16.000 327 22431.81 140.30 41463.11 88888.00 2023-11-23 11:55:17.000 327 22431.83 140.37 41463.22 88888.00 2023-11-23 11:55:18.000 327 22431.95 140.39 41463.37 88888.00 2023-11-23 11:55:19.000 327 22432.04 140.33 41463.39 88888.00 2023-11-23 11:55:20.000 327 22432.04 140.30 41463.39 47525.07 2023-11-23 11:55:21.000 327 22431.99 140.28 41463.39 88888.00 2023-11-23 11:55:22.000 327 22431.98 140.24 41463.35 88888.00 2023-11-23 11:55:23.000 327 22432.00 140.23 41463.30 88888.00 2023-11-23 11:55:24.000 327 22432.04 140.26 41463.27 88888.00 2023-11-23 11:55:25.000 327 22432.07 140.28 41463.28 47525.09 2023-11-23 11:55:26.000 327 22432.09 140.28 41463.31 88888.00 2023-11-23 11:55:27.000 327 22432.07 140.27 41463.23 88888.00 2023-11-23 11:55:28.000 327 22432.04 140.25 41463.12 88888.00 2023-11-23 11:55:29.000 327 22432.04 140.23 41463.11 88888.00 2023-11-23 11:55:30.000 327 22432.07 140.19 41463.14 47525.11 2023-11-23 11:55:31.000 327 22432.09 140.20 41463.16 88888.00 2023-11-23 11:55:32.000 327 22432.10 140.28 41463.22 88888.00 2023-11-23 11:55:33.000 327 22432.10 140.33 41463.27 88888.00 2023-11-23 11:55:34.000 327 22432.10 140.33 41463.23 88888.00 2023-11-23 11:55:35.000 327 22432.03 140.29 41463.13 47525.14 2023-11-23 11:55:36.000 327 22431.95 140.28 41463.02 88888.00 2023-11-23 11:55:37.000 327 22431.96 140.29 41462.97 88888.00 2023-11-23 11:55:38.000 327 22432.03 140.26 41463.02 88888.00 2023-11-23 11:55:39.000 327 22432.12 140.28 41463.13 88888.00 2023-11-23 11:55:40.000 327 22432.17 140.39 41463.21 47525.15 2023-11-23 11:55:41.000 327 22432.19 140.41 41463.21 88888.00 2023-11-23 11:55:42.000 327 22432.16 140.37 41463.19 88888.00 2023-11-23 11:55:43.000 327 22432.11 140.34 41463.21 88888.00 2023-11-23 11:55:44.000 327 22432.07 140.29 41463.22 88888.00 2023-11-23 11:55:45.000 327 22432.05 140.28 41463.21 47525.19 2023-11-23 11:55:46.000 327 22432.04 140.29 41463.18 88888.00 2023-11-23 11:55:47.000 327 22432.02 140.25 41463.17 88888.00 2023-11-23 11:55:48.000 327 22432.02 140.23 41463.19 88888.00 2023-11-23 11:55:49.000 327 22432.05 140.22 41463.19 88888.00 2023-11-23 11:55:50.000 327 22432.12 140.22 41463.18 47525.15 2023-11-23 11:55:51.000 327 22432.18 140.24 41463.12 88888.00 2023-11-23 11:55:52.000 327 22432.19 140.27 41463.03 88888.00 2023-11-23 11:55:53.000 327 22432.20 140.33 41463.04 88888.00 2023-11-23 11:55:54.000 327 22432.21 140.42 41463.12 88888.00 2023-11-23 11:55:55.000 327 22432.24 140.46 41463.19 47525.23 2023-11-23 11:55:56.000 327 22432.30 140.47 41463.30 88888.00 2023-11-23 11:55:57.000 327 22432.37 140.54 41463.42 88888.00 2023-11-23 11:55:58.000 327 22432.39 140.62 41463.47 88888.00 2023-11-23 11:55:59.000 327 22432.37 140.61 41463.38 88888.00 2023-11-23 11:56:00.000 327 22432.34 140.56 41463.25 47525.28 2023-11-23 11:56:01.000 327 22432.40 140.63 41463.29 88888.00 2023-11-23 11:56:02.000 327 22432.50 140.72 41463.37 88888.00 2023-11-23 11:56:03.000 327 22432.52 140.72 41463.29 88888.00 2023-11-23 11:56:04.000 327 22432.52 140.70 41463.19 88888.00 2023-11-23 11:56:05.000 327 22432.53 140.76 41463.21 47525.37 2023-11-23 11:56:06.000 327 22432.54 140.84 41463.23 88888.00 2023-11-23 11:56:07.000 327 22432.52 140.89 41463.14 88888.00 2023-11-23 11:56:08.000 327 22432.48 140.90 41463.07 88888.00 2023-11-23 11:56:09.000 327 22432.44 140.86 41463.06 88888.00 2023-11-23 11:56:10.000 327 22432.46 140.85 41463.08 47525.43 2023-11-23 11:56:11.000 327 22432.48 140.87 41463.11 88888.00 2023-11-23 11:56:12.000 327 22432.48 140.91 41463.11 88888.00 2023-11-23 11:56:13.000 327 22432.48 140.93 41463.12 88888.00 2023-11-23 11:56:14.000 327 22432.52 140.88 41463.13 88888.00 2023-11-23 11:56:15.000 327 22432.56 140.82 41463.18 47525.43 2023-11-23 11:56:16.000 327 22432.53 140.81 41463.19 88888.00 2023-11-23 11:56:17.000 327 22432.45 140.83 41463.18 88888.00 2023-11-23 11:56:18.000 327 22432.39 140.86 41463.22 88888.00 2023-11-23 11:56:19.000 327 22432.36 140.88 41463.25 88888.00 2023-11-23 11:56:20.000 327 22432.36 140.88 41463.30 47525.43 2023-11-23 11:56:21.000 327 22432.36 140.88 41463.38 88888.00 2023-11-23 11:56:22.000 327 22432.35 140.89 41463.37 88888.00 2023-11-23 11:56:23.000 327 22432.34 140.94 41463.33 88888.00 2023-11-23 11:56:24.000 327 22432.32 141.00 41463.38 88888.00 2023-11-23 11:56:25.000 327 22432.29 141.00 41463.40 47525.44 2023-11-23 11:56:26.000 327 22432.28 140.98 41463.35 88888.00 2023-11-23 11:56:27.000 327 22432.26 140.94 41463.32 88888.00 2023-11-23 11:56:28.000 327 22432.24 140.91 41463.37 88888.00 2023-11-23 11:56:29.000 327 22432.26 140.97 41463.43 88888.00 2023-11-23 11:56:30.000 327 22432.31 141.02 41463.40 47525.43 2023-11-23 11:56:31.000 327 22432.31 141.00 41463.34 88888.00 2023-11-23 11:56:32.000 327 22432.31 141.00 41463.39 88888.00 2023-11-23 11:56:33.000 327 22432.32 141.02 41463.43 88888.00 2023-11-23 11:56:34.000 327 22432.33 140.99 41463.39 88888.00 2023-11-23 11:56:35.000 327 22432.30 140.97 41463.36 47525.44 2023-11-23 11:56:36.000 327 22432.25 140.95 41463.37 88888.00 2023-11-23 11:56:37.000 327 22432.25 140.96 41463.38 88888.00 2023-11-23 11:56:38.000 327 22432.28 140.94 41463.40 88888.00 2023-11-23 11:56:39.000 327 22432.28 140.88 41463.43 88888.00 2023-11-23 11:56:40.000 327 22432.31 140.90 41463.49 47525.55 2023-11-23 11:56:41.000 327 22432.33 140.94 41463.47 88888.00 2023-11-23 11:56:42.000 327 22432.32 140.90 41463.36 88888.00 2023-11-23 11:56:43.000 327 22432.35 140.87 41463.31 88888.00 2023-11-23 11:56:44.000 327 22432.41 140.86 41463.28 88888.00 2023-11-23 11:56:45.000 327 22432.41 140.84 41463.27 47525.60 2023-11-23 11:56:46.000 327 22432.39 140.84 41463.29 88888.00 2023-11-23 11:56:47.000 327 22432.43 140.78 41463.30 88888.00 2023-11-23 11:56:48.000 327 22432.52 140.69 41463.37 88888.00 2023-11-23 11:56:49.000 327 22432.57 140.63 41463.48 88888.00 2023-11-23 11:56:50.000 327 22432.57 140.60 41463.46 47525.67 2023-11-23 11:56:51.000 327 22432.55 140.58 41463.39 88888.00 2023-11-23 11:56:52.000 327 22432.56 140.54 41463.40 88888.00 2023-11-23 11:56:53.000 327 22432.61 140.50 41463.46 88888.00 2023-11-23 11:56:54.000 327 22432.65 140.50 41463.47 88888.00 2023-11-23 11:56:55.000 327 22432.68 140.52 41463.44 47525.73 2023-11-23 11:56:56.000 327 22432.77 140.54 41463.45 88888.00 2023-11-23 11:56:57.000 327 22432.86 140.56 41463.50 88888.00 2023-11-23 11:56:58.000 327 22432.87 140.52 41463.50 88888.00 2023-11-23 11:56:59.000 327 22432.84 140.45 41463.50 88888.00 2023-11-23 11:57:00.000 327 22432.85 140.41 41463.56 47525.82 2023-11-23 11:57:01.000 327 22432.86 140.37 41463.53 88888.00 2023-11-23 11:57:02.000 327 22432.85 140.34 41463.44 88888.00 2023-11-23 11:57:03.000 327 22432.85 140.37 41463.42 88888.00 2023-11-23 11:57:04.000 327 22432.84 140.38 41463.45 88888.00 2023-11-23 11:57:05.000 327 22432.84 140.39 41463.45 47525.86 2023-11-23 11:57:06.000 327 22432.88 140.38 41463.39 88888.00 2023-11-23 11:57:07.000 327 22432.92 140.33 41463.31 88888.00 2023-11-23 11:57:08.000 327 22432.96 140.33 41463.31 88888.00 2023-11-23 11:57:09.000 327 22432.96 140.34 41463.36 88888.00 2023-11-23 11:57:10.000 327 22432.92 140.28 41463.31 47525.92 2023-11-23 11:57:11.000 327 22432.89 140.22 41463.25 88888.00 2023-11-23 11:57:12.000 327 22432.87 140.19 41463.25 88888.00 2023-11-23 11:57:13.000 327 22432.87 140.20 41463.31 88888.00 2023-11-23 11:57:14.000 327 22432.91 140.29 41463.40 88888.00 2023-11-23 11:57:15.000 327 22432.95 140.39 41463.43 47525.98 2023-11-23 11:57:16.000 327 22432.98 140.41 41463.41 88888.00 2023-11-23 11:57:17.000 327 22433.00 140.33 41463.43 88888.00 2023-11-23 11:57:18.000 327 22433.01 140.24 41463.38 88888.00 2023-11-23 11:57:19.000 327 22433.00 140.24 41463.34 88888.00 2023-11-23 11:57:20.000 327 22433.02 140.31 41463.36 47525.97 2023-11-23 11:57:21.000 327 22433.09 140.38 41463.44 88888.00 2023-11-23 11:57:22.000 327 22433.17 140.45 41463.52 88888.00 2023-11-23 11:57:23.000 327 22433.14 140.45 41463.53 88888.00 2023-11-23 11:57:24.000 327 22433.02 140.41 41463.45 88888.00 2023-11-23 11:57:25.000 327 22432.97 140.43 41463.46 47525.96 2023-11-23 11:57:26.000 327 22432.95 140.44 41463.46 88888.00 2023-11-23 11:57:27.000 327 22432.90 140.38 41463.36 88888.00 2023-11-23 11:57:28.000 327 22432.84 140.34 41463.29 88888.00 2023-11-23 11:57:29.000 327 22432.81 140.38 41463.32 88888.00 2023-11-23 11:57:30.000 327 22432.83 140.43 41463.40 47525.95 2023-11-23 11:57:31.000 327 22432.84 140.45 41463.43 88888.00 2023-11-23 11:57:32.000 327 22432.83 140.42 41463.43 88888.00 2023-11-23 11:57:33.000 327 22432.81 140.39 41463.44 88888.00 2023-11-23 11:57:34.000 327 22432.77 140.35 41463.43 88888.00 2023-11-23 11:57:35.000 327 22432.75 140.31 41463.41 47525.94 2023-11-23 11:57:36.000 327 22432.76 140.30 41463.44 88888.00 2023-11-23 11:57:37.000 327 22432.77 140.31 41463.50 88888.00 2023-11-23 11:57:38.000 327 22432.76 140.29 41463.58 88888.00 2023-11-23 11:57:39.000 327 22432.72 140.25 41463.55 88888.00 2023-11-23 11:57:40.000 327 22432.67 140.22 41463.44 47525.91 2023-11-23 11:57:41.000 327 22432.67 140.23 41463.41 88888.00 2023-11-23 11:57:42.000 327 22432.69 140.24 41463.48 88888.00 2023-11-23 11:57:43.000 327 22432.68 140.24 41463.54 88888.00 2023-11-23 11:57:44.000 327 22432.63 140.22 41463.55 88888.00 2023-11-23 11:57:45.000 327 22432.64 140.16 41463.55 47525.91 2023-11-23 11:57:46.000 327 22432.69 140.14 41463.64 88888.00 2023-11-23 11:57:47.000 327 22432.68 140.14 41463.68 88888.00 2023-11-23 11:57:48.000 327 22432.56 140.09 41463.57 88888.00 2023-11-23 11:57:49.000 327 22432.44 140.06 41463.48 88888.00 2023-11-23 11:57:50.000 327 22432.43 140.08 41463.52 47525.90 2023-11-23 11:57:51.000 327 22432.46 140.09 41463.60 88888.00 2023-11-23 11:57:52.000 327 22432.48 140.04 41463.62 88888.00 2023-11-23 11:57:53.000 327 22432.49 139.96 41463.56 88888.00 2023-11-23 11:57:54.000 327 22432.52 139.90 41463.52 88888.00 2023-11-23 11:57:55.000 327 22432.60 139.92 41463.58 47525.90 2023-11-23 11:57:56.000 327 22432.65 139.93 41463.63 88888.00 2023-11-23 11:57:57.000 327 22432.62 139.88 41463.60 88888.00 2023-11-23 11:57:58.000 327 22432.59 139.83 41463.56 88888.00 2023-11-23 11:57:59.000 327 22432.63 139.79 41463.59 88888.00 2023-11-23 11:58:00.000 327 22432.68 139.75 41463.62 47525.97 2023-11-23 11:58:01.000 327 22432.69 139.67 41463.54 88888.00 2023-11-23 11:58:02.000 327 22432.70 139.59 41463.44 88888.00 2023-11-23 11:58:03.000 327 22432.77 139.61 41463.49 88888.00 2023-11-23 11:58:04.000 327 22432.81 139.63 41463.57 88888.00 2023-11-23 11:58:05.000 327 22432.81 139.59 41463.57 47526.06 2023-11-23 11:58:06.000 327 22432.85 139.56 41463.57 88888.00 2023-11-23 11:58:07.000 327 22432.94 139.53 41463.64 88888.00 2023-11-23 11:58:08.000 327 22432.97 139.46 41463.68 88888.00 2023-11-23 11:58:09.000 327 22432.96 139.37 41463.64 88888.00 2023-11-23 11:58:10.000 327 22432.96 139.33 41463.61 47526.19 2023-11-23 11:58:11.000 327 22432.95 139.34 41463.65 88888.00 2023-11-23 11:58:12.000 327 22432.94 139.32 41463.69 88888.00 2023-11-23 11:58:13.000 327 22432.93 139.23 41463.64 88888.00 2023-11-23 11:58:14.000 327 22432.92 139.14 41463.56 88888.00 2023-11-23 11:58:15.000 327 22432.91 139.12 41463.57 47526.17 2023-11-23 11:58:16.000 327 22432.92 139.10 41463.62 88888.00 2023-11-23 11:58:17.000 327 22432.94 139.06 41463.60 88888.00 2023-11-23 11:58:18.000 327 22432.96 139.04 41463.59 88888.00 2023-11-23 11:58:19.000 327 22432.99 139.07 41463.67 88888.00 2023-11-23 11:58:20.000 327 22433.03 139.12 41463.72 47526.23 2023-11-23 11:58:21.000 327 22433.01 139.10 41463.62 88888.00 2023-11-23 11:58:22.000 327 22432.94 139.05 41463.50 88888.00 2023-11-23 11:58:23.000 327 22432.92 139.03 41463.52 88888.00 2023-11-23 11:58:24.000 327 22432.93 138.96 41463.54 88888.00 2023-11-23 11:58:25.000 327 22432.96 138.91 41463.55 47526.25 2023-11-23 11:58:26.000 327 22432.97 138.97 41463.65 88888.00 2023-11-23 11:58:27.000 327 22432.99 139.02 41463.71 88888.00 2023-11-23 11:58:28.000 327 22433.07 139.04 41463.73 88888.00 2023-11-23 11:58:29.000 327 22433.12 139.10 41463.79 88888.00 2023-11-23 11:58:30.000 327 22433.08 139.16 41463.80 47526.26 2023-11-23 11:58:31.000 327 22433.03 139.16 41463.74 88888.00 2023-11-23 11:58:32.000 327 22433.03 139.07 41463.69 88888.00 2023-11-23 11:58:33.000 327 22433.04 138.98 41463.68 88888.00 2023-11-23 11:58:34.000 327 22433.03 138.97 41463.69 88888.00 2023-11-23 11:58:35.000 327 22433.02 139.00 41463.70 47526.26 2023-11-23 11:58:36.000 327 22433.04 139.05 41463.76 88888.00 2023-11-23 11:58:37.000 327 22433.07 139.10 41463.86 88888.00 2023-11-23 11:58:38.000 327 22433.07 139.10 41463.93 88888.00 2023-11-23 11:58:39.000 327 22433.10 139.08 41463.95 88888.00 2023-11-23 11:58:40.000 327 22433.11 139.00 41463.89 47526.28 2023-11-23 11:58:41.000 327 22433.08 138.89 41463.84 88888.00 2023-11-23 11:58:42.000 327 22433.06 138.86 41463.88 88888.00 2023-11-23 11:58:43.000 327 22433.09 138.90 41463.93 88888.00 2023-11-23 11:58:44.000 327 22433.15 138.94 41463.95 88888.00 2023-11-23 11:58:45.000 327 22433.17 138.98 41464.00 47526.31 2023-11-23 11:58:46.000 327 22433.15 138.99 41464.01 88888.00 2023-11-23 11:58:47.000 327 22433.13 138.95 41463.98 88888.00 2023-11-23 11:58:48.000 327 22433.15 138.88 41463.96 88888.00 2023-11-23 11:58:49.000 327 22433.15 138.81 41463.89 88888.00 2023-11-23 11:58:50.000 327 22433.15 138.74 41463.85 47526.38 2023-11-23 11:58:51.000 327 22433.20 138.73 41463.94 88888.00 2023-11-23 11:58:52.000 327 22433.30 138.74 41464.02 88888.00 2023-11-23 11:58:53.000 327 22433.39 138.71 41464.04 88888.00 2023-11-23 11:58:54.000 327 22433.42 138.65 41464.06 88888.00 2023-11-23 11:58:55.000 327 22433.41 138.63 41464.11 47526.42 2023-11-23 11:58:56.000 327 22433.39 138.66 41464.12 88888.00 2023-11-23 11:58:57.000 327 22433.35 138.59 41464.02 88888.00 2023-11-23 11:58:58.000 327 22433.31 138.50 41463.95 88888.00 2023-11-23 11:58:59.000 327 22433.31 138.48 41464.00 88888.00 2023-11-23 11:59:00.000 327 22433.31 138.47 41464.02 47526.51 2023-11-23 11:59:01.000 327 22433.35 138.45 41463.98 88888.00 2023-11-23 11:59:02.000 327 22433.44 138.44 41463.98 88888.00 2023-11-23 11:59:03.000 327 22433.49 138.43 41464.04 88888.00 2023-11-23 11:59:04.000 327 22433.50 138.40 41464.11 88888.00 2023-11-23 11:59:05.000 327 22433.49 138.38 41464.11 47526.54 2023-11-23 11:59:06.000 327 22433.49 138.37 41464.07 88888.00 2023-11-23 11:59:07.000 327 22433.53 138.41 41464.09 88888.00 2023-11-23 11:59:08.000 327 22433.54 138.46 41464.12 88888.00 2023-11-23 11:59:09.000 327 22433.48 138.46 41464.07 88888.00 2023-11-23 11:59:10.000 327 22433.41 138.44 41463.98 47526.59 2023-11-23 11:59:11.000 327 22433.39 138.44 41463.94 88888.00 2023-11-23 11:59:12.000 327 22433.40 138.47 41463.96 88888.00 2023-11-23 11:59:13.000 327 22433.38 138.46 41463.99 88888.00 2023-11-23 11:59:14.000 327 22433.32 138.38 41464.00 88888.00 2023-11-23 11:59:15.000 327 22433.27 138.36 41463.98 47526.54 2023-11-23 11:59:16.000 327 22433.27 138.37 41463.95 88888.00 2023-11-23 11:59:17.000 327 22433.30 138.32 41463.96 88888.00 2023-11-23 11:59:18.000 327 22433.34 138.32 41464.05 88888.00 2023-11-23 11:59:19.000 327 22433.35 138.34 41464.09 88888.00 2023-11-23 11:59:20.000 327 22433.31 138.29 41464.00 47526.56 2023-11-23 11:59:21.000 327 22433.28 138.24 41463.99 88888.00 2023-11-23 11:59:22.000 327 22433.26 138.19 41464.05 88888.00 2023-11-23 11:59:23.000 327 22433.23 138.13 41464.07 88888.00 2023-11-23 11:59:24.000 327 22433.19 138.09 41464.09 88888.00 2023-11-23 11:59:25.000 327 22433.21 138.04 41464.14 47526.64 2023-11-23 11:59:26.000 327 22433.30 138.01 41464.18 88888.00 2023-11-23 11:59:27.000 327 22433.39 138.01 41464.16 88888.00 2023-11-23 11:59:28.000 327 22433.42 138.02 41464.17 88888.00 2023-11-23 11:59:29.000 327 22433.41 138.00 41464.25 88888.00 2023-11-23 11:59:30.000 327 22433.39 137.92 41464.27 47526.71 2023-11-23 11:59:31.000 327 22433.35 137.82 41464.19 88888.00 2023-11-23 11:59:32.000 327 22433.33 137.74 41464.17 88888.00 2023-11-23 11:59:33.000 327 22433.38 137.68 41464.16 88888.00 2023-11-23 11:59:34.000 327 22433.48 137.67 41464.16 88888.00 2023-11-23 11:59:35.000 327 22433.54 137.70 41464.14 47526.78 2023-11-23 11:59:36.000 327 22433.52 137.68 41464.03 88888.00 2023-11-23 11:59:37.000 327 22433.48 137.60 41463.95 88888.00 2023-11-23 11:59:38.000 327 22433.49 137.52 41464.02 88888.00 2023-11-23 11:59:39.000 327 22433.50 137.48 41464.14 88888.00 2023-11-23 11:59:40.000 327 22433.51 137.50 41464.21 47526.77 2023-11-23 11:59:41.000 327 22433.53 137.51 41464.22 88888.00 2023-11-23 11:59:42.000 327 22433.56 137.46 41464.22 88888.00 2023-11-23 11:59:43.000 327 22433.59 137.43 41464.24 88888.00 2023-11-23 11:59:44.000 327 22433.62 137.45 41464.28 88888.00 2023-11-23 11:59:45.000 327 22433.59 137.46 41464.32 47526.83 2023-11-23 11:59:46.000 327 22433.52 137.41 41464.33 88888.00 2023-11-23 11:59:47.000 327 22433.49 137.30 41464.27 88888.00 2023-11-23 11:59:48.000 327 22433.53 137.24 41464.19 88888.00 2023-11-23 11:59:49.000 327 22433.58 137.25 41464.19 88888.00 2023-11-23 11:59:50.000 327 22433.61 137.22 41464.19 47526.87 2023-11-23 11:59:51.000 327 22433.69 137.18 41464.23 88888.00 2023-11-23 11:59:52.000 327 22433.78 137.20 41464.31 88888.00 2023-11-23 11:59:53.000 327 22433.81 137.21 41464.30 88888.00 2023-11-23 11:59:54.000 327 22433.82 137.17 41464.19 88888.00 2023-11-23 11:59:55.000 327 22433.80 137.07 41464.09 47526.92 2023-11-23 11:59:56.000 327 22433.80 137.04 41464.10 88888.00 2023-11-23 11:59:57.000 327 22433.84 137.11 41464.20 88888.00 2023-11-23 11:59:58.000 327 22433.84 137.10 41464.28 88888.00 2023-11-23 11:59:59.000 327 22433.82 137.02 41464.34 88888.00 2023-11-23 12:00:00.000 327 22433.87 137.02 41464.36 47527.03 2023-11-23 12:00:01.000 327 22433.92 137.06 41464.32 88888.00 2023-11-23 12:00:02.000 327 22433.94 137.11 41464.34 88888.00 2023-11-23 12:00:03.000 327 22433.95 137.10 41464.39 88888.00 2023-11-23 12:00:04.000 327 22433.95 136.98 41464.35 88888.00 2023-11-23 12:00:05.000 327 22433.97 136.87 41464.32 47527.03 2023-11-23 12:00:06.000 327 22433.99 136.88 41464.37 88888.00 2023-11-23 12:00:07.000 327 22433.99 136.96 41464.43 88888.00 2023-11-23 12:00:08.000 327 22434.03 137.02 41464.47 88888.00 2023-11-23 12:00:09.000 327 22434.09 137.00 41464.45 88888.00 2023-11-23 12:00:10.000 327 22434.08 136.96 41464.38 47526.99 2023-11-23 12:00:11.000 327 22434.03 136.96 41464.34 88888.00 2023-11-23 12:00:12.000 327 22434.00 136.96 41464.32 88888.00 2023-11-23 12:00:13.000 327 22433.97 136.91 41464.23 88888.00 2023-11-23 12:00:14.000 327 22433.92 136.79 41464.15 88888.00 2023-11-23 12:00:15.000 327 22433.90 136.73 41464.13 47527.04 2023-11-23 12:00:16.000 327 22433.93 136.82 41464.21 88888.00 2023-11-23 12:00:17.000 327 22433.97 136.91 41464.37 88888.00 2023-11-23 12:00:18.000 327 22433.96 136.85 41464.43 88888.00 2023-11-23 12:00:19.000 327 22433.93 136.76 41464.41 88888.00 2023-11-23 12:00:20.000 327 22433.92 136.74 41464.38 47527.09 2023-11-23 12:00:21.000 327 22433.93 136.72 41464.28 88888.00 2023-11-23 12:00:22.000 327 22433.92 136.68 41464.21 88888.00 2023-11-23 12:00:23.000 327 22433.90 136.62 41464.25 88888.00 2023-11-23 12:00:24.000 327 22433.90 136.56 41464.36 88888.00 2023-11-23 12:00:25.000 327 22433.96 136.56 41464.44 47527.19 2023-11-23 12:00:26.000 327 22434.06 136.60 41464.41 88888.00 2023-11-23 12:00:27.000 327 22434.13 136.62 41464.36 88888.00 2023-11-23 12:00:28.000 327 22434.14 136.59 41464.36 88888.00 2023-11-23 12:00:29.000 327 22434.12 136.51 41464.39 88888.00 2023-11-23 12:00:30.000 327 22434.14 136.48 41464.47 47527.27 2023-11-23 12:00:31.000 327 22434.20 136.53 41464.55 88888.00 2023-11-23 12:00:32.000 327 22434.28 136.59 41464.59 88888.00 2023-11-23 12:00:33.000 327 22434.35 136.60 41464.64 88888.00 2023-11-23 12:00:34.000 327 22434.34 136.57 41464.66 88888.00 2023-11-23 12:00:35.000 327 22434.29 136.53 41464.61 47527.30 2023-11-23 12:00:36.000 327 22434.26 136.49 41464.57 88888.00 2023-11-23 12:00:37.000 327 22434.25 136.44 41464.52 88888.00 2023-11-23 12:00:38.000 327 22434.24 136.43 41464.46 88888.00 2023-11-23 12:00:39.000 327 22434.20 136.46 41464.46 88888.00 2023-11-23 12:00:40.000 327 22434.19 136.50 41464.50 47527.26 2023-11-23 12:00:41.000 327 22434.25 136.57 41464.64 88888.00 2023-11-23 12:00:42.000 327 22434.25 136.62 41464.77 88888.00 2023-11-23 12:00:43.000 327 22434.19 136.62 41464.74 88888.00 2023-11-23 12:00:44.000 327 22434.17 136.62 41464.62 88888.00 2023-11-23 12:00:45.000 327 22434.18 136.62 41464.54 47527.23 2023-11-23 12:00:46.000 327 22434.19 136.60 41464.53 88888.00 2023-11-23 12:00:47.000 327 22434.19 136.55 41464.53 88888.00 2023-11-23 12:00:48.000 327 22434.19 136.50 41464.55 88888.00 2023-11-23 12:00:49.000 327 22434.20 136.47 41464.61 88888.00 2023-11-23 12:00:50.000 327 22434.22 136.47 41464.64 47527.32 2023-11-23 12:00:51.000 327 22434.24 136.47 41464.66 88888.00 2023-11-23 12:00:52.000 327 22434.30 136.46 41464.67 88888.00 2023-11-23 12:00:53.000 327 22434.34 136.36 41464.61 88888.00 2023-11-23 12:00:54.000 327 22434.34 136.22 41464.48 88888.00 2023-11-23 12:00:55.000 327 22434.34 136.16 41464.34 47527.44 2023-11-23 12:00:56.000 327 22434.35 136.14 41464.32 88888.00 2023-11-23 12:00:57.000 327 22434.37 136.14 41464.45 88888.00 2023-11-23 12:00:58.000 327 22434.43 136.17 41464.61 88888.00 2023-11-23 12:00:59.000 327 22434.53 136.19 41464.67 88888.00 2023-11-23 12:01:00.000 327 22434.61 136.14 41464.68 47527.54 2023-11-23 12:01:01.000 327 22434.66 136.07 41464.72 88888.00 2023-11-23 12:01:02.000 327 22434.68 135.99 41464.74 88888.00 2023-11-23 12:01:03.000 327 22434.72 135.88 41464.69 88888.00 2023-11-23 12:01:04.000 327 22434.77 135.76 41464.60 88888.00 2023-11-23 12:01:05.000 327 22434.85 135.70 41464.59 47527.68 2023-11-23 12:01:06.000 327 22434.96 135.74 41464.72 88888.00 2023-11-23 12:01:07.000 327 22435.03 135.80 41464.86 88888.00 2023-11-23 12:01:08.000 327 22435.03 135.80 41464.93 88888.00 2023-11-23 12:01:09.000 327 22435.01 135.74 41464.90 88888.00 2023-11-23 12:01:10.000 327 22435.02 135.69 41464.82 47527.77 2023-11-23 12:01:11.000 327 22435.08 135.64 41464.71 88888.00 2023-11-23 12:01:12.000 327 22435.17 135.61 41464.64 88888.00 2023-11-23 12:01:13.000 327 22435.21 135.60 41464.65 88888.00 2023-11-23 12:01:14.000 327 22435.24 135.58 41464.73 88888.00 2023-11-23 12:01:15.000 327 22435.26 135.54 41464.80 47527.86 2023-11-23 12:01:16.000 327 22435.31 135.53 41464.80 88888.00 2023-11-23 12:01:17.000 327 22435.40 135.56 41464.73 88888.00 2023-11-23 12:01:18.000 327 22435.46 135.55 41464.64 88888.00 2023-11-23 12:01:19.000 327 22435.47 135.49 41464.63 88888.00 2023-11-23 12:01:20.000 327 22435.45 135.44 41464.69 47527.95 2023-11-23 12:01:21.000 327 22435.43 135.42 41464.71 88888.00 2023-11-23 12:01:22.000 327 22435.46 135.42 41464.74 88888.00 2023-11-23 12:01:23.000 327 22435.53 135.46 41464.83 88888.00 2023-11-23 12:01:24.000 327 22435.56 135.49 41464.91 88888.00 2023-11-23 12:01:25.000 327 22435.58 135.50 41464.94 47528.03 2023-11-23 12:01:26.000 327 22435.63 135.49 41464.94 88888.00 2023-11-23 12:01:27.000 327 22435.65 135.43 41464.89 88888.00 2023-11-23 12:01:28.000 327 22435.57 135.32 41464.77 88888.00 2023-11-23 12:01:29.000 327 22435.47 135.23 41464.67 88888.00 2023-11-23 12:01:30.000 327 22435.47 135.20 41464.66 47528.04 2023-11-23 12:01:31.000 327 22435.52 135.25 41464.74 88888.00 2023-11-23 12:01:32.000 327 22435.54 135.28 41464.80 88888.00 2023-11-23 12:01:33.000 327 22435.51 135.25 41464.74 88888.00 2023-11-23 12:01:34.000 327 22435.46 135.20 41464.69 88888.00 2023-11-23 12:01:35.000 327 22435.45 135.16 41464.71 47528.04 2023-11-23 12:01:36.000 327 22435.47 135.10 41464.68 88888.00 2023-11-23 12:01:37.000 327 22435.47 135.06 41464.59 88888.00 2023-11-23 12:01:38.000 327 22435.42 135.05 41464.56 88888.00 2023-11-23 12:01:39.000 327 22435.42 135.07 41464.67 88888.00 2023-11-23 12:01:40.000 327 22435.48 135.13 41464.81 47528.07 2023-11-23 12:01:41.000 327 22435.52 135.18 41464.88 88888.00 2023-11-23 12:01:42.000 327 22435.54 135.19 41464.93 88888.00 2023-11-23 12:01:43.000 327 22435.53 135.18 41464.94 88888.00 2023-11-23 12:01:44.000 327 22435.52 135.12 41464.87 88888.00 2023-11-23 12:01:45.000 327 22435.50 135.03 41464.78 47528.15 2023-11-23 12:01:46.000 327 22435.50 134.99 41464.79 88888.00 2023-11-23 12:01:47.000 327 22435.58 135.06 41464.89 88888.00 2023-11-23 12:01:48.000 327 22435.66 135.12 41464.98 88888.00 2023-11-23 12:01:49.000 327 22435.70 135.11 41464.96 88888.00 2023-11-23 12:01:50.000 327 22435.76 135.09 41464.91 47528.22 2023-11-23 12:01:51.000 327 22435.80 135.05 41464.88 88888.00 2023-11-23 12:01:52.000 327 22435.79 134.94 41464.80 88888.00 2023-11-23 12:01:53.000 327 22435.77 134.86 41464.66 88888.00 2023-11-23 12:01:54.000 327 22435.72 134.89 41464.56 88888.00 2023-11-23 12:01:55.000 327 22435.70 134.94 41464.58 47528.32 2023-11-23 12:01:56.000 327 22435.78 134.97 41464.77 88888.00 2023-11-23 12:01:57.000 327 22435.95 135.05 41465.02 88888.00 2023-11-23 12:01:58.000 327 22436.11 135.13 41465.16 88888.00 2023-11-23 12:01:59.000 327 22436.15 135.07 41465.09 88888.00 2023-11-23 12:02:00.000 327 22436.08 134.94 41464.94 47528.39 2023-11-23 12:02:01.000 327 22436.09 134.88 41464.90 88888.00 2023-11-23 12:02:02.000 327 22436.17 134.89 41464.95 88888.00 2023-11-23 12:02:03.000 327 22436.26 134.88 41464.95 88888.00 2023-11-23 12:02:04.000 327 22436.36 134.87 41464.94 88888.00 2023-11-23 12:02:05.000 327 22436.43 134.91 41464.96 47528.54 2023-11-23 12:02:06.000 327 22436.42 134.97 41464.93 88888.00 2023-11-23 12:02:07.000 327 22436.40 134.99 41464.91 88888.00 2023-11-23 12:02:08.000 327 22436.44 134.99 41464.94 88888.00 2023-11-23 12:02:09.000 327 22436.48 134.94 41464.91 88888.00 2023-11-23 12:02:10.000 327 22436.46 134.86 41464.83 47528.62 2023-11-23 12:02:11.000 327 22436.43 134.81 41464.82 88888.00 2023-11-23 12:02:12.000 327 22436.48 134.82 41464.89 88888.00 2023-11-23 12:02:13.000 327 22436.59 134.87 41465.00 88888.00 2023-11-23 12:02:14.000 327 22436.69 134.91 41465.10 88888.00 2023-11-23 12:02:15.000 327 22436.71 134.90 41465.11 47528.71 2023-11-23 12:02:16.000 327 22436.67 134.90 41465.06 88888.00 2023-11-23 12:02:17.000 327 22436.59 134.84 41464.96 88888.00 2023-11-23 12:02:18.000 327 22436.53 134.72 41464.85 88888.00 2023-11-23 12:02:19.000 327 22436.53 134.66 41464.86 88888.00 2023-11-23 12:02:20.000 327 22436.55 134.73 41465.02 47528.73 2023-11-23 12:02:21.000 327 22436.56 134.85 41465.17 88888.00 2023-11-23 12:02:22.000 327 22436.59 134.94 41465.21 88888.00 2023-11-23 12:02:23.000 327 22436.57 134.98 41465.21 88888.00 2023-11-23 12:02:24.000 327 22436.47 134.91 41465.20 88888.00 2023-11-23 12:02:25.000 327 22436.36 134.76 41465.07 47528.70 2023-11-23 12:02:26.000 327 22436.33 134.65 41464.84 88888.00 2023-11-23 12:02:27.000 327 22436.35 134.64 41464.75 88888.00 2023-11-23 12:02:28.000 327 22436.38 134.66 41464.88 88888.00 2023-11-23 12:02:29.000 327 22436.39 134.64 41465.00 88888.00 2023-11-23 12:02:30.000 327 22436.40 134.63 41465.05 47528.74 2023-11-23 12:02:31.000 327 22436.43 134.69 41465.10 88888.00 2023-11-23 12:02:32.000 327 22436.44 134.75 41465.07 88888.00 2023-11-23 12:02:33.000 327 22436.46 134.77 41465.02 88888.00 2023-11-23 12:02:34.000 327 22436.45 134.75 41465.05 88888.00 2023-11-23 12:02:35.000 327 22436.40 134.70 41465.08 47528.78 2023-11-23 12:02:36.000 327 22436.36 134.66 41465.09 88888.00 2023-11-23 12:02:37.000 327 22436.35 134.64 41465.10 88888.00 2023-11-23 12:02:38.000 327 22436.37 134.66 41465.11 88888.00 2023-11-23 12:02:39.000 327 22436.38 134.68 41465.10 88888.00 2023-11-23 12:02:40.000 327 22436.38 134.69 41465.11 47528.75 2023-11-23 12:02:41.000 327 22436.36 134.71 41465.16 88888.00 2023-11-23 12:02:42.000 327 22436.34 134.68 41465.15 88888.00 2023-11-23 12:02:43.000 327 22436.34 134.63 41465.11 88888.00 2023-11-23 12:02:44.000 327 22436.36 134.64 41465.07 88888.00 2023-11-23 12:02:45.000 327 22436.38 134.64 41465.06 47528.76 2023-11-23 12:02:46.000 327 22436.38 134.68 41465.14 88888.00 2023-11-23 12:02:47.000 327 22436.35 134.79 41465.26 88888.00 2023-11-23 12:02:48.000 327 22436.29 134.84 41465.29 88888.00 2023-11-23 12:02:49.000 327 22436.23 134.82 41465.26 88888.00 2023-11-23 12:02:50.000 327 22436.16 134.78 41465.21 47528.69 2023-11-23 12:02:51.000 327 22436.12 134.72 41465.15 88888.00 2023-11-23 12:02:52.000 327 22436.12 134.63 41465.05 88888.00 2023-11-23 12:02:53.000 327 22436.13 134.61 41464.99 88888.00 2023-11-23 12:02:54.000 327 22436.17 134.70 41465.05 88888.00 2023-11-23 12:02:55.000 327 22436.23 134.76 41465.14 47528.71 2023-11-23 12:02:56.000 327 22436.22 134.73 41465.18 88888.00 2023-11-23 12:02:57.000 327 22436.16 134.66 41465.21 88888.00 2023-11-23 12:02:58.000 327 22436.15 134.63 41465.22 88888.00 2023-11-23 12:02:59.000 327 22436.17 134.62 41465.19 88888.00 2023-11-23 12:03:00.000 327 22436.18 134.58 41465.12 47528.73 2023-11-23 12:03:01.000 327 22436.20 134.53 41465.05 88888.00 2023-11-23 12:03:02.000 327 22436.28 134.56 41465.06 88888.00 2023-11-23 12:03:03.000 327 22436.38 134.64 41465.14 88888.00 2023-11-23 12:03:04.000 327 22436.41 134.62 41465.18 88888.00 2023-11-23 12:03:05.000 327 22436.39 134.57 41465.17 47528.86 2023-11-23 12:03:06.000 327 22436.40 134.52 41465.14 88888.00 2023-11-23 12:03:07.000 327 22436.44 134.46 41465.09 88888.00 2023-11-23 12:03:08.000 327 22436.48 134.43 41465.05 88888.00 2023-11-23 12:03:09.000 327 22436.50 134.44 41465.05 88888.00 2023-11-23 12:03:10.000 327 22436.53 134.45 41465.07 47528.91 2023-11-23 12:03:11.000 327 22436.59 134.49 41465.17 88888.00 2023-11-23 12:03:12.000 327 22436.65 134.53 41465.24 88888.00 2023-11-23 12:03:13.000 327 22436.71 134.47 41465.25 88888.00 2023-11-23 12:03:14.000 327 22436.76 134.34 41465.20 88888.00 2023-11-23 12:03:15.000 327 22436.76 134.21 41465.12 47528.97 2023-11-23 12:03:16.000 327 22436.71 134.12 41465.07 88888.00 2023-11-23 12:03:17.000 327 22436.69 134.09 41465.06 88888.00 2023-11-23 12:03:18.000 327 22436.69 134.10 41465.07 88888.00 2023-11-23 12:03:19.000 327 22436.71 134.13 41465.14 88888.00 2023-11-23 12:03:20.000 327 22436.74 134.17 41465.22 47529.03 2023-11-23 12:03:21.000 327 22436.77 134.19 41465.27 88888.00 2023-11-23 12:03:22.000 327 22436.79 134.17 41465.26 88888.00 2023-11-23 12:03:23.000 327 22436.79 134.09 41465.20 88888.00 2023-11-23 12:03:24.000 327 22436.76 133.98 41465.11 88888.00 2023-11-23 12:03:25.000 327 22436.72 133.88 41465.02 47529.05 2023-11-23 12:03:26.000 327 22436.68 133.83 41464.97 88888.00 2023-11-23 12:03:27.000 327 22436.66 133.85 41465.04 88888.00 2023-11-23 12:03:28.000 327 22436.73 133.93 41465.18 88888.00 2023-11-23 12:03:29.000 327 22436.84 134.00 41465.31 88888.00 2023-11-23 12:03:30.000 327 22436.88 133.99 41465.37 47529.10 2023-11-23 12:03:31.000 327 22436.85 133.94 41465.35 88888.00 2023-11-23 12:03:32.000 327 22436.78 133.90 41465.33 88888.00 2023-11-23 12:03:33.000 327 22436.74 133.86 41465.34 88888.00 2023-11-23 12:03:34.000 327 22436.76 133.85 41465.35 88888.00 2023-11-23 12:03:35.000 327 22436.74 133.83 41465.33 47529.10 2023-11-23 12:03:36.000 327 22436.67 133.83 41465.35 88888.00 2023-11-23 12:03:37.000 327 22436.63 133.88 41465.42 88888.00 2023-11-23 12:03:38.000 327 22436.59 133.93 41465.46 88888.00 2023-11-23 12:03:39.000 327 22436.56 133.91 41465.43 88888.00 2023-11-23 12:03:40.000 327 22436.53 133.83 41465.34 47529.06 2023-11-23 12:03:41.000 327 22436.53 133.74 41465.26 88888.00 2023-11-23 12:03:42.000 327 22436.56 133.69 41465.19 88888.00 2023-11-23 12:03:43.000 327 22436.59 133.70 41465.19 88888.00 2023-11-23 12:03:44.000 327 22436.58 133.75 41465.30 88888.00 2023-11-23 12:03:45.000 327 22436.57 133.81 41465.38 47529.01 2023-11-23 12:03:46.000 327 22436.55 133.83 41465.34 88888.00 2023-11-23 12:03:47.000 327 22436.52 133.85 41465.29 88888.00 2023-11-23 12:03:48.000 327 22436.47 133.87 41465.24 88888.00 2023-11-23 12:03:49.000 327 22436.40 133.86 41465.16 88888.00 2023-11-23 12:03:50.000 327 22436.34 133.84 41465.15 47528.99 2023-11-23 12:03:51.000 327 22436.36 133.83 41465.29 88888.00 2023-11-23 12:03:52.000 327 22436.42 133.80 41465.37 88888.00 2023-11-23 12:03:53.000 327 22436.43 133.79 41465.37 88888.00 2023-11-23 12:03:54.000 327 22436.40 133.81 41465.36 88888.00 2023-11-23 12:03:55.000 327 22436.37 133.79 41465.31 47528.98 2023-11-23 12:03:56.000 327 22436.38 133.76 41465.22 88888.00 2023-11-23 12:03:57.000 327 22436.40 133.78 41465.20 88888.00 2023-11-23 12:03:58.000 327 22436.42 133.85 41465.26 88888.00 2023-11-23 12:03:59.000 327 22436.45 133.89 41465.30 88888.00 2023-11-23 12:04:00.000 327 22436.48 133.84 41465.31 47529.02 2023-11-23 12:04:01.000 327 22436.47 133.79 41465.31 88888.00 2023-11-23 12:04:02.000 327 22436.48 133.80 41465.33 88888.00 2023-11-23 12:04:03.000 327 22436.52 133.83 41465.32 88888.00 2023-11-23 12:04:04.000 327 22436.52 133.84 41465.30 88888.00 2023-11-23 12:04:05.000 327 22436.45 133.82 41465.28 47529.03 2023-11-23 12:04:06.000 327 22436.38 133.79 41465.28 88888.00 2023-11-23 12:04:07.000 327 22436.36 133.75 41465.29 88888.00 2023-11-23 12:04:08.000 327 22436.39 133.74 41465.35 88888.00 2023-11-23 12:04:09.000 327 22436.41 133.75 41465.45 88888.00 2023-11-23 12:04:10.000 327 22436.40 133.75 41465.47 47529.02 2023-11-23 12:04:11.000 327 22436.38 133.73 41465.43 88888.00 2023-11-23 12:04:12.000 327 22436.37 133.73 41465.40 88888.00 2023-11-23 12:04:13.000 327 22436.35 133.72 41465.31 88888.00 2023-11-23 12:04:14.000 327 22436.29 133.65 41465.15 88888.00 2023-11-23 12:04:15.000 327 22436.24 133.56 41465.07 47529.02 2023-11-23 12:04:16.000 327 22436.26 133.54 41465.13 88888.00 2023-11-23 12:04:17.000 327 22436.32 133.58 41465.25 88888.00 2023-11-23 12:04:18.000 327 22436.37 133.63 41465.38 88888.00 2023-11-23 12:04:19.000 327 22436.41 133.68 41465.48 88888.00 2023-11-23 12:04:20.000 327 22436.44 133.74 41465.53 47529.06 2023-11-23 12:04:21.000 327 22436.46 133.76 41465.49 88888.00 2023-11-23 12:04:22.000 327 22436.40 133.70 41465.39 88888.00 2023-11-23 12:04:23.000 327 22436.34 133.61 41465.33 88888.00 2023-11-23 12:04:24.000 327 22436.33 133.56 41465.36 88888.00 2023-11-23 12:04:25.000 327 22436.39 133.55 41465.41 47529.07 2023-11-23 12:04:26.000 327 22436.45 133.55 41465.43 88888.00 2023-11-23 12:04:27.000 327 22436.47 133.56 41465.40 88888.00 2023-11-23 12:04:28.000 327 22436.48 133.56 41465.38 88888.00 2023-11-23 12:04:29.000 327 22436.53 133.61 41465.44 88888.00 2023-11-23 12:04:30.000 327 22436.58 133.66 41465.46 47529.09 2023-11-23 12:04:31.000 327 22436.59 133.59 41465.38 88888.00 2023-11-23 12:04:32.000 327 22436.57 133.48 41465.31 88888.00 2023-11-23 12:04:33.000 327 22436.57 133.46 41465.34 88888.00 2023-11-23 12:04:34.000 327 22436.59 133.49 41465.43 88888.00 2023-11-23 12:04:35.000 327 22436.58 133.49 41465.47 47529.11 2023-11-23 12:04:36.000 327 22436.54 133.46 41465.47 88888.00 2023-11-23 12:04:37.000 327 22436.52 133.48 41465.48 88888.00 2023-11-23 12:04:38.000 327 22436.49 133.54 41465.46 88888.00 2023-11-23 12:04:39.000 327 22436.48 133.54 41465.47 88888.00 2023-11-23 12:04:40.000 327 22436.52 133.51 41465.54 47529.09 2023-11-23 12:04:41.000 327 22436.57 133.47 41465.56 88888.00 2023-11-23 12:04:42.000 327 22436.57 133.44 41465.56 88888.00 2023-11-23 12:04:43.000 327 22436.58 133.48 41465.66 88888.00 2023-11-23 12:04:44.000 327 22436.62 133.55 41465.77 88888.00 2023-11-23 12:04:45.000 327 22436.65 133.58 41465.77 47529.12 2023-11-23 12:04:46.000 327 22436.61 133.56 41465.69 88888.00 2023-11-23 12:04:47.000 327 22436.48 133.52 41465.60 88888.00 2023-11-23 12:04:48.000 327 22436.37 133.47 41465.48 88888.00 2023-11-23 12:04:49.000 327 22436.36 133.49 41465.41 88888.00 2023-11-23 12:04:50.000 327 22436.42 133.57 41465.43 47529.05 2023-11-23 12:04:51.000 327 22436.44 133.63 41465.48 88888.00 2023-11-23 12:04:52.000 327 22436.37 133.68 41465.51 88888.00 2023-11-23 12:04:53.000 327 22436.31 133.72 41465.51 88888.00 2023-11-23 12:04:54.000 327 22436.34 133.74 41465.48 88888.00 2023-11-23 12:04:55.000 327 22436.38 133.71 41465.41 47529.05 2023-11-23 12:04:56.000 327 22436.38 133.66 41465.38 88888.00 2023-11-23 12:04:57.000 327 22436.34 133.67 41465.45 88888.00 2023-11-23 12:04:58.000 327 22436.32 133.69 41465.48 88888.00 2023-11-23 12:04:59.000 327 22436.31 133.62 41465.44 88888.00 2023-11-23 12:05:00.000 327 22436.31 133.54 41465.43 47529.03 2023-11-23 12:05:01.000 327 22436.28 133.53 41465.43 88888.00 2023-11-23 12:05:02.000 327 22436.26 133.58 41465.46 88888.00 2023-11-23 12:05:03.000 327 22436.26 133.60 41465.50 88888.00 2023-11-23 12:05:04.000 327 22436.24 133.60 41465.48 88888.00 2023-11-23 12:05:05.000 327 22436.20 133.63 41465.48 47529.03 2023-11-23 12:05:06.000 327 22436.19 133.69 41465.51 88888.00 2023-11-23 12:05:07.000 327 22436.18 133.69 41465.50 88888.00 2023-11-23 12:05:08.000 327 22436.17 133.68 41465.49 88888.00 2023-11-23 12:05:09.000 327 22436.15 133.70 41465.53 88888.00 2023-11-23 12:05:10.000 327 22436.12 133.72 41465.60 47529.00 2023-11-23 12:05:11.000 327 22436.07 133.70 41465.60 88888.00 2023-11-23 12:05:12.000 327 22436.03 133.67 41465.49 88888.00 2023-11-23 12:05:13.000 327 22436.03 133.67 41465.39 88888.00 2023-11-23 12:05:14.000 327 22436.03 133.68 41465.37 88888.00 2023-11-23 12:05:15.000 327 22435.99 133.66 41465.35 47528.96 2023-11-23 12:05:16.000 327 22435.96 133.62 41465.34 88888.00 2023-11-23 12:05:17.000 327 22435.94 133.56 41465.35 88888.00 2023-11-23 12:05:18.000 327 22435.93 133.50 41465.36 88888.00 2023-11-23 12:05:19.000 327 22435.96 133.48 41465.41 88888.00 2023-11-23 12:05:20.000 327 22435.98 133.52 41465.51 47528.96 2023-11-23 12:05:21.000 327 22435.98 133.51 41465.61 88888.00 2023-11-23 12:05:22.000 327 22436.01 133.44 41465.64 88888.00 2023-11-23 12:05:23.000 327 22436.05 133.36 41465.57 88888.00 2023-11-23 12:05:24.000 327 22436.08 133.35 41465.53 88888.00 2023-11-23 12:05:25.000 327 22436.12 133.40 41465.55 47529.05 2023-11-23 12:05:26.000 327 22436.15 133.42 41465.57 88888.00 2023-11-23 12:05:27.000 327 22436.13 133.38 41465.54 88888.00 2023-11-23 12:05:28.000 327 22436.12 133.37 41465.51 88888.00 2023-11-23 12:05:29.000 327 22436.15 133.38 41465.51 88888.00 2023-11-23 12:05:30.000 327 22436.17 133.34 41465.54 47529.12 2023-11-23 12:05:31.000 327 22436.21 133.31 41465.57 88888.00 2023-11-23 12:05:32.000 327 22436.24 133.34 41465.57 88888.00 2023-11-23 12:05:33.000 327 22436.27 133.37 41465.56 88888.00 2023-11-23 12:05:34.000 327 22436.32 133.36 41465.59 88888.00 2023-11-23 12:05:35.000 327 22436.33 133.32 41465.63 47529.16 2023-11-23 12:05:36.000 327 22436.30 133.27 41465.59 88888.00 2023-11-23 12:05:37.000 327 22436.29 133.25 41465.51 88888.00 2023-11-23 12:05:38.000 327 22436.31 133.27 41465.50 88888.00 2023-11-23 12:05:39.000 327 22436.35 133.30 41465.55 88888.00 2023-11-23 12:05:40.000 327 22436.35 133.27 41465.63 47529.23 2023-11-23 12:05:41.000 327 22436.31 133.18 41465.67 88888.00 2023-11-23 12:05:42.000 327 22436.25 133.13 41465.66 88888.00 2023-11-23 12:05:43.000 327 22436.25 133.19 41465.62 88888.00 2023-11-23 12:05:44.000 327 22436.28 133.25 41465.60 88888.00 2023-11-23 12:05:45.000 327 22436.26 133.25 41465.56 47529.20 2023-11-23 12:05:46.000 327 22436.19 133.23 41465.54 88888.00 2023-11-23 12:05:47.000 327 22436.16 133.24 41465.60 88888.00 2023-11-23 12:05:48.000 327 22436.16 133.22 41465.62 88888.00 2023-11-23 12:05:49.000 327 22436.18 133.20 41465.61 88888.00 2023-11-23 12:05:50.000 327 22436.18 133.21 41465.65 47529.08 2023-11-23 12:05:51.000 327 22436.15 133.24 41465.67 88888.00 2023-11-23 12:05:52.000 327 22436.13 133.29 41465.66 88888.00 2023-11-23 12:05:53.000 327 22436.08 133.32 41465.69 88888.00 2023-11-23 12:05:54.000 327 22435.99 133.30 41465.71 88888.00 2023-11-23 12:05:55.000 327 22435.92 133.25 41465.63 47529.02 2023-11-23 12:05:56.000 327 22435.88 133.23 41465.56 88888.00 2023-11-23 12:05:57.000 327 22435.84 133.28 41465.65 88888.00 2023-11-23 12:05:58.000 327 22435.82 133.30 41465.73 88888.00 2023-11-23 12:05:59.000 327 22435.81 133.25 41465.65 88888.00 2023-11-23 12:06:00.000 327 22435.78 133.22 41465.56 47528.98 2023-11-23 12:06:01.000 327 22435.76 133.23 41465.61 88888.00 2023-11-23 12:06:02.000 327 22435.78 133.24 41465.68 88888.00 2023-11-23 12:06:03.000 327 22435.84 133.24 41465.73 88888.00 2023-11-23 12:06:04.000 327 22435.89 133.26 41465.75 88888.00 2023-11-23 12:06:05.000 327 22435.90 133.27 41465.73 47528.99 2023-11-23 12:06:06.000 327 22435.87 133.27 41465.73 88888.00 2023-11-23 12:06:07.000 327 22435.84 133.25 41465.75 88888.00 2023-11-23 12:06:08.000 327 22435.87 133.22 41465.80 88888.00 2023-11-23 12:06:09.000 327 22435.90 133.17 41465.83 88888.00 2023-11-23 12:06:10.000 327 22435.90 133.12 41465.79 47529.03 2023-11-23 12:06:11.000 327 22435.90 133.08 41465.68 88888.00 2023-11-23 12:06:12.000 327 22435.89 133.03 41465.67 88888.00 2023-11-23 12:06:13.000 327 22435.87 132.98 41465.77 88888.00 2023-11-23 12:06:14.000 327 22435.88 132.93 41465.83 88888.00 2023-11-23 12:06:15.000 327 22435.91 132.91 41465.78 47529.13 2023-11-23 12:06:16.000 327 22435.89 132.89 41465.67 88888.00 2023-11-23 12:06:17.000 327 22435.87 132.89 41465.63 88888.00 2023-11-23 12:06:18.000 327 22435.89 132.92 41465.69 88888.00 2023-11-23 12:06:19.000 327 22435.95 132.95 41465.77 88888.00 2023-11-23 12:06:20.000 327 22436.01 132.97 41465.73 47529.14 2023-11-23 12:06:21.000 327 22436.02 132.94 41465.58 88888.00 2023-11-23 12:06:22.000 327 22435.97 132.88 41465.44 88888.00 2023-11-23 12:06:23.000 327 22435.90 132.82 41465.34 88888.00 2023-11-23 12:06:24.000 327 22435.89 132.80 41465.31 88888.00 2023-11-23 12:06:25.000 327 22435.94 132.80 41465.38 47529.16 2023-11-23 12:06:26.000 327 22435.97 132.79 41465.37 88888.00 2023-11-23 12:06:27.000 327 22435.99 132.81 41465.33 88888.00 2023-11-23 12:06:28.000 327 22436.01 132.86 41465.43 88888.00 2023-11-23 12:06:29.000 327 22436.01 132.87 41465.59 88888.00 2023-11-23 12:06:30.000 327 22435.98 132.83 41465.66 47529.21 2023-11-23 12:06:31.000 327 22435.97 132.82 41465.62 88888.00 2023-11-23 12:06:32.000 327 22435.96 132.83 41465.61 88888.00 2023-11-23 12:06:33.000 327 22435.94 132.86 41465.69 88888.00 2023-11-23 12:06:34.000 327 22435.94 132.90 41465.82 88888.00 2023-11-23 12:06:35.000 327 22435.95 132.86 41465.82 47529.19 2023-11-23 12:06:36.000 327 22435.90 132.76 41465.71 88888.00 2023-11-23 12:06:37.000 327 22435.82 132.72 41465.59 88888.00 2023-11-23 12:06:38.000 327 22435.80 132.77 41465.55 88888.00 2023-11-23 12:06:39.000 327 22435.90 132.86 41465.66 88888.00 2023-11-23 12:06:40.000 327 22435.97 132.88 41465.76 47529.25 2023-11-23 12:06:41.000 327 22435.94 132.81 41465.73 88888.00 2023-11-23 12:06:42.000 327 22435.90 132.78 41465.67 88888.00 2023-11-23 12:06:43.000 327 22435.94 132.82 41465.60 88888.00 2023-11-23 12:06:44.000 327 22435.96 132.84 41465.54 88888.00 2023-11-23 12:06:45.000 327 22435.95 132.86 41465.59 47529.29 2023-11-23 12:06:46.000 327 22435.95 132.86 41465.65 88888.00 2023-11-23 12:06:47.000 327 22435.98 132.81 41465.66 88888.00 2023-11-23 12:06:48.000 327 22436.05 132.80 41465.72 88888.00 2023-11-23 12:06:49.000 327 22436.13 132.85 41465.80 88888.00 2023-11-23 12:06:50.000 327 22436.17 132.89 41465.90 47529.33 2023-11-23 12:06:51.000 327 22436.18 132.93 41466.02 88888.00 2023-11-23 12:06:52.000 327 22436.20 132.95 41466.09 88888.00 2023-11-23 12:06:53.000 327 22436.19 132.92 41466.07 88888.00 2023-11-23 12:06:54.000 327 22436.14 132.86 41466.01 88888.00 2023-11-23 12:06:55.000 327 22436.12 132.84 41465.97 47529.34 2023-11-23 12:06:56.000 327 22436.12 132.84 41465.93 88888.00 2023-11-23 12:06:57.000 327 22436.11 132.80 41465.88 88888.00 2023-11-23 12:06:58.000 327 22436.13 132.76 41465.83 88888.00 2023-11-23 12:06:59.000 327 22436.14 132.73 41465.81 88888.00 2023-11-23 12:07:00.000 327 22436.10 132.68 41465.86 47529.35 2023-11-23 12:07:01.000 327 22436.06 132.68 41465.90 88888.00 2023-11-23 12:07:02.000 327 22436.06 132.73 41465.89 88888.00 2023-11-23 12:07:03.000 327 22436.04 132.72 41465.87 88888.00 2023-11-23 12:07:04.000 327 22436.00 132.70 41465.89 88888.00 2023-11-23 12:07:05.000 327 22435.96 132.74 41465.95 47529.33 2023-11-23 12:07:06.000 327 22435.92 132.75 41465.95 88888.00 2023-11-23 12:07:07.000 327 22435.90 132.72 41465.95 88888.00 2023-11-23 12:07:08.000 327 22435.90 132.75 41466.01 88888.00 2023-11-23 12:07:09.000 327 22435.89 132.81 41466.08 88888.00 2023-11-23 12:07:10.000 327 22435.86 132.84 41466.10 47529.28 2023-11-23 12:07:11.000 327 22435.82 132.79 41466.05 88888.00 2023-11-23 12:07:12.000 327 22435.79 132.70 41465.99 88888.00 2023-11-23 12:07:13.000 327 22435.78 132.61 41465.94 88888.00 2023-11-23 12:07:14.000 327 22435.77 132.56 41465.91 88888.00 2023-11-23 12:07:15.000 327 22435.70 132.56 41465.89 47529.24 2023-11-23 12:07:16.000 327 22435.65 132.63 41465.89 88888.00 2023-11-23 12:07:17.000 327 22435.66 132.70 41465.91 88888.00 2023-11-23 12:07:18.000 327 22435.70 132.74 41465.93 88888.00 2023-11-23 12:07:19.000 327 22435.72 132.73 41465.92 88888.00 2023-11-23 12:07:20.000 327 22435.71 132.67 41465.93 47529.23 2023-11-23 12:07:21.000 327 22435.69 132.66 41465.99 88888.00 2023-11-23 12:07:22.000 327 22435.66 132.65 41466.02 88888.00 2023-11-23 12:07:23.000 327 22435.60 132.62 41465.96 88888.00 2023-11-23 12:07:24.000 327 22435.56 132.59 41465.89 88888.00 2023-11-23 12:07:25.000 327 22435.53 132.60 41465.86 47529.19 2023-11-23 12:07:26.000 327 22435.56 132.62 41465.89 88888.00 2023-11-23 12:07:27.000 327 22435.62 132.64 41465.93 88888.00 2023-11-23 12:07:28.000 327 22435.61 132.62 41465.86 88888.00 2023-11-23 12:07:29.000 327 22435.56 132.58 41465.82 88888.00 2023-11-23 12:07:30.000 327 22435.60 132.59 41465.91 47529.19 2023-11-23 12:07:31.000 327 22435.64 132.61 41466.02 88888.00 2023-11-23 12:07:32.000 327 22435.58 132.60 41466.04 88888.00 2023-11-23 12:07:33.000 327 22435.54 132.58 41466.01 88888.00 2023-11-23 12:07:34.000 327 22435.59 132.58 41465.96 88888.00 2023-11-23 12:07:35.000 327 22435.63 132.56 41465.90 47529.22 2023-11-23 12:07:36.000 327 22435.60 132.50 41465.89 88888.00 2023-11-23 12:07:37.000 327 22435.60 132.44 41465.94 88888.00 2023-11-23 12:07:38.000 327 22435.66 132.43 41465.98 88888.00 2023-11-23 12:07:39.000 327 22435.71 132.47 41465.98 88888.00 2023-11-23 12:07:40.000 327 22435.74 132.52 41466.01 47529.25 2023-11-23 12:07:41.000 327 22435.74 132.51 41465.96 88888.00 2023-11-23 12:07:42.000 327 22435.72 132.49 41465.87 88888.00 2023-11-23 12:07:43.000 327 22435.74 132.50 41465.91 88888.00 2023-11-23 12:07:44.000 327 22435.82 132.53 41466.04 88888.00 2023-11-23 12:07:45.000 327 22435.83 132.49 41466.05 47529.35 2023-11-23 12:07:46.000 327 22435.77 132.38 41465.98 88888.00 2023-11-23 12:07:47.000 327 22435.81 132.32 41465.96 88888.00 2023-11-23 12:07:48.000 327 22435.90 132.36 41465.96 88888.00 2023-11-23 12:07:49.000 327 22435.95 132.35 41465.93 88888.00 2023-11-23 12:07:50.000 327 22435.96 132.31 41465.89 47529.35 2023-11-23 12:07:51.000 327 22435.98 132.33 41465.89 88888.00 2023-11-23 12:07:52.000 327 22435.98 132.33 41465.87 88888.00 2023-11-23 12:07:53.000 327 22435.93 132.28 41465.91 88888.00 2023-11-23 12:07:54.000 327 22435.89 132.24 41465.98 88888.00 2023-11-23 12:07:55.000 327 22435.88 132.20 41465.96 47529.38 2023-11-23 12:07:56.000 327 22435.92 132.20 41465.99 88888.00 2023-11-23 12:07:57.000 327 22435.96 132.24 41466.07 88888.00 2023-11-23 12:07:58.000 327 22435.92 132.22 41466.04 88888.00 2023-11-23 12:07:59.000 327 22435.85 132.16 41465.98 88888.00 2023-11-23 12:08:00.000 327 22435.85 132.17 41466.04 47529.37 2023-11-23 12:08:01.000 327 22435.86 132.19 41466.06 88888.00 2023-11-23 12:08:02.000 327 22435.84 132.19 41466.02 88888.00 2023-11-23 12:08:03.000 327 22435.80 132.17 41465.95 88888.00 2023-11-23 12:08:04.000 327 22435.76 132.18 41465.89 88888.00 2023-11-23 12:08:05.000 327 22435.76 132.22 41465.87 47529.36 2023-11-23 12:08:06.000 327 22435.73 132.26 41465.88 88888.00 2023-11-23 12:08:07.000 327 22435.68 132.28 41465.91 88888.00 2023-11-23 12:08:08.000 327 22435.68 132.28 41465.95 88888.00 2023-11-23 12:08:09.000 327 22435.69 132.22 41465.98 88888.00 2023-11-23 12:08:10.000 327 22435.69 132.16 41466.03 47529.33 2023-11-23 12:08:11.000 327 22435.70 132.17 41466.08 88888.00 2023-11-23 12:08:12.000 327 22435.74 132.19 41466.06 88888.00 2023-11-23 12:08:13.000 327 22435.76 132.20 41466.04 88888.00 2023-11-23 12:08:14.000 327 22435.73 132.22 41466.09 88888.00 2023-11-23 12:08:15.000 327 22435.69 132.27 41466.14 47529.35 2023-11-23 12:08:16.000 327 22435.68 132.30 41466.14 88888.00 2023-11-23 12:08:17.000 327 22435.64 132.29 41466.09 88888.00 2023-11-23 12:08:18.000 327 22435.56 132.21 41466.08 88888.00 2023-11-23 12:08:19.000 327 22435.53 132.14 41466.13 88888.00 2023-11-23 12:08:20.000 327 22435.55 132.16 41466.21 47529.36 2023-11-23 12:08:21.000 327 22435.58 132.21 41466.29 88888.00 2023-11-23 12:08:22.000 327 22435.58 132.20 41466.28 88888.00 2023-11-23 12:08:23.000 327 22435.52 132.15 41466.14 88888.00 2023-11-23 12:08:24.000 327 22435.44 132.16 41466.07 88888.00 2023-11-23 12:08:25.000 327 22435.40 132.21 41466.14 47529.32 2023-11-23 12:08:26.000 327 22435.36 132.18 41466.18 88888.00 2023-11-23 12:08:27.000 327 22435.31 132.08 41466.13 88888.00 2023-11-23 12:08:28.000 327 22435.29 132.00 41466.09 88888.00 2023-11-23 12:08:29.000 327 22435.29 131.96 41466.07 88888.00 2023-11-23 12:08:30.000 327 22435.28 131.95 41466.06 47529.27 2023-11-23 12:08:31.000 327 22435.27 132.02 41466.04 88888.00 2023-11-23 12:08:32.000 327 22435.28 132.15 41466.05 88888.00 2023-11-23 12:08:33.000 327 22435.31 132.22 41466.03 88888.00 2023-11-23 12:08:34.000 327 22435.33 132.16 41465.99 88888.00 2023-11-23 12:08:35.000 327 22435.31 132.02 41466.03 47529.23 2023-11-23 12:08:36.000 327 22435.29 131.95 41466.11 88888.00 2023-11-23 12:08:37.000 327 22435.31 131.94 41466.18 88888.00 2023-11-23 12:08:38.000 327 22435.31 131.97 41466.20 88888.00 2023-11-23 12:08:39.000 327 22435.31 132.02 41466.18 88888.00 2023-11-23 12:08:40.000 327 22435.31 132.07 41466.19 47529.25 2023-11-23 12:08:41.000 327 22435.32 132.08 41466.22 88888.00 2023-11-23 12:08:42.000 327 22435.31 132.05 41466.16 88888.00 2023-11-23 12:08:43.000 327 22435.27 131.98 41466.04 88888.00 2023-11-23 12:08:44.000 327 22435.22 131.92 41465.99 88888.00 2023-11-23 12:08:45.000 327 22435.22 131.84 41466.03 47529.25 2023-11-23 12:08:46.000 327 22435.21 131.80 41466.08 88888.00 2023-11-23 12:08:47.000 327 22435.23 131.86 41466.08 88888.00 2023-11-23 12:08:48.000 327 22435.30 131.94 41466.07 88888.00 2023-11-23 12:08:49.000 327 22435.36 131.95 41466.10 88888.00 2023-11-23 12:08:50.000 327 22435.35 131.86 41466.12 47529.27 2023-11-23 12:08:51.000 327 22435.31 131.72 41466.07 88888.00 2023-11-23 12:08:52.000 327 22435.28 131.65 41466.03 88888.00 2023-11-23 12:08:53.000 327 22435.29 131.68 41466.06 88888.00 2023-11-23 12:08:54.000 327 22435.26 131.72 41466.09 88888.00 2023-11-23 12:08:55.000 327 22435.23 131.73 41466.11 47529.29 2023-11-23 12:08:56.000 327 22435.27 131.75 41466.14 88888.00 2023-11-23 12:08:57.000 327 22435.32 131.75 41466.16 88888.00 2023-11-23 12:08:58.000 327 22435.29 131.66 41466.16 88888.00 2023-11-23 12:08:59.000 327 22435.22 131.53 41466.14 88888.00 2023-11-23 12:09:00.000 327 22435.20 131.50 41466.13 47529.31 2023-11-23 12:09:01.000 327 22435.20 131.56 41466.12 88888.00 2023-11-23 12:09:02.000 327 22435.19 131.57 41466.09 88888.00 2023-11-23 12:09:03.000 327 22435.22 131.56 41466.12 88888.00 2023-11-23 12:09:04.000 327 22435.26 131.57 41466.22 88888.00 2023-11-23 12:09:05.000 327 22435.26 131.57 41466.28 47529.32 2023-11-23 12:09:06.000 327 22435.27 131.60 41466.29 88888.00 2023-11-23 12:09:07.000 327 22435.28 131.64 41466.27 88888.00 2023-11-23 12:09:08.000 327 22435.25 131.59 41466.16 88888.00 2023-11-23 12:09:09.000 327 22435.19 131.49 41466.09 88888.00 2023-11-23 12:09:10.000 327 22435.17 131.43 41466.14 47529.32 2023-11-23 12:09:11.000 327 22435.19 131.40 41466.21 88888.00 2023-11-23 12:09:12.000 327 22435.24 131.41 41466.26 88888.00 2023-11-23 12:09:13.000 327 22435.28 131.44 41466.28 88888.00 2023-11-23 12:09:14.000 327 22435.31 131.49 41466.29 88888.00 2023-11-23 12:09:15.000 327 22435.35 131.48 41466.28 47529.37 2023-11-23 12:09:16.000 327 22435.39 131.39 41466.24 88888.00 2023-11-23 12:09:17.000 327 22435.41 131.34 41466.24 88888.00 2023-11-23 12:09:18.000 327 22435.35 131.34 41466.23 88888.00 2023-11-23 12:09:19.000 327 22435.24 131.32 41466.13 88888.00 2023-11-23 12:09:20.000 327 22435.17 131.33 41466.10 47529.33 2023-11-23 12:09:21.000 327 22435.12 131.33 41466.15 88888.00 2023-11-23 12:09:22.000 327 22435.05 131.28 41466.18 88888.00 2023-11-23 12:09:23.000 327 22435.03 131.27 41466.21 88888.00 2023-11-23 12:09:24.000 327 22435.04 131.31 41466.17 88888.00 2023-11-23 12:09:25.000 327 22435.00 131.25 41466.03 47529.26 2023-11-23 12:09:26.000 327 22434.95 131.13 41465.97 88888.00 2023-11-23 12:09:27.000 327 22434.95 131.09 41466.05 88888.00 2023-11-23 12:09:28.000 327 22434.93 131.12 41466.09 88888.00 2023-11-23 12:09:29.000 327 22434.87 131.17 41466.04 88888.00 2023-11-23 12:09:30.000 327 22434.81 131.21 41466.11 47529.23 2023-11-23 12:09:31.000 327 22434.78 131.22 41466.26 88888.00 2023-11-23 12:09:32.000 327 22434.79 131.21 41466.31 88888.00 2023-11-23 12:09:33.000 327 22434.76 131.17 41466.23 88888.00 2023-11-23 12:09:34.000 327 22434.70 131.16 41466.14 88888.00 2023-11-23 12:09:35.000 327 22434.67 131.21 41466.09 47529.17 2023-11-23 12:09:36.000 327 22434.71 131.26 41466.12 88888.00 2023-11-23 12:09:37.000 327 22434.76 131.30 41466.21 88888.00 2023-11-23 12:09:38.000 327 22434.77 131.32 41466.31 88888.00 2023-11-23 12:09:39.000 327 22434.78 131.33 41466.32 88888.00 2023-11-23 12:09:40.000 327 22434.74 131.29 41466.21 47529.18 2023-11-23 12:09:41.000 327 22434.68 131.23 41466.11 88888.00 2023-11-23 12:09:42.000 327 22434.65 131.22 41466.11 88888.00 2023-11-23 12:09:43.000 327 22434.66 131.25 41466.17 88888.00 2023-11-23 12:09:44.000 327 22434.67 131.26 41466.22 88888.00 2023-11-23 12:09:45.000 327 22434.69 131.25 41466.32 47529.14 2023-11-23 12:09:46.000 327 22434.69 131.23 41466.43 88888.00 2023-11-23 12:09:47.000 327 22434.68 131.23 41466.40 88888.00 2023-11-23 12:09:48.000 327 22434.69 131.26 41466.29 88888.00 2023-11-23 12:09:49.000 327 22434.69 131.28 41466.21 88888.00 2023-11-23 12:09:50.000 327 22434.65 131.26 41466.21 47529.15 2023-11-23 12:09:51.000 327 22434.58 131.20 41466.25 88888.00 2023-11-23 12:09:52.000 327 22434.58 131.17 41466.31 88888.00 2023-11-23 12:09:53.000 327 22434.64 131.18 41466.40 88888.00 2023-11-23 12:09:54.000 327 22434.67 131.15 41466.45 88888.00 2023-11-23 12:09:55.000 327 22434.68 131.09 41466.47 47529.15 2023-11-23 12:09:56.000 327 22434.69 131.08 41466.45 88888.00 2023-11-23 12:09:57.000 327 22434.66 131.06 41466.30 88888.00 2023-11-23 12:09:58.000 327 22434.58 130.97 41466.14 88888.00 2023-11-23 12:09:59.000 327 22434.54 130.91 41466.12 88888.00 2023-11-23 12:10:00.000 327 22434.57 130.89 41466.20 47529.19 2023-11-23 12:10:01.000 327 22434.64 130.90 41466.25 88888.00 2023-11-23 12:10:02.000 327 22434.69 130.95 41466.30 88888.00 2023-11-23 12:10:03.000 327 22434.68 131.03 41466.34 88888.00 2023-11-23 12:10:04.000 327 22434.67 131.07 41466.35 88888.00 2023-11-23 12:10:05.000 327 22434.68 131.02 41466.34 47529.18 2023-11-23 12:10:06.000 327 22434.62 130.88 41466.34 88888.00 2023-11-23 12:10:07.000 327 22434.51 130.80 41466.35 88888.00 2023-11-23 12:10:08.000 327 22434.48 130.83 41466.37 88888.00 2023-11-23 12:10:09.000 327 22434.53 130.85 41466.33 88888.00 2023-11-23 12:10:10.000 327 22434.60 130.86 41466.29 47529.15 2023-11-23 12:10:11.000 327 22434.61 130.89 41466.32 88888.00 2023-11-23 12:10:12.000 327 22434.58 130.87 41466.39 88888.00 2023-11-23 12:10:13.000 327 22434.52 130.83 41466.41 88888.00 2023-11-23 12:10:14.000 327 22434.45 130.77 41466.33 88888.00 2023-11-23 12:10:15.000 327 22434.42 130.69 41466.25 47529.17 2023-11-23 12:10:16.000 327 22434.42 130.66 41466.27 88888.00 2023-11-23 12:10:17.000 327 22434.41 130.64 41466.31 88888.00 2023-11-23 12:10:18.000 327 22434.39 130.62 41466.30 88888.00 2023-11-23 12:10:19.000 327 22434.39 130.65 41466.32 88888.00 2023-11-23 12:10:20.000 327 22434.39 130.66 41466.38 47529.14 2023-11-23 12:10:21.000 327 22434.40 130.63 41466.46 88888.00 2023-11-23 12:10:22.000 327 22434.43 130.61 41466.50 88888.00 2023-11-23 12:10:23.000 327 22434.44 130.61 41466.44 88888.00 2023-11-23 12:10:24.000 327 22434.41 130.59 41466.41 88888.00 2023-11-23 12:10:25.000 327 22434.38 130.50 41466.44 47529.14 2023-11-23 12:10:26.000 327 22434.32 130.40 41466.44 88888.00 2023-11-23 12:10:27.000 327 22434.27 130.39 41466.44 88888.00 2023-11-23 12:10:28.000 327 22434.25 130.46 41466.43 88888.00 2023-11-23 12:10:29.000 327 22434.28 130.53 41466.42 88888.00 2023-11-23 12:10:30.000 327 22434.28 130.54 41466.40 47529.02 2023-11-23 12:10:31.000 327 22434.18 130.45 41466.34 88888.00 2023-11-23 12:10:32.000 327 22434.04 130.37 41466.23 88888.00 2023-11-23 12:10:33.000 327 22433.98 130.40 41466.16 88888.00 2023-11-23 12:10:34.000 327 22433.98 130.49 41466.17 88888.00 2023-11-23 12:10:35.000 327 22433.98 130.57 41466.25 47528.99 2023-11-23 12:10:36.000 327 22433.97 130.61 41466.35 88888.00 2023-11-23 12:10:37.000 327 22433.99 130.63 41466.44 88888.00 2023-11-23 12:10:38.000 327 22434.03 130.65 41466.45 88888.00 2023-11-23 12:10:39.000 327 22434.02 130.60 41466.39 88888.00 2023-11-23 12:10:40.000 327 22433.98 130.53 41466.31 47528.91 2023-11-23 12:10:41.000 327 22433.95 130.55 41466.31 88888.00 2023-11-23 12:10:42.000 327 22433.94 130.63 41466.36 88888.00 2023-11-23 12:10:43.000 327 22433.94 130.62 41466.34 88888.00 2023-11-23 12:10:44.000 327 22433.98 130.55 41466.34 88888.00 2023-11-23 12:10:45.000 327 22434.03 130.54 41466.40 47528.91 2023-11-23 12:10:46.000 327 22434.01 130.59 41466.41 88888.00 2023-11-23 12:10:47.000 327 22433.95 130.65 41466.34 88888.00 2023-11-23 12:10:48.000 327 22433.88 130.63 41466.29 88888.00 2023-11-23 12:10:49.000 327 22433.81 130.53 41466.25 88888.00 2023-11-23 12:10:50.000 327 22433.77 130.43 41466.18 47528.95 2023-11-23 12:10:51.000 327 22433.79 130.46 41466.18 88888.00 2023-11-23 12:10:52.000 327 22433.84 130.59 41466.26 88888.00 2023-11-23 12:10:53.000 327 22433.87 130.64 41466.27 88888.00 2023-11-23 12:10:54.000 327 22433.87 130.58 41466.25 88888.00 2023-11-23 12:10:55.000 327 22433.87 130.51 41466.31 47528.91 2023-11-23 12:10:56.000 327 22433.88 130.47 41466.35 88888.00 2023-11-23 12:10:57.000 327 22433.88 130.44 41466.34 88888.00 2023-11-23 12:10:58.000 327 22433.89 130.44 41466.37 88888.00 2023-11-23 12:10:59.000 327 22433.91 130.45 41466.41 88888.00 2023-11-23 12:11:00.000 327 22433.96 130.48 41466.46 47529.01 2023-11-23 12:11:01.000 327 22434.00 130.51 41466.51 88888.00 2023-11-23 12:11:02.000 327 22434.03 130.49 41466.54 88888.00 2023-11-23 12:11:03.000 327 22434.02 130.49 41466.52 88888.00 2023-11-23 12:11:04.000 327 22434.00 130.46 41466.45 88888.00 2023-11-23 12:11:05.000 327 22434.01 130.36 41466.37 47528.97 2023-11-23 12:11:06.000 327 22434.00 130.25 41466.32 88888.00 2023-11-23 12:11:07.000 327 22433.94 130.23 41466.31 88888.00 2023-11-23 12:11:08.000 327 22433.92 130.26 41466.37 88888.00 2023-11-23 12:11:09.000 327 22433.99 130.29 41466.46 88888.00 2023-11-23 12:11:10.000 327 22434.06 130.25 41466.51 47528.99 2023-11-23 12:11:11.000 327 22434.06 130.17 41466.57 88888.00 2023-11-23 12:11:12.000 327 22434.03 130.12 41466.58 88888.00 2023-11-23 12:11:13.000 327 22434.01 130.10 41466.48 88888.00 2023-11-23 12:11:14.000 327 22433.98 130.10 41466.39 88888.00 2023-11-23 12:11:15.000 327 22433.93 130.09 41466.40 47529.03 2023-11-23 12:11:16.000 327 22433.94 130.08 41466.48 88888.00 2023-11-23 12:11:17.000 327 22434.03 130.09 41466.60 88888.00 2023-11-23 12:11:18.000 327 22434.09 130.06 41466.62 88888.00 2023-11-23 12:11:19.000 327 22434.09 129.99 41466.50 88888.00 2023-11-23 12:11:20.000 327 22434.10 129.97 41466.40 47529.05 2023-11-23 12:11:21.000 327 22434.10 129.97 41466.42 88888.00 2023-11-23 12:11:22.000 327 22434.09 129.91 41466.49 88888.00 2023-11-23 12:11:23.000 327 22434.06 129.79 41466.49 88888.00 2023-11-23 12:11:24.000 327 22434.08 129.73 41466.47 88888.00 2023-11-23 12:11:25.000 327 22434.16 129.80 41466.52 47529.10 2023-11-23 12:11:26.000 327 22434.20 129.91 41466.57 88888.00 2023-11-23 12:11:27.000 327 22434.19 129.92 41466.59 88888.00 2023-11-23 12:11:28.000 327 22434.15 129.84 41466.58 88888.00 2023-11-23 12:11:29.000 327 22434.11 129.73 41466.55 88888.00 2023-11-23 12:11:30.000 327 22434.10 129.73 41466.52 47529.02 2023-11-23 12:11:31.000 327 22434.14 129.81 41466.54 88888.00 2023-11-23 12:11:32.000 327 22434.15 129.82 41466.59 88888.00 2023-11-23 12:11:33.000 327 22434.15 129.82 41466.59 88888.00 2023-11-23 12:11:34.000 327 22434.13 129.87 41466.56 88888.00 2023-11-23 12:11:35.000 327 22434.13 129.90 41466.56 47529.01 2023-11-23 12:11:36.000 327 22434.14 129.88 41466.61 88888.00 2023-11-23 12:11:37.000 327 22434.12 129.88 41466.67 88888.00 2023-11-23 12:11:38.000 327 22434.07 129.89 41466.74 88888.00 2023-11-23 12:11:39.000 327 22434.01 129.90 41466.75 88888.00 2023-11-23 12:11:40.000 327 22433.97 129.93 41466.71 47528.95 2023-11-23 12:11:41.000 327 22433.97 129.98 41466.70 88888.00 2023-11-23 12:11:42.000 327 22433.97 130.02 41466.73 88888.00 2023-11-23 12:11:43.000 327 22433.94 130.06 41466.71 88888.00 2023-11-23 12:11:44.000 327 22433.89 130.08 41466.66 88888.00 2023-11-23 12:11:45.000 327 22433.86 130.09 41466.68 47528.90 2023-11-23 12:11:46.000 327 22433.83 130.09 41466.66 88888.00 2023-11-23 12:11:47.000 327 22433.80 130.11 41466.56 88888.00 2023-11-23 12:11:48.000 327 22433.75 130.12 41466.53 88888.00 2023-11-23 12:11:49.000 327 22433.68 130.12 41466.56 88888.00 2023-11-23 12:11:50.000 327 22433.65 130.15 41466.59 47528.89 2023-11-23 12:11:51.000 327 22433.68 130.16 41466.60 88888.00 2023-11-23 12:11:52.000 327 22433.72 130.10 41466.59 88888.00 2023-11-23 12:11:53.000 327 22433.73 130.11 41466.61 88888.00 2023-11-23 12:11:54.000 327 22433.73 130.15 41466.59 88888.00 2023-11-23 12:11:55.000 327 22433.72 130.10 41466.50 47528.88 2023-11-23 12:11:56.000 327 22433.73 130.05 41466.43 88888.00 2023-11-23 12:11:57.000 327 22433.75 130.10 41466.45 88888.00 2023-11-23 12:11:58.000 327 22433.77 130.16 41466.54 88888.00 2023-11-23 12:11:59.000 327 22433.74 130.15 41466.64 88888.00 2023-11-23 12:12:00.000 327 22433.71 130.10 41466.68 47528.98 2023-11-23 12:12:01.000 327 22433.75 130.05 41466.66 88888.00 2023-11-23 12:12:02.000 327 22433.81 130.00 41466.62 88888.00 2023-11-23 12:12:03.000 327 22433.86 129.91 41466.63 88888.00 2023-11-23 12:12:04.000 327 22433.90 129.83 41466.65 88888.00 2023-11-23 12:12:05.000 327 22433.91 129.78 41466.61 47529.04 2023-11-23 12:12:06.000 327 22433.91 129.75 41466.63 88888.00 2023-11-23 12:12:07.000 327 22433.94 129.76 41466.70 88888.00 2023-11-23 12:12:08.000 327 22433.99 129.72 41466.68 88888.00 2023-11-23 12:12:09.000 327 22434.04 129.65 41466.62 88888.00 2023-11-23 12:12:10.000 327 22434.12 129.60 41466.59 47529.17 2023-11-23 12:12:11.000 327 22434.17 129.56 41466.51 88888.00 2023-11-23 12:12:12.000 327 22434.18 129.55 41466.43 88888.00 2023-11-23 12:12:13.000 327 22434.19 129.54 41466.46 88888.00 2023-11-23 12:12:14.000 327 22434.22 129.49 41466.57 88888.00 2023-11-23 12:12:15.000 327 22434.26 129.41 41466.68 47529.21 2023-11-23 12:12:16.000 327 22434.29 129.41 41466.73 88888.00 2023-11-23 12:12:17.000 327 22434.34 129.47 41466.73 88888.00 2023-11-23 12:12:18.000 327 22434.39 129.46 41466.69 88888.00 2023-11-23 12:12:19.000 327 22434.38 129.37 41466.61 88888.00 2023-11-23 12:12:20.000 327 22434.37 129.32 41466.57 47529.26 2023-11-23 12:12:21.000 327 22434.38 129.31 41466.57 88888.00 2023-11-23 12:12:22.000 327 22434.40 129.33 41466.52 88888.00 2023-11-23 12:12:23.000 327 22434.42 129.35 41466.53 88888.00 2023-11-23 12:12:24.000 327 22434.42 129.35 41466.61 88888.00 2023-11-23 12:12:25.000 327 22434.40 129.34 41466.64 47529.28 2023-11-23 12:12:26.000 327 22434.38 129.36 41466.62 88888.00 2023-11-23 12:12:27.000 327 22434.38 129.39 41466.59 88888.00 2023-11-23 12:12:28.000 327 22434.38 129.40 41466.56 88888.00 2023-11-23 12:12:29.000 327 22434.37 129.38 41466.53 88888.00 2023-11-23 12:12:30.000 327 22434.35 129.36 41466.53 47529.22 2023-11-23 12:12:31.000 327 22434.33 129.37 41466.59 88888.00 2023-11-23 12:12:32.000 327 22434.31 129.43 41466.69 88888.00 2023-11-23 12:12:33.000 327 22434.27 129.52 41466.73 88888.00 2023-11-23 12:12:34.000 327 22434.24 129.62 41466.68 88888.00 2023-11-23 12:12:35.000 327 22434.23 129.69 41466.63 47529.15 2023-11-23 12:12:36.000 327 22434.22 129.69 41466.58 88888.00 2023-11-23 12:12:37.000 327 22434.15 129.68 41466.50 88888.00 2023-11-23 12:12:38.000 327 22434.08 129.73 41466.49 88888.00 2023-11-23 12:12:39.000 327 22434.05 129.78 41466.55 88888.00 2023-11-23 12:12:40.000 327 22434.03 129.80 41466.57 47529.04 2023-11-23 12:12:41.000 327 22434.00 129.83 41466.54 88888.00 2023-11-23 12:12:42.000 327 22433.98 129.92 41466.57 88888.00 2023-11-23 12:12:43.000 327 22433.98 129.99 41466.61 88888.00 2023-11-23 12:12:44.000 327 22433.94 130.00 41466.53 88888.00 2023-11-23 12:12:45.000 327 22433.90 130.01 41466.48 47529.03 2023-11-23 12:12:46.000 327 22433.92 130.06 41466.55 88888.00 2023-11-23 12:12:47.000 327 22433.97 130.06 41466.58 88888.00 2023-11-23 12:12:48.000 327 22434.01 130.05 41466.56 88888.00 2023-11-23 12:12:49.000 327 22434.06 130.13 41466.61 88888.00 2023-11-23 12:12:50.000 327 22434.12 130.23 41466.69 47529.09 2023-11-23 12:12:51.000 327 22434.18 130.21 41466.68 88888.00 2023-11-23 12:12:52.000 327 22434.21 130.10 41466.61 88888.00 2023-11-23 12:12:53.000 327 22434.23 130.06 41466.63 88888.00 2023-11-23 12:12:54.000 327 22434.26 130.11 41466.73 88888.00 2023-11-23 12:12:55.000 327 22434.31 130.15 41466.77 47529.17 2023-11-23 12:12:56.000 327 22434.35 130.11 41466.76 88888.00 2023-11-23 12:12:57.000 327 22434.42 130.05 41466.69 88888.00 2023-11-23 12:12:58.000 327 22434.46 130.01 41466.60 88888.00 2023-11-23 12:12:59.000 327 22434.48 130.01 41466.59 88888.00 2023-11-23 12:13:00.000 327 22434.54 130.06 41466.66 47529.31 2023-11-23 12:13:01.000 327 22434.59 130.06 41466.67 88888.00 2023-11-23 12:13:02.000 327 22434.56 130.01 41466.60 88888.00 2023-11-23 12:13:03.000 327 22434.50 129.94 41466.59 88888.00 2023-11-23 12:13:04.000 327 22434.48 129.89 41466.66 88888.00 2023-11-23 12:13:05.000 327 22434.52 129.87 41466.74 47529.34 2023-11-23 12:13:06.000 327 22434.56 129.88 41466.76 88888.00 2023-11-23 12:13:07.000 327 22434.55 129.84 41466.69 88888.00 2023-11-23 12:13:08.000 327 22434.53 129.81 41466.64 88888.00 2023-11-23 12:13:09.000 327 22434.51 129.83 41466.63 88888.00 2023-11-23 12:13:10.000 327 22434.46 129.82 41466.64 47529.37 2023-11-23 12:13:11.000 327 22434.41 129.76 41466.68 88888.00 2023-11-23 12:13:12.000 327 22434.43 129.73 41466.70 88888.00 2023-11-23 12:13:13.000 327 22434.45 129.80 41466.77 88888.00 2023-11-23 12:13:14.000 327 22434.40 129.82 41466.84 88888.00 2023-11-23 12:13:15.000 327 22434.34 129.76 41466.84 47529.35 2023-11-23 12:13:16.000 327 22434.34 129.74 41466.79 88888.00 2023-11-23 12:13:17.000 327 22434.36 129.74 41466.71 88888.00 2023-11-23 12:13:18.000 327 22434.35 129.74 41466.63 88888.00 2023-11-23 12:13:19.000 327 22434.34 129.76 41466.63 88888.00 2023-11-23 12:13:20.000 327 22434.33 129.76 41466.71 47529.32 2023-11-23 12:13:21.000 327 22434.30 129.75 41466.79 88888.00 2023-11-23 12:13:22.000 327 22434.23 129.79 41466.81 88888.00 2023-11-23 12:13:23.000 327 22434.20 129.83 41466.81 88888.00 2023-11-23 12:13:24.000 327 22434.28 129.85 41466.86 88888.00 2023-11-23 12:13:25.000 327 22434.32 129.88 41466.93 47529.29 2023-11-23 12:13:26.000 327 22434.28 129.93 41466.93 88888.00 2023-11-23 12:13:27.000 327 22434.27 129.96 41466.88 88888.00 2023-11-23 12:13:28.000 327 22434.26 129.95 41466.77 88888.00 2023-11-23 12:13:29.000 327 22434.23 129.94 41466.67 88888.00 2023-11-23 12:13:30.000 327 22434.20 129.94 41466.62 47529.22 2023-11-23 12:13:31.000 327 22434.15 129.97 41466.62 88888.00 2023-11-23 12:13:32.000 327 22434.11 130.03 41466.66 88888.00 2023-11-23 12:13:33.000 327 22434.11 130.07 41466.71 88888.00 2023-11-23 12:13:34.000 327 22434.13 130.08 41466.74 88888.00 2023-11-23 12:13:35.000 327 22434.13 130.09 41466.75 47529.18 2023-11-23 12:13:36.000 327 22434.09 130.10 41466.75 88888.00 2023-11-23 12:13:37.000 327 22434.05 130.15 41466.79 88888.00 2023-11-23 12:13:38.000 327 22434.08 130.25 41466.86 88888.00 2023-11-23 12:13:39.000 327 22434.08 130.30 41466.81 88888.00 2023-11-23 12:13:40.000 327 22434.05 130.24 41466.72 47529.17 2023-11-23 12:13:41.000 327 22434.05 130.18 41466.72 88888.00 2023-11-23 12:13:42.000 327 22434.07 130.20 41466.73 88888.00 2023-11-23 12:13:43.000 327 22434.10 130.23 41466.74 88888.00 2023-11-23 12:13:44.000 327 22434.11 130.22 41466.79 88888.00 2023-11-23 12:13:45.000 327 22434.06 130.18 41466.81 47529.25 2023-11-23 12:13:46.000 327 22434.05 130.16 41466.76 88888.00 2023-11-23 12:13:47.000 327 22434.12 130.17 41466.73 88888.00 2023-11-23 12:13:48.000 327 22434.18 130.18 41466.78 88888.00 2023-11-23 12:13:49.000 327 22434.19 130.17 41466.85 88888.00 2023-11-23 12:13:50.000 327 22434.20 130.12 41466.87 47529.29 2023-11-23 12:13:51.000 327 22434.24 130.08 41466.88 88888.00 2023-11-23 12:13:52.000 327 22434.25 130.09 41466.93 88888.00 2023-11-23 12:13:53.000 327 22434.20 130.06 41466.91 88888.00 2023-11-23 12:13:54.000 327 22434.13 129.97 41466.87 88888.00 2023-11-23 12:13:55.000 327 22434.10 129.89 41466.90 47529.31 2023-11-23 12:13:56.000 327 22434.14 129.88 41466.95 88888.00 2023-11-23 12:13:57.000 327 22434.19 129.91 41466.92 88888.00 2023-11-23 12:13:58.000 327 22434.25 129.93 41466.86 88888.00 2023-11-23 12:13:59.000 327 22434.28 129.90 41466.86 88888.00 2023-11-23 12:14:00.000 327 22434.27 129.84 41466.88 47529.36 2023-11-23 12:14:01.000 327 22434.28 129.80 41466.86 88888.00 2023-11-23 12:14:02.000 327 22434.31 129.78 41466.81 88888.00 2023-11-23 12:14:03.000 327 22434.32 129.76 41466.75 88888.00 2023-11-23 12:14:04.000 327 22434.35 129.74 41466.75 88888.00 2023-11-23 12:14:05.000 327 22434.42 129.73 41466.83 47529.38 2023-11-23 12:14:06.000 327 22434.43 129.77 41466.88 88888.00 2023-11-23 12:14:07.000 327 22434.37 129.79 41466.80 88888.00 2023-11-23 12:14:08.000 327 22434.32 129.79 41466.71 88888.00 2023-11-23 12:14:09.000 327 22434.29 129.76 41466.71 88888.00 2023-11-23 12:14:10.000 327 22434.24 129.72 41466.73 47529.41 2023-11-23 12:14:11.000 327 22434.23 129.70 41466.78 88888.00 2023-11-23 12:14:12.000 327 22434.25 129.72 41466.84 88888.00 2023-11-23 12:14:13.000 327 22434.23 129.70 41466.81 88888.00 2023-11-23 12:14:14.000 327 22434.22 129.65 41466.72 88888.00 2023-11-23 12:14:15.000 327 22434.26 129.66 41466.73 47529.38 2023-11-23 12:14:16.000 327 22434.28 129.71 41466.81 88888.00 2023-11-23 12:14:17.000 327 22434.28 129.77 41466.89 88888.00 2023-11-23 12:14:18.000 327 22434.28 129.78 41466.87 88888.00 2023-11-23 12:14:19.000 327 22434.26 129.74 41466.79 88888.00 2023-11-23 12:14:20.000 327 22434.28 129.71 41466.78 47529.43 2023-11-23 12:14:21.000 327 22434.31 129.71 41466.85 88888.00 2023-11-23 12:14:22.000 327 22434.33 129.73 41466.90 88888.00 2023-11-23 12:14:23.000 327 22434.34 129.77 41466.88 88888.00 2023-11-23 12:14:24.000 327 22434.38 129.81 41466.79 88888.00 2023-11-23 12:14:25.000 327 22434.43 129.82 41466.75 47529.43 2023-11-23 12:14:26.000 327 22434.40 129.84 41466.73 88888.00 2023-11-23 12:14:27.000 327 22434.30 129.84 41466.65 88888.00 2023-11-23 12:14:28.000 327 22434.22 129.83 41466.65 88888.00 2023-11-23 12:14:29.000 327 22434.24 129.86 41466.79 88888.00 2023-11-23 12:14:30.000 327 22434.27 129.89 41466.93 47529.40 2023-11-23 12:14:31.000 327 22434.24 129.90 41466.94 88888.00 2023-11-23 12:14:32.000 327 22434.21 129.89 41466.91 88888.00 2023-11-23 12:14:33.000 327 22434.26 129.90 41466.94 88888.00 2023-11-23 12:14:34.000 327 22434.32 129.91 41467.02 88888.00 2023-11-23 12:14:35.000 327 22434.28 129.83 41467.02 47529.38 2023-11-23 12:14:36.000 327 22434.25 129.74 41467.01 88888.00 2023-11-23 12:14:37.000 327 22434.28 129.72 41467.02 88888.00 2023-11-23 12:14:38.000 327 22434.31 129.74 41467.01 88888.00 2023-11-23 12:14:39.000 327 22434.31 129.78 41467.02 88888.00 2023-11-23 12:14:40.000 327 22434.27 129.84 41467.06 47529.33 2023-11-23 12:14:41.000 327 22434.21 129.88 41467.06 88888.00 2023-11-23 12:14:42.000 327 22434.18 129.91 41467.02 88888.00 2023-11-23 12:14:43.000 327 22434.18 129.90 41466.95 88888.00 2023-11-23 12:14:44.000 327 22434.18 129.86 41466.93 88888.00 2023-11-23 12:14:45.000 327 22434.18 129.84 41466.98 47529.34 2023-11-23 12:14:46.000 327 22434.19 129.81 41467.00 88888.00 2023-11-23 12:14:47.000 327 22434.20 129.82 41467.02 88888.00 2023-11-23 12:14:48.000 327 22434.18 129.89 41467.09 88888.00 2023-11-23 12:14:49.000 327 22434.13 129.94 41467.12 88888.00 2023-11-23 12:14:50.000 327 22434.05 129.93 41467.05 47529.33 2023-11-23 12:14:51.000 327 22433.98 129.87 41466.97 88888.00 2023-11-23 12:14:52.000 327 22433.93 129.80 41466.99 88888.00 2023-11-23 12:14:53.000 327 22433.90 129.77 41467.04 88888.00 2023-11-23 12:14:54.000 327 22433.89 129.79 41467.02 88888.00 2023-11-23 12:14:55.000 327 22433.93 129.85 41466.97 47529.30 2023-11-23 12:14:56.000 327 22433.94 129.92 41467.02 88888.00 2023-11-23 12:14:57.000 327 22433.88 129.95 41467.09 88888.00 2023-11-23 12:14:58.000 327 22433.85 129.96 41467.10 88888.00 2023-11-23 12:14:59.000 327 22433.88 129.96 41467.07 88888.00 2023-11-23 12:15:00.000 327 22433.91 129.91 41466.99 47529.37 2023-11-23 12:15:01.000 327 22433.92 129.87 41466.96 88888.00 2023-11-23 12:15:02.000 327 22433.96 129.88 41466.99 88888.00 2023-11-23 12:15:03.000 327 22433.99 129.90 41466.99 88888.00 2023-11-23 12:15:04.000 327 22433.98 129.94 41466.99 88888.00 2023-11-23 12:15:05.000 327 22433.98 129.99 41467.00 47529.40 2023-11-23 12:15:06.000 327 22434.03 129.95 41467.00 88888.00 2023-11-23 12:15:07.000 327 22434.13 129.86 41467.03 88888.00 2023-11-23 12:15:08.000 327 22434.17 129.83 41467.09 88888.00 2023-11-23 12:15:09.000 327 22434.18 129.81 41467.12 88888.00 2023-11-23 12:15:10.000 327 22434.17 129.73 41467.07 47529.51 2023-11-23 12:15:11.000 327 22434.18 129.68 41467.06 88888.00 2023-11-23 12:15:12.000 327 22434.23 129.69 41467.15 88888.00 2023-11-23 12:15:13.000 327 22434.28 129.67 41467.21 88888.00 2023-11-23 12:15:14.000 327 22434.32 129.62 41467.23 88888.00 2023-11-23 12:15:15.000 327 22434.33 129.61 41467.29 47529.51 2023-11-23 12:15:16.000 327 22434.29 129.60 41467.29 88888.00 2023-11-23 12:15:17.000 327 22434.23 129.55 41467.20 88888.00 2023-11-23 12:15:18.000 327 22434.20 129.50 41467.11 88888.00 2023-11-23 12:15:19.000 327 22434.19 129.50 41467.09 88888.00 2023-11-23 12:15:20.000 327 22434.15 129.54 41467.12 47529.48 2023-11-23 12:15:21.000 327 22434.15 129.62 41467.19 88888.00 2023-11-23 12:15:22.000 327 22434.23 129.70 41467.30 88888.00 2023-11-23 12:15:23.000 327 22434.28 129.75 41467.33 88888.00 2023-11-23 12:15:24.000 327 22434.22 129.74 41467.21 88888.00 2023-11-23 12:15:25.000 327 22434.09 129.65 41467.08 47529.42 2023-11-23 12:15:26.000 327 22434.02 129.63 41467.07 88888.00 2023-11-23 12:15:27.000 327 22434.06 129.70 41467.15 88888.00 2023-11-23 12:15:28.000 327 22434.13 129.77 41467.19 88888.00 2023-11-23 12:15:29.000 327 22434.13 129.80 41467.13 88888.00 2023-11-23 12:15:30.000 327 22434.04 129.81 41467.05 47529.43 2023-11-23 12:15:31.000 327 22433.98 129.84 41467.05 88888.00 2023-11-23 12:15:32.000 327 22434.02 129.87 41467.11 88888.00 2023-11-23 12:15:33.000 327 22434.08 129.90 41467.14 88888.00 2023-11-23 12:15:34.000 327 22434.11 129.90 41467.19 88888.00 2023-11-23 12:15:35.000 327 22434.13 129.90 41467.26 47529.48 2023-11-23 12:15:36.000 327 22434.17 129.85 41467.26 88888.00 2023-11-23 12:15:37.000 327 22434.22 129.79 41467.21 88888.00 2023-11-23 12:15:38.000 327 22434.24 129.81 41467.20 88888.00 2023-11-23 12:15:39.000 327 22434.18 129.85 41467.17 88888.00 2023-11-23 12:15:40.000 327 22434.08 129.86 41467.07 47529.49 2023-11-23 12:15:41.000 327 22434.04 129.84 41466.97 88888.00 2023-11-23 12:15:42.000 327 22434.08 129.78 41466.95 88888.00 2023-11-23 12:15:43.000 327 22434.13 129.72 41466.98 88888.00 2023-11-23 12:15:44.000 327 22434.11 129.68 41467.01 88888.00 2023-11-23 12:15:45.000 327 22434.04 129.69 41467.04 47529.53 2023-11-23 12:15:46.000 327 22434.01 129.76 41467.10 88888.00 2023-11-23 12:15:47.000 327 22434.06 129.83 41467.12 88888.00 2023-11-23 12:15:48.000 327 22434.09 129.88 41467.16 88888.00 2023-11-23 12:15:49.000 327 22434.08 129.89 41467.19 88888.00 2023-11-23 12:15:50.000 327 22434.04 129.82 41467.14 47529.52 2023-11-23 12:15:51.000 327 22434.01 129.71 41467.09 88888.00 2023-11-23 12:15:52.000 327 22434.02 129.64 41467.09 88888.00 2023-11-23 12:15:53.000 327 22434.03 129.64 41467.14 88888.00 2023-11-23 12:15:54.000 327 22434.04 129.69 41467.23 88888.00 2023-11-23 12:15:55.000 327 22434.04 129.73 41467.34 47529.47 2023-11-23 12:15:56.000 327 22434.04 129.71 41467.38 88888.00 2023-11-23 12:15:57.000 327 22434.06 129.66 41467.34 88888.00 2023-11-23 12:15:58.000 327 22434.05 129.62 41467.26 88888.00 2023-11-23 12:15:59.000 327 22434.03 129.64 41467.22 88888.00 2023-11-23 12:16:00.000 327 22434.02 129.69 41467.21 47529.50 2023-11-23 12:16:01.000 327 22434.00 129.67 41467.17 88888.00 2023-11-23 12:16:02.000 327 22433.98 129.66 41467.14 88888.00 2023-11-23 12:16:03.000 327 22433.97 129.73 41467.16 88888.00 2023-11-23 12:16:04.000 327 22433.94 129.76 41467.17 88888.00 2023-11-23 12:16:05.000 327 22433.96 129.74 41467.14 47529.52 2023-11-23 12:16:06.000 327 22433.98 129.73 41467.07 88888.00 2023-11-23 12:16:07.000 327 22433.98 129.75 41467.02 88888.00 2023-11-23 12:16:08.000 327 22434.00 129.74 41467.12 88888.00 2023-11-23 12:16:09.000 327 22434.03 129.68 41467.24 88888.00 2023-11-23 12:16:10.000 327 22434.01 129.64 41467.26 47529.53 2023-11-23 12:16:11.000 327 22433.94 129.65 41467.23 88888.00 2023-11-23 12:16:12.000 327 22433.92 129.68 41467.26 88888.00 2023-11-23 12:16:13.000 327 22433.93 129.70 41467.30 88888.00 2023-11-23 12:16:14.000 327 22433.92 129.72 41467.33 88888.00 2023-11-23 12:16:15.000 327 22433.91 129.72 41467.39 47529.49 2023-11-23 12:16:16.000 327 22433.94 129.73 41467.45 88888.00 2023-11-23 12:16:17.000 327 22433.97 129.73 41467.38 88888.00 2023-11-23 12:16:18.000 327 22433.99 129.75 41467.26 88888.00 2023-11-23 12:16:19.000 327 22434.02 129.81 41467.26 88888.00 2023-11-23 12:16:20.000 327 22434.02 129.80 41467.30 47529.54 2023-11-23 12:16:21.000 327 22433.99 129.76 41467.31 88888.00 2023-11-23 12:16:22.000 327 22433.94 129.75 41467.32 88888.00 2023-11-23 12:16:23.000 327 22433.90 129.74 41467.30 88888.00 2023-11-23 12:16:24.000 327 22433.92 129.72 41467.23 88888.00 2023-11-23 12:16:25.000 327 22433.97 129.72 41467.27 47529.57 2023-11-23 12:16:26.000 327 22433.98 129.72 41467.38 88888.00 2023-11-23 12:16:27.000 327 22433.97 129.75 41467.50 88888.00 2023-11-23 12:16:28.000 327 22433.93 129.81 41467.54 88888.00 2023-11-23 12:16:29.000 327 22433.92 129.84 41467.46 88888.00 2023-11-23 12:16:30.000 327 22433.94 129.83 41467.39 47529.57 2023-11-23 12:16:31.000 327 22433.94 129.81 41467.35 88888.00 2023-11-23 12:16:32.000 327 22433.91 129.76 41467.31 88888.00 2023-11-23 12:16:33.000 327 22433.88 129.71 41467.26 88888.00 2023-11-23 12:16:34.000 327 22433.84 129.63 41467.20 88888.00 2023-11-23 12:16:35.000 327 22433.79 129.59 41467.17 47529.51 2023-11-23 12:16:36.000 327 22433.75 129.65 41467.24 88888.00 2023-11-23 12:16:37.000 327 22433.72 129.72 41467.33 88888.00 2023-11-23 12:16:38.000 327 22433.71 129.74 41467.38 88888.00 2023-11-23 12:16:39.000 327 22433.68 129.74 41467.35 88888.00 2023-11-23 12:16:40.000 327 22433.60 129.73 41467.30 47529.40 2023-11-23 12:16:41.000 327 22433.50 129.75 41467.26 88888.00 2023-11-23 12:16:42.000 327 22433.44 129.79 41467.19 88888.00 2023-11-23 12:16:43.000 327 22433.40 129.82 41467.11 88888.00 2023-11-23 12:16:44.000 327 22433.41 129.86 41467.12 88888.00 2023-11-23 12:16:45.000 327 22433.40 129.92 41467.20 47529.34 2023-11-23 12:16:46.000 327 22433.34 129.98 41467.23 88888.00 2023-11-23 12:16:47.000 327 22433.28 130.00 41467.25 88888.00 2023-11-23 12:16:48.000 327 22433.21 129.97 41467.25 88888.00 2023-11-23 12:16:49.000 327 22433.13 129.94 41467.24 88888.00 2023-11-23 12:16:50.000 327 22433.09 129.93 41467.23 47529.23 2023-11-23 12:16:51.000 327 22433.11 129.96 41467.24 88888.00 2023-11-23 12:16:52.000 327 22433.17 129.99 41467.25 88888.00 2023-11-23 12:16:53.000 327 22433.20 129.97 41467.23 88888.00 2023-11-23 12:16:54.000 327 22433.22 129.99 41467.25 88888.00 2023-11-23 12:16:55.000 327 22433.24 130.03 41467.28 47529.24 2023-11-23 12:16:56.000 327 22433.22 129.97 41467.23 88888.00 2023-11-23 12:16:57.000 327 22433.23 129.92 41467.24 88888.00 2023-11-23 12:16:58.000 327 22433.27 129.98 41467.32 88888.00 2023-11-23 12:16:59.000 327 22433.31 129.99 41467.34 88888.00 2023-11-23 12:17:00.000 327 22433.35 129.96 41467.32 47529.26 2023-11-23 12:17:01.000 327 22433.40 129.98 41467.33 88888.00 2023-11-23 12:17:02.000 327 22433.41 130.00 41467.34 88888.00 2023-11-23 12:17:03.000 327 22433.40 129.99 41467.36 88888.00 2023-11-23 12:17:04.000 327 22433.36 129.94 41467.36 88888.00 2023-11-23 12:17:05.000 327 22433.32 129.82 41467.28 47529.36 2023-11-23 12:17:06.000 327 22433.31 129.74 41467.23 88888.00 2023-11-23 12:17:07.000 327 22433.35 129.73 41467.27 88888.00 2023-11-23 12:17:08.000 327 22433.39 129.75 41467.35 88888.00 2023-11-23 12:17:09.000 327 22433.43 129.77 41467.46 88888.00 2023-11-23 12:17:10.000 327 22433.46 129.75 41467.56 47529.41 2023-11-23 12:17:11.000 327 22433.49 129.72 41467.57 88888.00 2023-11-23 12:17:12.000 327 22433.52 129.69 41467.50 88888.00 2023-11-23 12:17:13.000 327 22433.52 129.63 41467.42 88888.00 2023-11-23 12:17:14.000 327 22433.52 129.58 41467.40 88888.00 2023-11-23 12:17:15.000 327 22433.51 129.58 41467.46 47529.41 2023-11-23 12:17:16.000 327 22433.48 129.58 41467.46 88888.00 2023-11-23 12:17:17.000 327 22433.47 129.56 41467.43 88888.00 2023-11-23 12:17:18.000 327 22433.45 129.54 41467.38 88888.00 2023-11-23 12:17:19.000 327 22433.43 129.53 41467.38 88888.00 2023-11-23 12:17:20.000 327 22433.40 129.52 41467.41 47529.38 2023-11-23 12:17:21.000 327 22433.36 129.53 41467.45 88888.00 2023-11-23 12:17:22.000 327 22433.34 129.56 41467.43 88888.00 2023-11-23 12:17:23.000 327 22433.33 129.59 41467.37 88888.00 2023-11-23 12:17:24.000 327 22433.29 129.61 41467.31 88888.00 2023-11-23 12:17:25.000 327 22433.24 129.65 41467.31 47529.31 2023-11-23 12:17:26.000 327 22433.23 129.69 41467.39 88888.00 2023-11-23 12:17:27.000 327 22433.23 129.73 41467.48 88888.00 2023-11-23 12:17:28.000 327 22433.24 129.76 41467.50 88888.00 2023-11-23 12:17:29.000 327 22433.24 129.76 41467.45 88888.00 2023-11-23 12:17:30.000 327 22433.19 129.74 41467.38 47529.28 2023-11-23 12:17:31.000 327 22433.13 129.74 41467.35 88888.00 2023-11-23 12:17:32.000 327 22433.07 129.71 41467.34 88888.00 2023-11-23 12:17:33.000 327 22433.02 129.72 41467.41 88888.00 2023-11-23 12:17:34.000 327 22433.01 129.83 41467.55 88888.00 2023-11-23 12:17:35.000 327 22433.00 129.96 41467.68 47529.20 2023-11-23 12:17:36.000 327 22432.98 130.01 41467.69 88888.00 2023-11-23 12:17:37.000 327 22432.95 129.98 41467.56 88888.00 2023-11-23 12:17:38.000 327 22432.92 129.95 41467.41 88888.00 2023-11-23 12:17:39.000 327 22432.88 129.95 41467.39 88888.00 2023-11-23 12:17:40.000 327 22432.84 130.00 41467.40 47529.18 2023-11-23 12:17:41.000 327 22432.86 130.08 41467.41 88888.00 2023-11-23 12:17:42.000 327 22432.90 130.17 41467.43 88888.00 2023-11-23 12:17:43.000 327 22432.86 130.23 41467.43 88888.00 2023-11-23 12:17:44.000 327 22432.81 130.22 41467.43 88888.00 2023-11-23 12:17:45.000 327 22432.78 130.19 41467.47 47529.13 2023-11-23 12:17:46.000 327 22432.80 130.19 41467.54 88888.00 2023-11-23 12:17:47.000 327 22432.82 130.23 41467.54 88888.00 2023-11-23 12:17:48.000 327 22432.84 130.26 41467.46 88888.00 2023-11-23 12:17:49.000 327 22432.85 130.28 41467.45 88888.00 2023-11-23 12:17:50.000 327 22432.88 130.34 41467.49 47529.13 2023-11-23 12:17:51.000 327 22432.88 130.40 41467.50 88888.00 2023-11-23 12:17:52.000 327 22432.81 130.38 41467.48 88888.00 2023-11-23 12:17:53.000 327 22432.76 130.30 41467.48 88888.00 2023-11-23 12:17:54.000 327 22432.78 130.24 41467.46 88888.00 2023-11-23 12:17:55.000 327 22432.74 130.20 41467.38 47529.09 2023-11-23 12:17:56.000 327 22432.63 130.19 41467.31 88888.00 2023-11-23 12:17:57.000 327 22432.61 130.17 41467.32 88888.00 2023-11-23 12:17:58.000 327 22432.68 130.17 41467.41 88888.00 2023-11-23 12:17:59.000 327 22432.72 130.23 41467.50 88888.00 2023-11-23 12:18:00.000 327 22432.74 130.30 41467.54 47529.08 2023-11-23 12:18:01.000 327 22432.80 130.34 41467.54 88888.00 2023-11-23 12:18:02.000 327 22432.80 130.31 41467.54 88888.00 2023-11-23 12:18:03.000 327 22432.70 130.21 41467.46 88888.00 2023-11-23 12:18:04.000 327 22432.65 130.10 41467.40 88888.00 2023-11-23 12:18:05.000 327 22432.70 130.05 41467.46 47529.15 2023-11-23 12:18:06.000 327 22432.77 130.07 41467.54 88888.00 2023-11-23 12:18:07.000 327 22432.78 130.15 41467.63 88888.00 2023-11-23 12:18:08.000 327 22432.80 130.22 41467.72 88888.00 2023-11-23 12:18:09.000 327 22432.87 130.21 41467.75 88888.00 2023-11-23 12:18:10.000 327 22432.92 130.12 41467.68 47529.22 2023-11-23 12:18:11.000 327 22432.91 129.99 41467.57 88888.00 2023-11-23 12:18:12.000 327 22432.91 129.90 41467.52 88888.00 2023-11-23 12:18:13.000 327 22432.92 129.87 41467.55 88888.00 2023-11-23 12:18:14.000 327 22432.91 129.90 41467.63 88888.00 2023-11-23 12:18:15.000 327 22432.94 129.95 41467.70 47529.24 2023-11-23 12:18:16.000 327 22433.01 129.99 41467.75 88888.00 2023-11-23 12:18:17.000 327 22433.03 129.98 41467.76 88888.00 2023-11-23 12:18:18.000 327 22432.96 129.98 41467.71 88888.00 2023-11-23 12:18:19.000 327 22432.85 129.98 41467.62 88888.00 2023-11-23 12:18:20.000 327 22432.78 130.01 41467.58 47529.22 2023-11-23 12:18:21.000 327 22432.78 130.06 41467.60 88888.00 2023-11-23 12:18:22.000 327 22432.74 130.07 41467.57 88888.00 2023-11-23 12:18:23.000 327 22432.68 130.07 41467.52 88888.00 2023-11-23 12:18:24.000 327 22432.64 130.15 41467.56 88888.00 2023-11-23 12:18:25.000 327 22432.60 130.24 41467.66 47529.08 2023-11-23 12:18:26.000 327 22432.57 130.28 41467.69 88888.00 2023-11-23 12:18:27.000 327 22432.54 130.30 41467.59 88888.00 2023-11-23 12:18:28.000 327 22432.47 130.28 41467.48 88888.00 2023-11-23 12:18:29.000 327 22432.42 130.28 41467.47 88888.00 2023-11-23 12:18:30.000 327 22432.40 130.38 41467.49 47528.98 2023-11-23 12:18:31.000 327 22432.40 130.54 41467.50 88888.00 2023-11-23 12:18:32.000 327 22432.38 130.69 41467.55 88888.00 2023-11-23 12:18:33.000 327 22432.37 130.79 41467.63 88888.00 2023-11-23 12:18:34.000 327 22432.37 130.84 41467.69 88888.00 2023-11-23 12:18:35.000 327 22432.35 130.87 41467.64 47528.86 2023-11-23 12:18:36.000 327 22432.27 130.86 41467.49 88888.00 2023-11-23 12:18:37.000 327 22432.18 130.84 41467.41 88888.00 2023-11-23 12:18:38.000 327 22432.13 130.85 41467.48 88888.00 2023-11-23 12:18:39.000 327 22432.11 130.88 41467.60 88888.00 2023-11-23 12:18:40.000 327 22432.11 130.94 41467.68 47528.85 2023-11-23 12:18:41.000 327 22432.16 131.08 41467.73 88888.00 2023-11-23 12:18:42.000 327 22432.20 131.21 41467.74 88888.00 2023-11-23 12:18:43.000 327 22432.21 131.23 41467.70 88888.00 2023-11-23 12:18:44.000 327 22432.18 131.14 41467.61 88888.00 2023-11-23 12:18:45.000 327 22432.14 131.00 41467.52 47528.85 2023-11-23 12:18:46.000 327 22432.12 130.95 41467.48 88888.00 2023-11-23 12:18:47.000 327 22432.15 130.99 41467.56 88888.00 2023-11-23 12:18:48.000 327 22432.19 131.05 41467.72 88888.00 2023-11-23 12:18:49.000 327 22432.23 131.10 41467.83 88888.00 2023-11-23 12:18:50.000 327 22432.27 131.12 41467.84 47528.94 2023-11-23 12:18:51.000 327 22432.35 131.07 41467.81 88888.00 2023-11-23 12:18:52.000 327 22432.40 130.91 41467.74 88888.00 2023-11-23 12:18:53.000 327 22432.37 130.77 41467.64 88888.00 2023-11-23 12:18:54.000 327 22432.34 130.74 41467.59 88888.00 2023-11-23 12:18:55.000 327 22432.31 130.76 41467.59 47528.95 2023-11-23 12:18:56.000 327 22432.29 130.79 41467.56 88888.00 2023-11-23 12:18:57.000 327 22432.26 130.84 41467.59 88888.00 2023-11-23 12:18:58.000 327 22432.24 130.86 41467.64 88888.00 2023-11-23 12:18:59.000 327 22432.24 130.82 41467.66 88888.00 2023-11-23 12:19:00.000 327 22432.28 130.78 41467.71 47528.97 2023-11-23 12:19:01.000 327 22432.32 130.78 41467.71 88888.00 2023-11-23 12:19:02.000 327 22432.30 130.72 41467.61 88888.00 2023-11-23 12:19:03.000 327 22432.26 130.65 41467.54 88888.00 2023-11-23 12:19:04.000 327 22432.31 130.65 41467.62 88888.00 2023-11-23 12:19:05.000 327 22432.37 130.71 41467.70 47529.03 2023-11-23 12:19:06.000 327 22432.36 130.75 41467.71 88888.00 2023-11-23 12:19:07.000 327 22432.34 130.74 41467.74 88888.00 2023-11-23 12:19:08.000 327 22432.35 130.74 41467.83 88888.00 2023-11-23 12:19:09.000 327 22432.35 130.77 41467.86 88888.00 2023-11-23 12:19:10.000 327 22432.29 130.79 41467.77 47528.96 2023-11-23 12:19:11.000 327 22432.23 130.77 41467.67 88888.00 2023-11-23 12:19:12.000 327 22432.22 130.75 41467.62 88888.00 2023-11-23 12:19:13.000 327 22432.23 130.78 41467.62 88888.00 2023-11-23 12:19:14.000 327 22432.28 130.84 41467.69 88888.00 2023-11-23 12:19:15.000 327 22432.29 130.88 41467.74 47528.95 2023-11-23 12:19:16.000 327 22432.29 130.95 41467.71 88888.00 2023-11-23 12:19:17.000 327 22432.29 131.02 41467.66 88888.00 2023-11-23 12:19:18.000 327 22432.24 130.97 41467.60 88888.00 2023-11-23 12:19:19.000 327 22432.19 130.89 41467.56 88888.00 2023-11-23 12:19:20.000 327 22432.20 130.92 41467.56 47528.98 2023-11-23 12:19:21.000 327 22432.23 131.00 41467.59 88888.00 2023-11-23 12:19:22.000 327 22432.24 131.09 41467.66 88888.00 2023-11-23 12:19:23.000 327 22432.24 131.16 41467.73 88888.00 2023-11-23 12:19:24.000 327 22432.26 131.18 41467.81 88888.00 2023-11-23 12:19:25.000 327 22432.26 131.14 41467.82 47528.95 2023-11-23 12:19:26.000 327 22432.23 131.05 41467.73 88888.00 2023-11-23 12:19:27.000 327 22432.18 130.96 41467.63 88888.00 2023-11-23 12:19:28.000 327 22432.16 130.96 41467.59 88888.00 2023-11-23 12:19:29.000 327 22432.22 131.07 41467.59 88888.00 2023-11-23 12:19:30.000 327 22432.30 131.20 41467.66 47528.99 2023-11-23 12:19:31.000 327 22432.32 131.26 41467.79 88888.00 2023-11-23 12:19:32.000 327 22432.33 131.26 41467.87 88888.00 2023-11-23 12:19:33.000 327 22432.35 131.26 41467.84 88888.00 2023-11-23 12:19:34.000 327 22432.31 131.23 41467.74 88888.00 2023-11-23 12:19:35.000 327 22432.23 131.18 41467.64 47529.02 2023-11-23 12:19:36.000 327 22432.20 131.18 41467.61 88888.00 2023-11-23 12:19:37.000 327 22432.24 131.23 41467.61 88888.00 2023-11-23 12:19:38.000 327 22432.30 131.27 41467.61 88888.00 2023-11-23 12:19:39.000 327 22432.37 131.33 41467.70 88888.00 2023-11-23 12:19:40.000 327 22432.45 131.41 41467.87 47529.12 2023-11-23 12:19:41.000 327 22432.52 131.42 41467.93 88888.00 2023-11-23 12:19:42.000 327 22432.54 131.34 41467.77 88888.00 2023-11-23 12:19:43.000 327 22432.56 131.22 41467.57 88888.00 2023-11-23 12:19:44.000 327 22432.58 131.13 41467.55 88888.00 2023-11-23 12:19:45.000 327 22432.56 131.09 41467.63 47529.19 2023-11-23 12:19:46.000 327 22432.52 131.11 41467.73 88888.00 2023-11-23 12:19:47.000 327 22432.51 131.16 41467.83 88888.00 2023-11-23 12:19:48.000 327 22432.48 131.16 41467.84 88888.00 2023-11-23 12:19:49.000 327 22432.45 131.12 41467.80 88888.00 2023-11-23 12:19:50.000 327 22432.47 131.08 41467.75 47529.19 2023-11-23 12:19:51.000 327 22432.49 131.04 41467.68 88888.00 2023-11-23 12:19:52.000 327 22432.45 131.01 41467.63 88888.00 2023-11-23 12:19:53.000 327 22432.40 131.01 41467.64 88888.00 2023-11-23 12:19:54.000 327 22432.41 131.02 41467.67 88888.00 2023-11-23 12:19:55.000 327 22432.42 131.06 41467.74 47529.14 2023-11-23 12:19:56.000 327 22432.41 131.13 41467.83 88888.00 2023-11-23 12:19:57.000 327 22432.40 131.18 41467.86 88888.00 2023-11-23 12:19:58.000 327 22432.40 131.15 41467.85 88888.00 2023-11-23 12:19:59.000 327 22432.37 131.08 41467.78 88888.00 2023-11-23 12:20:00.000 327 22432.36 131.05 41467.72 47529.11 2023-11-23 12:20:01.000 327 22432.36 131.06 41467.74 88888.00 2023-11-23 12:20:02.000 327 22432.35 131.07 41467.77 88888.00 2023-11-23 12:20:03.000 327 22432.35 131.13 41467.84 88888.00 2023-11-23 12:20:04.000 327 22432.36 131.21 41467.94 88888.00 2023-11-23 12:20:05.000 327 22432.36 131.23 41467.97 47529.14 2023-11-23 12:20:06.000 327 22432.34 131.23 41467.94 88888.00 2023-11-23 12:20:07.000 327 22432.28 131.21 41467.85 88888.00 2023-11-23 12:20:08.000 327 22432.24 131.16 41467.75 88888.00 2023-11-23 12:20:09.000 327 22432.26 131.14 41467.71 88888.00 2023-11-23 12:20:10.000 327 22432.35 131.20 41467.76 47529.15 2023-11-23 12:20:11.000 327 22432.46 131.28 41467.87 88888.00 2023-11-23 12:20:12.000 327 22432.54 131.33 41467.97 88888.00 2023-11-23 12:20:13.000 327 22432.60 131.32 41467.93 88888.00 2023-11-23 12:20:14.000 327 22432.64 131.28 41467.82 88888.00 2023-11-23 12:20:15.000 327 22432.68 131.21 41467.81 47529.26 2023-11-23 12:20:16.000 327 22432.69 131.14 41467.83 88888.00 2023-11-23 12:20:17.000 327 22432.67 131.18 41467.81 88888.00 2023-11-23 12:20:18.000 327 22432.67 131.26 41467.76 88888.00 2023-11-23 12:20:19.000 327 22432.71 131.27 41467.73 88888.00 2023-11-23 12:20:20.000 327 22432.75 131.28 41467.79 47529.36 2023-11-23 12:20:21.000 327 22432.78 131.31 41467.88 88888.00 2023-11-23 12:20:22.000 327 22432.80 131.30 41467.91 88888.00 2023-11-23 12:20:23.000 327 22432.82 131.25 41467.86 88888.00 2023-11-23 12:20:24.000 327 22432.84 131.17 41467.77 88888.00 2023-11-23 12:20:25.000 327 22432.86 131.11 41467.69 47529.46 2023-11-23 12:20:26.000 327 22432.85 131.11 41467.68 88888.00 2023-11-23 12:20:27.000 327 22432.86 131.16 41467.71 88888.00 2023-11-23 12:20:28.000 327 22432.98 131.23 41467.83 88888.00 2023-11-23 12:20:29.000 327 22433.12 131.26 41467.97 88888.00 2023-11-23 12:20:30.000 327 22433.20 131.24 41467.98 47529.54 2023-11-23 12:20:31.000 327 22433.21 131.21 41467.87 88888.00 2023-11-23 12:20:32.000 327 22433.21 131.20 41467.78 88888.00 2023-11-23 12:20:33.000 327 22433.21 131.14 41467.74 88888.00 2023-11-23 12:20:34.000 327 22433.15 131.06 41467.73 88888.00 2023-11-23 12:20:35.000 327 22433.06 131.02 41467.74 47529.56 2023-11-23 12:20:36.000 327 22433.05 131.06 41467.78 88888.00 2023-11-23 12:20:37.000 327 22433.08 131.14 41467.84 88888.00 2023-11-23 12:20:38.000 327 22433.08 131.15 41467.89 88888.00 2023-11-23 12:20:39.000 327 22433.06 131.08 41467.87 88888.00 2023-11-23 12:20:40.000 327 22433.07 131.04 41467.80 47529.60 2023-11-23 12:20:41.000 327 22433.08 131.03 41467.72 88888.00 2023-11-23 12:20:42.000 327 22433.00 131.04 41467.69 88888.00 2023-11-23 12:20:43.000 327 22432.92 131.06 41467.68 88888.00 2023-11-23 12:20:44.000 327 22432.95 131.07 41467.67 88888.00 2023-11-23 12:20:45.000 327 22433.03 131.11 41467.68 47529.57 2023-11-23 12:20:46.000 327 22433.01 131.16 41467.73 88888.00 2023-11-23 12:20:47.000 327 22432.90 131.19 41467.80 88888.00 2023-11-23 12:20:48.000 327 22432.83 131.20 41467.82 88888.00 2023-11-23 12:20:49.000 327 22432.85 131.20 41467.79 88888.00 2023-11-23 12:20:50.000 327 22432.92 131.20 41467.75 47529.52 2023-11-23 12:20:51.000 327 22432.97 131.20 41467.75 88888.00 2023-11-23 12:20:52.000 327 22432.98 131.21 41467.77 88888.00 2023-11-23 12:20:53.000 327 22433.00 131.30 41467.81 88888.00 2023-11-23 12:20:54.000 327 22432.98 131.37 41467.82 88888.00 2023-11-23 12:20:55.000 327 22432.89 131.36 41467.77 47529.54 2023-11-23 12:20:56.000 327 22432.84 131.35 41467.77 88888.00 2023-11-23 12:20:57.000 327 22432.81 131.30 41467.77 88888.00 2023-11-23 12:20:58.000 327 22432.74 131.20 41467.69 88888.00 2023-11-23 12:20:59.000 327 22432.74 131.19 41467.67 88888.00 2023-11-23 12:21:00.000 327 22432.84 131.33 41467.76 47529.53 2023-11-23 12:21:01.000 327 22432.91 131.44 41467.84 88888.00 2023-11-23 12:21:02.000 327 22432.91 131.45 41467.86 88888.00 2023-11-23 12:21:03.000 327 22432.91 131.40 41467.86 88888.00 2023-11-23 12:21:04.000 327 22432.91 131.37 41467.82 88888.00 2023-11-23 12:21:05.000 327 22432.93 131.35 41467.76 47529.62 2023-11-23 12:21:06.000 327 22432.97 131.32 41467.68 88888.00 2023-11-23 12:21:07.000 327 22433.00 131.30 41467.66 88888.00 2023-11-23 12:21:08.000 327 22433.03 131.28 41467.69 88888.00 2023-11-23 12:21:09.000 327 22433.07 131.26 41467.77 88888.00 2023-11-23 12:21:10.000 327 22433.11 131.27 41467.85 47529.70 2023-11-23 12:21:11.000 327 22433.17 131.32 41467.86 88888.00 2023-11-23 12:21:12.000 327 22433.20 131.33 41467.84 88888.00 2023-11-23 12:21:13.000 327 22433.20 131.28 41467.85 88888.00 2023-11-23 12:21:14.000 327 22433.19 131.22 41467.84 88888.00 2023-11-23 12:21:15.000 327 22433.22 131.16 41467.76 47529.79 2023-11-23 12:21:16.000 327 22433.28 131.09 41467.72 88888.00 2023-11-23 12:21:17.000 327 22433.33 131.04 41467.81 88888.00 2023-11-23 12:21:18.000 327 22433.39 131.06 41467.95 88888.00 2023-11-23 12:21:19.000 327 22433.46 131.13 41468.06 88888.00 2023-11-23 12:21:20.000 327 22433.52 131.15 41468.12 47529.85 2023-11-23 12:21:21.000 327 22433.55 131.13 41468.13 88888.00 2023-11-23 12:21:22.000 327 22433.59 131.08 41468.15 88888.00 2023-11-23 12:21:23.000 327 22433.60 131.01 41468.14 88888.00 2023-11-23 12:21:24.000 327 22433.54 130.97 41468.02 88888.00 2023-11-23 12:21:25.000 327 22433.48 130.93 41467.90 47529.85 2023-11-23 12:21:26.000 327 22433.46 130.91 41467.94 88888.00 2023-11-23 12:21:27.000 327 22433.48 130.96 41468.10 88888.00 2023-11-23 12:21:28.000 327 22433.50 131.02 41468.26 88888.00 2023-11-23 12:21:29.000 327 22433.48 131.02 41468.30 88888.00 2023-11-23 12:21:30.000 327 22433.42 130.95 41468.23 47529.89 2023-11-23 12:21:31.000 327 22433.38 130.87 41468.14 88888.00 2023-11-23 12:21:32.000 327 22433.37 130.82 41468.03 88888.00 2023-11-23 12:21:33.000 327 22433.37 130.83 41467.97 88888.00 2023-11-23 12:21:34.000 327 22433.37 130.87 41468.01 88888.00 2023-11-23 12:21:35.000 327 22433.37 130.93 41468.07 47529.85 2023-11-23 12:21:36.000 327 22433.40 130.97 41468.13 88888.00 2023-11-23 12:21:37.000 327 22433.46 130.97 41468.17 88888.00 2023-11-23 12:21:38.000 327 22433.47 130.97 41468.15 88888.00 2023-11-23 12:21:39.000 327 22433.46 130.94 41468.08 88888.00 2023-11-23 12:21:40.000 327 22433.47 130.89 41468.06 47529.92 2023-11-23 12:21:41.000 327 22433.52 130.86 41468.07 88888.00 2023-11-23 12:21:42.000 327 22433.56 130.93 41468.10 88888.00 2023-11-23 12:21:43.000 327 22433.57 131.06 41468.18 88888.00 2023-11-23 12:21:44.000 327 22433.53 131.14 41468.21 88888.00 2023-11-23 12:21:45.000 327 22433.48 131.14 41468.16 47529.91 2023-11-23 12:21:46.000 327 22433.46 131.13 41468.13 88888.00 2023-11-23 12:21:47.000 327 22433.45 131.15 41468.11 88888.00 2023-11-23 12:21:48.000 327 22433.44 131.20 41468.09 88888.00 2023-11-23 12:21:49.000 327 22433.40 131.24 41467.99 88888.00 2023-11-23 12:21:50.000 327 22433.38 131.23 41467.86 47529.95 2023-11-23 12:21:51.000 327 22433.38 131.22 41467.85 88888.00 2023-11-23 12:21:52.000 327 22433.39 131.24 41467.91 88888.00 2023-11-23 12:21:53.000 327 22433.38 131.26 41467.91 88888.00 2023-11-23 12:21:54.000 327 22433.38 131.28 41467.93 88888.00 2023-11-23 12:21:55.000 327 22433.36 131.30 41468.04 47529.94 2023-11-23 12:21:56.000 327 22433.31 131.27 41468.14 88888.00 2023-11-23 12:21:57.000 327 22433.27 131.22 41468.11 88888.00 2023-11-23 12:21:58.000 327 22433.26 131.22 41468.05 88888.00 2023-11-23 12:21:59.000 327 22433.26 131.26 41468.05 88888.00 2023-11-23 12:22:00.000 327 22433.27 131.29 41468.06 47529.94 2023-11-23 12:22:01.000 327 22433.27 131.29 41468.05 88888.00 2023-11-23 12:22:02.000 327 22433.28 131.28 41468.07 88888.00 2023-11-23 12:22:03.000 327 22433.28 131.26 41468.11 88888.00 2023-11-23 12:22:04.000 327 22433.21 131.20 41468.08 88888.00 2023-11-23 12:22:05.000 327 22433.15 131.11 41468.03 47529.96 2023-11-23 12:22:06.000 327 22433.17 131.04 41468.00 88888.00 2023-11-23 12:22:07.000 327 22433.26 131.04 41468.02 88888.00 2023-11-23 12:22:08.000 327 22433.34 131.09 41468.11 88888.00 2023-11-23 12:22:09.000 327 22433.32 131.13 41468.13 88888.00 2023-11-23 12:22:10.000 327 22433.25 131.09 41467.99 47529.97 2023-11-23 12:22:11.000 327 22433.20 131.09 41467.93 88888.00 2023-11-23 12:22:12.000 327 22433.16 131.12 41467.97 88888.00 2023-11-23 12:22:13.000 327 22433.10 131.09 41467.99 88888.00 2023-11-23 12:22:14.000 327 22433.06 131.01 41468.00 88888.00 2023-11-23 12:22:15.000 327 22433.11 131.05 41468.07 47529.96 2023-11-23 12:22:16.000 327 22433.17 131.16 41468.17 88888.00 2023-11-23 12:22:17.000 327 22433.17 131.21 41468.16 88888.00 2023-11-23 12:22:18.000 327 22433.17 131.23 41468.11 88888.00 2023-11-23 12:22:19.000 327 22433.19 131.31 41468.15 88888.00 2023-11-23 12:22:20.000 327 22433.22 131.40 41468.21 47529.95 2023-11-23 12:22:21.000 327 22433.21 131.42 41468.18 88888.00 2023-11-23 12:22:22.000 327 22433.19 131.41 41468.07 88888.00 2023-11-23 12:22:23.000 327 22433.16 131.43 41468.02 88888.00 2023-11-23 12:22:24.000 327 22433.15 131.47 41468.05 88888.00 2023-11-23 12:22:25.000 327 22433.17 131.51 41468.12 47529.93 2023-11-23 12:22:26.000 327 22433.15 131.52 41468.07 88888.00 2023-11-23 12:22:27.000 327 22433.08 131.49 41467.96 88888.00 2023-11-23 12:22:28.000 327 22433.05 131.49 41467.89 88888.00 2023-11-23 12:22:29.000 327 22433.07 131.52 41467.87 88888.00 2023-11-23 12:22:30.000 327 22433.09 131.56 41467.89 47529.94 2023-11-23 12:22:31.000 327 22433.08 131.61 41467.99 88888.00 2023-11-23 12:22:32.000 327 22433.07 131.61 41468.06 88888.00 2023-11-23 12:22:33.000 327 22433.10 131.60 41468.11 88888.00 2023-11-23 12:22:34.000 327 22433.13 131.62 41468.09 88888.00 2023-11-23 12:22:35.000 327 22433.16 131.59 41468.02 47529.93 2023-11-23 12:22:36.000 327 22433.20 131.58 41468.04 88888.00 2023-11-23 12:22:37.000 327 22433.23 131.60 41468.08 88888.00 2023-11-23 12:22:38.000 327 22433.17 131.55 41468.04 88888.00 2023-11-23 12:22:39.000 327 22433.09 131.50 41467.94 88888.00 2023-11-23 12:22:40.000 327 22433.05 131.51 41467.91 47529.96 2023-11-23 12:22:41.000 327 22433.05 131.49 41467.93 88888.00 2023-11-23 12:22:42.000 327 22433.08 131.47 41468.01 88888.00 2023-11-23 12:22:43.000 327 22433.15 131.53 41468.18 88888.00 2023-11-23 12:22:44.000 327 22433.17 131.61 41468.28 88888.00 2023-11-23 12:22:45.000 327 22433.16 131.65 41468.19 47529.96 2023-11-23 12:22:46.000 327 22433.15 131.62 41468.03 88888.00 2023-11-23 12:22:47.000 327 22433.13 131.53 41467.96 88888.00 2023-11-23 12:22:48.000 327 22433.14 131.45 41467.99 88888.00 2023-11-23 12:22:49.000 327 22433.19 131.39 41467.99 88888.00 2023-11-23 12:22:50.000 327 22433.25 131.43 41467.98 47530.05 2023-11-23 12:22:51.000 327 22433.32 131.49 41468.00 88888.00 2023-11-23 12:22:52.000 327 22433.38 131.45 41468.04 88888.00 2023-11-23 12:22:53.000 327 22433.37 131.39 41468.08 88888.00 2023-11-23 12:22:54.000 327 22433.35 131.34 41468.15 88888.00 2023-11-23 12:22:55.000 327 22433.40 131.30 41468.19 47530.13 2023-11-23 12:22:56.000 327 22433.45 131.28 41468.21 88888.00 2023-11-23 12:22:57.000 327 22433.47 131.27 41468.20 88888.00 2023-11-23 12:22:58.000 327 22433.45 131.31 41468.19 88888.00 2023-11-23 12:22:59.000 327 22433.44 131.37 41468.21 88888.00 2023-11-23 12:23:00.000 327 22433.44 131.31 41468.19 47530.15 2023-11-23 12:23:01.000 327 22433.48 131.27 41468.21 88888.00 2023-11-23 12:23:02.000 327 22433.52 131.30 41468.24 88888.00 2023-11-23 12:23:03.000 327 22433.52 131.30 41468.19 88888.00 2023-11-23 12:23:04.000 327 22433.52 131.28 41468.14 88888.00 2023-11-23 12:23:05.000 327 22433.54 131.25 41468.14 47530.14 2023-11-23 12:23:06.000 327 22433.54 131.24 41468.22 88888.00 2023-11-23 12:23:07.000 327 22433.54 131.30 41468.31 88888.00 2023-11-23 12:23:08.000 327 22433.56 131.34 41468.32 88888.00 2023-11-23 12:23:09.000 327 22433.58 131.37 41468.30 88888.00 2023-11-23 12:23:10.000 327 22433.57 131.40 41468.29 47530.14 2023-11-23 12:23:11.000 327 22433.53 131.36 41468.24 88888.00 2023-11-23 12:23:12.000 327 22433.48 131.29 41468.14 88888.00 2023-11-23 12:23:13.000 327 22433.46 131.29 41468.11 88888.00 2023-11-23 12:23:14.000 327 22433.44 131.31 41468.18 88888.00 2023-11-23 12:23:15.000 327 22433.44 131.34 41468.27 47530.11 2023-11-23 12:23:16.000 327 22433.44 131.40 41468.28 88888.00 2023-11-23 12:23:17.000 327 22433.44 131.46 41468.23 88888.00 2023-11-23 12:23:18.000 327 22433.40 131.49 41468.26 88888.00 2023-11-23 12:23:19.000 327 22433.34 131.49 41468.31 88888.00 2023-11-23 12:23:20.000 327 22433.26 131.49 41468.27 47530.04 2023-11-23 12:23:21.000 327 22433.21 131.51 41468.18 88888.00 2023-11-23 12:23:22.000 327 22433.19 131.54 41468.13 88888.00 2023-11-23 12:23:23.000 327 22433.22 131.62 41468.20 88888.00 2023-11-23 12:23:24.000 327 22433.23 131.68 41468.30 88888.00 2023-11-23 12:23:25.000 327 22433.19 131.64 41468.34 47529.97 2023-11-23 12:23:26.000 327 22433.17 131.62 41468.36 88888.00 2023-11-23 12:23:27.000 327 22433.16 131.59 41468.36 88888.00 2023-11-23 12:23:28.000 327 22433.15 131.52 41468.35 88888.00 2023-11-23 12:23:29.000 327 22433.16 131.51 41468.38 88888.00 2023-11-23 12:23:30.000 327 22433.18 131.56 41468.40 47529.97 2023-11-23 12:23:31.000 327 22433.17 131.60 41468.42 88888.00 2023-11-23 12:23:32.000 327 22433.16 131.59 41468.46 88888.00 2023-11-23 12:23:33.000 327 22433.19 131.57 41468.46 88888.00 2023-11-23 12:23:34.000 327 22433.24 131.58 41468.41 88888.00 2023-11-23 12:23:35.000 327 22433.24 131.57 41468.37 47530.01 2023-11-23 12:23:36.000 327 22433.22 131.54 41468.32 88888.00 2023-11-23 12:23:37.000 327 22433.25 131.47 41468.27 88888.00 2023-11-23 12:23:38.000 327 22433.27 131.38 41468.20 88888.00 2023-11-23 12:23:39.000 327 22433.27 131.30 41468.22 88888.00 2023-11-23 12:23:40.000 327 22433.30 131.27 41468.29 47530.11 2023-11-23 12:23:41.000 327 22433.34 131.24 41468.29 88888.00 2023-11-23 12:23:42.000 327 22433.35 131.26 41468.25 88888.00 2023-11-23 12:23:43.000 327 22433.36 131.31 41468.24 88888.00 2023-11-23 12:23:44.000 327 22433.40 131.30 41468.27 88888.00 2023-11-23 12:23:45.000 327 22433.44 131.24 41468.29 47530.19 2023-11-23 12:23:46.000 327 22433.50 131.23 41468.28 88888.00 2023-11-23 12:23:47.000 327 22433.56 131.25 41468.25 88888.00 2023-11-23 12:23:48.000 327 22433.59 131.27 41468.25 88888.00 2023-11-23 12:23:49.000 327 22433.57 131.25 41468.26 88888.00 2023-11-23 12:23:50.000 327 22433.56 131.16 41468.23 47530.29 2023-11-23 12:23:51.000 327 22433.55 131.11 41468.18 88888.00 2023-11-23 12:23:52.000 327 22433.55 131.08 41468.15 88888.00 2023-11-23 12:23:53.000 327 22433.57 131.09 41468.21 88888.00 2023-11-23 12:23:54.000 327 22433.62 131.14 41468.31 88888.00 2023-11-23 12:23:55.000 327 22433.66 131.16 41468.32 47530.38 2023-11-23 12:23:56.000 327 22433.71 131.15 41468.34 88888.00 2023-11-23 12:23:57.000 327 22433.75 131.13 41468.38 88888.00 2023-11-23 12:23:58.000 327 22433.74 131.10 41468.40 88888.00 2023-11-23 12:23:59.000 327 22433.72 131.09 41468.40 88888.00 2023-11-23 12:24:00.000 327 22433.71 131.06 41468.33 47530.37 2023-11-23 12:24:01.000 327 22433.69 131.03 41468.23 88888.00 2023-11-23 12:24:02.000 327 22433.69 131.08 41468.18 88888.00 2023-11-23 12:24:03.000 327 22433.68 131.14 41468.14 88888.00 2023-11-23 12:24:04.000 327 22433.64 131.16 41468.16 88888.00 2023-11-23 12:24:05.000 327 22433.66 131.23 41468.28 47530.32 2023-11-23 12:24:06.000 327 22433.73 131.33 41468.39 88888.00 2023-11-23 12:24:07.000 327 22433.79 131.39 41468.32 88888.00 2023-11-23 12:24:08.000 327 22433.82 131.37 41468.16 88888.00 2023-11-23 12:24:09.000 327 22433.85 131.29 41468.03 88888.00 2023-11-23 12:24:10.000 327 22433.92 131.22 41467.96 47530.24 2023-11-23 12:24:11.000 327 22434.07 131.22 41467.93 88888.00 2023-11-23 12:24:12.000 327 22434.31 131.17 41467.82 88888.00 2023-11-23 12:24:13.000 327 22434.74 130.97 41467.62 88888.00 2023-11-23 12:24:14.000 327 22435.29 130.47 41467.27 88888.00 2023-11-23 12:24:15.000 327 22435.54 129.63 41466.73 47529.53 2023-11-23 12:24:16.000 327 22435.06 128.92 41466.25 88888.00 2023-11-23 12:24:17.000 327 22434.04 128.94 41466.06 88888.00 2023-11-23 12:24:18.000 327 22433.16 129.60 41466.18 88888.00 2023-11-23 12:24:19.000 327 22432.82 130.26 41466.55 88888.00 2023-11-23 12:24:20.000 327 22432.81 130.60 41466.93 47529.18 2023-11-23 12:24:21.000 327 22432.85 130.76 41467.16 88888.00 2023-11-23 12:24:22.000 327 22432.85 130.91 41467.41 88888.00 2023-11-23 12:24:23.000 327 22432.81 130.97 41467.62 88888.00 2023-11-23 12:24:24.000 327 22432.71 130.95 41467.66 88888.00 2023-11-23 12:24:25.000 327 22432.57 130.97 41467.55 47528.50 2023-11-23 12:24:26.000 327 22432.49 131.12 41467.36 88888.00 2023-11-23 12:24:27.000 327 22432.54 131.35 41467.16 88888.00 2023-11-23 12:24:28.000 327 22432.74 131.52 41467.12 88888.00 2023-11-23 12:24:29.000 327 22433.05 131.61 41467.23 88888.00 2023-11-23 12:24:30.000 327 22433.38 131.71 41467.35 47528.74 2023-11-23 12:24:31.000 327 22433.61 131.73 41467.50 88888.00 2023-11-23 12:24:32.000 327 22433.75 131.65 41467.69 88888.00 2023-11-23 12:24:33.000 327 22433.87 131.54 41467.78 88888.00 2023-11-23 12:24:34.000 327 22433.94 131.43 41467.78 88888.00 2023-11-23 12:24:35.000 327 22433.92 131.31 41467.79 47529.72 2023-11-23 12:24:36.000 327 22433.92 131.22 41467.81 88888.00 2023-11-23 12:24:37.000 327 22433.96 131.19 41467.82 88888.00 2023-11-23 12:24:38.000 327 22434.03 131.16 41467.82 88888.00 2023-11-23 12:24:39.000 327 22434.08 131.16 41467.82 88888.00 2023-11-23 12:24:40.000 327 22434.12 131.19 41467.83 47529.90 2023-11-23 12:24:41.000 327 22434.10 131.21 41467.85 88888.00 2023-11-23 12:24:42.000 327 22434.08 131.18 41467.88 88888.00 2023-11-23 12:24:43.000 327 22434.11 131.19 41467.89 88888.00 2023-11-23 12:24:44.000 327 22434.15 131.23 41467.90 88888.00 2023-11-23 12:24:45.000 327 22434.16 131.23 41467.91 47530.12 2023-11-23 12:24:46.000 327 22434.16 131.20 41467.98 88888.00 2023-11-23 12:24:47.000 327 22434.17 131.19 41468.07 88888.00 2023-11-23 12:24:48.000 327 22434.18 131.16 41468.09 88888.00 2023-11-23 12:24:49.000 327 22434.18 131.13 41468.09 88888.00 2023-11-23 12:24:50.000 327 22434.18 131.08 41468.07 47530.34 2023-11-23 12:24:51.000 327 22434.20 131.06 41468.04 88888.00 2023-11-23 12:24:52.000 327 22434.25 131.04 41467.98 88888.00 2023-11-23 12:24:53.000 327 22434.28 131.01 41467.92 88888.00 2023-11-23 12:24:54.000 327 22434.28 131.03 41467.98 88888.00 2023-11-23 12:24:55.000 327 22434.26 131.08 41468.07 47530.45 2023-11-23 12:24:56.000 327 22434.23 131.09 41468.05 88888.00 2023-11-23 12:24:57.000 327 22434.27 131.10 41468.02 88888.00 2023-11-23 12:24:58.000 327 22434.37 131.07 41468.04 88888.00 2023-11-23 12:24:59.000 327 22434.40 130.98 41468.06 88888.00 2023-11-23 12:25:00.000 327 22434.37 130.88 41468.06 47530.54 2023-11-23 12:25:01.000 327 22434.39 130.84 41468.15 88888.00 2023-11-23 12:25:02.000 327 22434.47 130.86 41468.31 88888.00 2023-11-23 12:25:03.000 327 22434.56 130.87 41468.34 88888.00 2023-11-23 12:25:04.000 327 22434.60 130.82 41468.23 88888.00 2023-11-23 12:25:05.000 327 22434.62 130.78 41468.21 47530.68 2023-11-23 12:25:06.000 327 22434.63 130.76 41468.29 88888.00 2023-11-23 12:25:07.000 327 22434.58 130.69 41468.28 88888.00 2023-11-23 12:25:08.000 327 22434.53 130.64 41468.24 88888.00 2023-11-23 12:25:09.000 327 22434.54 130.63 41468.32 88888.00 2023-11-23 12:25:10.000 327 22434.53 130.57 41468.44 47530.75 2023-11-23 12:25:11.000 327 22434.50 130.51 41468.52 88888.00 2023-11-23 12:25:12.000 327 22434.49 130.50 41468.53 88888.00 2023-11-23 12:25:13.000 327 22434.50 130.47 41468.50 88888.00 2023-11-23 12:25:14.000 327 22434.54 130.42 41468.51 88888.00 2023-11-23 12:25:15.000 327 22434.53 130.34 41468.52 47530.82 2023-11-23 12:25:16.000 327 22434.48 130.26 41468.47 88888.00 2023-11-23 12:25:17.000 327 22434.44 130.23 41468.45 88888.00 2023-11-23 12:25:18.000 327 22434.43 130.20 41468.43 88888.00 2023-11-23 12:25:19.000 327 22434.44 130.19 41468.40 88888.00 2023-11-23 12:25:20.000 327 22434.44 130.22 41468.43 47530.87 2023-11-23 12:25:21.000 327 22434.44 130.19 41468.48 88888.00 2023-11-23 12:25:22.000 327 22434.48 130.17 41468.54 88888.00 2023-11-23 12:25:23.000 327 22434.55 130.18 41468.54 88888.00 2023-11-23 12:25:24.000 327 22434.57 130.13 41468.50 88888.00 2023-11-23 12:25:25.000 327 22434.56 130.09 41468.49 47530.90 2023-11-23 12:25:26.000 327 22434.57 130.07 41468.47 88888.00 2023-11-23 12:25:27.000 327 22434.62 130.05 41468.46 88888.00 2023-11-23 12:25:28.000 327 22434.69 130.04 41468.50 88888.00 2023-11-23 12:25:29.000 327 22434.76 130.05 41468.52 88888.00 2023-11-23 12:25:30.000 327 22434.81 130.07 41468.53 47531.01 2023-11-23 12:25:31.000 327 22434.79 130.10 41468.54 88888.00 2023-11-23 12:25:32.000 327 22434.77 130.09 41468.48 88888.00 2023-11-23 12:25:33.000 327 22434.81 130.04 41468.43 88888.00 2023-11-23 12:25:34.000 327 22434.86 130.03 41468.44 88888.00 2023-11-23 12:25:35.000 327 22434.87 130.06 41468.43 47531.07 2023-11-23 12:25:36.000 327 22434.89 130.09 41468.44 88888.00 2023-11-23 12:25:37.000 327 22434.96 130.09 41468.55 88888.00 2023-11-23 12:25:38.000 327 22434.99 130.07 41468.61 88888.00 2023-11-23 12:25:39.000 327 22434.97 130.07 41468.56 88888.00 2023-11-23 12:25:40.000 327 22434.97 130.04 41468.47 47531.10 2023-11-23 12:25:41.000 327 22434.97 130.00 41468.40 88888.00 2023-11-23 12:25:42.000 327 22434.97 130.03 41468.40 88888.00 2023-11-23 12:25:43.000 327 22434.98 130.03 41468.38 88888.00 2023-11-23 12:25:44.000 327 22435.07 129.99 41468.38 88888.00 2023-11-23 12:25:45.000 327 22435.17 129.98 41468.47 47531.20 2023-11-23 12:25:46.000 327 22435.19 129.95 41468.53 88888.00 2023-11-23 12:25:47.000 327 22435.19 129.89 41468.47 88888.00 2023-11-23 12:25:48.000 327 22435.26 129.87 41468.39 88888.00 2023-11-23 12:25:49.000 327 22435.34 129.91 41468.38 88888.00 2023-11-23 12:25:50.000 327 22435.39 129.94 41468.45 47531.26 2023-11-23 12:25:51.000 327 22435.38 129.93 41468.46 88888.00 2023-11-23 12:25:52.000 327 22435.35 129.88 41468.39 88888.00 2023-11-23 12:25:53.000 327 22435.32 129.87 41468.34 88888.00 2023-11-23 12:25:54.000 327 22435.30 129.87 41468.32 88888.00 2023-11-23 12:25:55.000 327 22435.31 129.89 41468.38 47531.33 2023-11-23 12:25:56.000 327 22435.34 129.97 41468.47 88888.00 2023-11-23 12:25:57.000 327 22435.37 130.02 41468.46 88888.00 2023-11-23 12:25:58.000 327 22435.41 130.02 41468.40 88888.00 2023-11-23 12:25:59.000 327 22435.38 129.95 41468.38 88888.00 2023-11-23 12:26:00.000 327 22435.29 129.82 41468.38 47531.28 2023-11-23 12:26:01.000 327 22435.22 129.76 41468.43 88888.00 2023-11-23 12:26:02.000 327 22435.19 129.80 41468.54 88888.00 2023-11-23 12:26:03.000 327 22435.15 129.82 41468.57 88888.00 2023-11-23 12:26:04.000 327 22435.15 129.84 41468.52 88888.00 2023-11-23 12:26:05.000 327 22435.20 129.87 41468.46 47531.29 2023-11-23 12:26:06.000 327 22435.19 129.87 41468.47 88888.00 2023-11-23 12:26:07.000 327 22435.14 129.83 41468.57 88888.00 2023-11-23 12:26:08.000 327 22435.11 129.77 41468.62 88888.00 2023-11-23 12:26:09.000 327 22435.15 129.75 41468.60 88888.00 2023-11-23 12:26:10.000 327 22435.21 129.75 41468.56 47531.39 2023-11-23 12:26:11.000 327 22435.27 129.74 41468.54 88888.00 2023-11-23 12:26:12.000 327 22435.35 129.74 41468.56 88888.00 2023-11-23 12:26:13.000 327 22435.42 129.75 41468.55 88888.00 2023-11-23 12:26:14.000 327 22435.46 129.76 41468.53 88888.00 2023-11-23 12:26:15.000 327 22435.50 129.77 41468.55 47531.44 2023-11-23 12:26:16.000 327 22435.53 129.75 41468.55 88888.00 2023-11-23 12:26:17.000 327 22435.51 129.68 41468.55 88888.00 2023-11-23 12:26:18.000 327 22435.48 129.63 41468.60 88888.00 2023-11-23 12:26:19.000 327 22435.50 129.63 41468.65 88888.00 2023-11-23 12:26:20.000 327 22435.56 129.64 41468.66 47531.50 2023-11-23 12:26:21.000 327 22435.52 129.65 41468.68 88888.00 2023-11-23 12:26:22.000 327 22435.44 129.68 41468.68 88888.00 2023-11-23 12:26:23.000 327 22435.42 129.71 41468.69 88888.00 2023-11-23 12:26:24.000 327 22435.47 129.71 41468.71 88888.00 2023-11-23 12:26:25.000 327 22435.51 129.64 41468.73 47531.54 2023-11-23 12:26:26.000 327 22435.56 129.57 41468.73 88888.00 2023-11-23 12:26:27.000 327 22435.63 129.51 41468.72 88888.00 2023-11-23 12:26:28.000 327 22435.69 129.49 41468.69 88888.00 2023-11-23 12:26:29.000 327 22435.74 129.55 41468.69 88888.00 2023-11-23 12:26:30.000 327 22435.78 129.62 41468.71 47531.63 2023-11-23 12:26:31.000 327 22435.82 129.68 41468.67 88888.00 2023-11-23 12:26:32.000 327 22435.90 129.72 41468.65 88888.00 2023-11-23 12:26:33.000 327 22435.93 129.66 41468.62 88888.00 2023-11-23 12:26:34.000 327 22435.91 129.57 41468.56 88888.00 2023-11-23 12:26:35.000 327 22435.94 129.59 41468.59 47531.69 2023-11-23 12:26:36.000 327 22436.06 129.68 41468.64 88888.00 2023-11-23 12:26:37.000 327 22436.10 129.71 41468.62 88888.00 2023-11-23 12:26:38.000 327 22436.01 129.65 41468.55 88888.00 2023-11-23 12:26:39.000 327 22435.89 129.57 41468.52 88888.00 2023-11-23 12:26:40.000 327 22435.85 129.58 41468.54 47531.72 2023-11-23 12:26:41.000 327 22435.85 129.62 41468.59 88888.00 2023-11-23 12:26:42.000 327 22435.82 129.61 41468.66 88888.00 2023-11-23 12:26:43.000 327 22435.77 129.58 41468.70 88888.00 2023-11-23 12:26:44.000 327 22435.72 129.59 41468.70 88888.00 2023-11-23 12:26:45.000 327 22435.65 129.62 41468.75 47531.58 2023-11-23 12:26:46.000 327 22435.59 129.65 41468.86 88888.00 2023-11-23 12:26:47.000 327 22435.53 129.65 41468.91 88888.00 2023-11-23 12:26:48.000 327 22435.48 129.62 41468.88 88888.00 2023-11-23 12:26:49.000 327 22435.47 129.57 41468.78 88888.00 2023-11-23 12:26:50.000 327 22435.47 129.54 41468.75 47531.54 2023-11-23 12:26:51.000 327 22435.47 129.56 41468.83 88888.00 2023-11-23 12:26:52.000 327 22435.44 129.57 41468.89 88888.00 2023-11-23 12:26:53.000 327 22435.42 129.56 41468.86 88888.00 2023-11-23 12:26:54.000 327 22435.46 129.58 41468.79 88888.00 2023-11-23 12:26:55.000 327 22435.49 129.56 41468.71 47531.60 2023-11-23 12:26:56.000 327 22435.49 129.45 41468.68 88888.00 2023-11-23 12:26:57.000 327 22435.52 129.37 41468.75 88888.00 2023-11-23 12:26:58.000 327 22435.56 129.35 41468.76 88888.00 2023-11-23 12:26:59.000 327 22435.60 129.35 41468.74 88888.00 2023-11-23 12:27:00.000 327 22435.65 129.31 41468.79 47531.72 2023-11-23 12:27:01.000 327 22435.71 129.27 41468.80 88888.00 2023-11-23 12:27:02.000 327 22435.78 129.25 41468.76 88888.00 2023-11-23 12:27:03.000 327 22435.84 129.21 41468.68 88888.00 2023-11-23 12:27:04.000 327 22435.89 129.18 41468.66 88888.00 2023-11-23 12:27:05.000 327 22435.97 129.21 41468.75 47531.90 2023-11-23 12:27:06.000 327 22436.00 129.19 41468.79 88888.00 2023-11-23 12:27:07.000 327 22436.01 129.14 41468.82 88888.00 2023-11-23 12:27:08.000 327 22436.04 129.14 41468.87 88888.00 2023-11-23 12:27:09.000 327 22436.07 129.09 41468.89 88888.00 2023-11-23 12:27:10.000 327 22436.10 128.96 41468.94 47531.94 2023-11-23 12:27:11.000 327 22436.12 128.88 41468.99 88888.00 2023-11-23 12:27:12.000 327 22436.12 128.87 41468.97 88888.00 2023-11-23 12:27:13.000 327 22436.15 128.91 41468.94 88888.00 2023-11-23 12:27:14.000 327 22436.18 128.90 41468.91 88888.00 2023-11-23 12:27:15.000 327 22436.16 128.86 41468.87 47531.98 2023-11-23 12:27:16.000 327 22436.09 128.84 41468.81 88888.00 2023-11-23 12:27:17.000 327 22436.04 128.82 41468.77 88888.00 2023-11-23 12:27:18.000 327 22436.02 128.80 41468.82 88888.00 2023-11-23 12:27:19.000 327 22436.02 128.84 41468.87 88888.00 2023-11-23 12:27:20.000 327 22436.00 128.88 41468.80 47531.95 2023-11-23 12:27:21.000 327 22435.98 128.88 41468.74 88888.00 2023-11-23 12:27:22.000 327 22435.97 128.86 41468.79 88888.00 2023-11-23 12:27:23.000 327 22435.94 128.85 41468.84 88888.00 2023-11-23 12:27:24.000 327 22435.88 128.86 41468.82 88888.00 2023-11-23 12:27:25.000 327 22435.83 128.88 41468.76 47531.90 2023-11-23 12:27:26.000 327 22435.81 128.94 41468.73 88888.00 2023-11-23 12:27:27.000 327 22435.82 129.05 41468.81 88888.00 2023-11-23 12:27:28.000 327 22435.84 129.13 41468.90 88888.00 2023-11-23 12:27:29.000 327 22435.87 129.10 41468.89 88888.00 2023-11-23 12:27:30.000 327 22435.91 129.08 41468.84 47531.88 2023-11-23 12:27:31.000 327 22435.92 129.13 41468.83 88888.00 2023-11-23 12:27:32.000 327 22435.91 129.23 41468.92 88888.00 2023-11-23 12:27:33.000 327 22435.91 129.27 41469.00 88888.00 2023-11-23 12:27:34.000 327 22435.92 129.24 41469.04 88888.00 2023-11-23 12:27:35.000 327 22435.92 129.24 41469.06 47531.83 2023-11-23 12:27:36.000 327 22435.87 129.25 41468.95 88888.00 2023-11-23 12:27:37.000 327 22435.81 129.28 41468.82 88888.00 2023-11-23 12:27:38.000 327 22435.80 129.34 41468.84 88888.00 2023-11-23 12:27:39.000 327 22435.81 129.37 41468.94 88888.00 2023-11-23 12:27:40.000 327 22435.78 129.33 41468.98 47531.83 2023-11-23 12:27:41.000 327 22435.71 129.26 41468.98 88888.00 2023-11-23 12:27:42.000 327 22435.66 129.19 41468.98 88888.00 2023-11-23 12:27:43.000 327 22435.64 129.14 41468.97 88888.00 2023-11-23 12:27:44.000 327 22435.65 129.16 41469.00 88888.00 2023-11-23 12:27:45.000 327 22435.73 129.21 41469.07 47531.83 2023-11-23 12:27:46.000 327 22435.82 129.24 41469.10 88888.00 2023-11-23 12:27:47.000 327 22435.84 129.22 41469.04 88888.00 2023-11-23 12:27:48.000 327 22435.74 129.16 41468.93 88888.00 2023-11-23 12:27:49.000 327 22435.67 129.09 41468.86 88888.00 2023-11-23 12:27:50.000 327 22435.67 129.04 41468.87 47531.85 2023-11-23 12:27:51.000 327 22435.71 129.04 41468.90 88888.00 2023-11-23 12:27:52.000 327 22435.77 129.13 41468.97 88888.00 2023-11-23 12:27:53.000 327 22435.82 129.21 41469.00 88888.00 2023-11-23 12:27:54.000 327 22435.79 129.19 41468.98 88888.00 2023-11-23 12:27:55.000 327 22435.76 129.14 41469.00 47531.89 2023-11-23 12:27:56.000 327 22435.74 129.11 41469.07 88888.00 2023-11-23 12:27:57.000 327 22435.74 129.10 41469.10 88888.00 2023-11-23 12:27:58.000 327 22435.77 129.07 41469.13 88888.00 2023-11-23 12:27:59.000 327 22435.81 129.03 41469.14 88888.00 2023-11-23 12:28:00.000 327 22435.84 129.05 41469.13 47531.93 2023-11-23 12:28:01.000 327 22435.85 129.09 41469.12 88888.00 2023-11-23 12:28:02.000 327 22435.83 129.08 41469.13 88888.00 2023-11-23 12:28:03.000 327 22435.82 129.05 41469.19 88888.00 2023-11-23 12:28:04.000 327 22435.86 129.01 41469.25 88888.00 2023-11-23 12:28:05.000 327 22435.91 128.98 41469.20 47531.98 2023-11-23 12:28:06.000 327 22435.90 128.91 41469.11 88888.00 2023-11-23 12:28:07.000 327 22435.83 128.81 41469.05 88888.00 2023-11-23 12:28:08.000 327 22435.78 128.76 41469.05 88888.00 2023-11-23 12:28:09.000 327 22435.78 128.79 41469.06 88888.00 2023-11-23 12:28:10.000 327 22435.81 128.82 41469.07 47532.02 2023-11-23 12:28:11.000 327 22435.85 128.83 41469.11 88888.00 2023-11-23 12:28:12.000 327 22435.90 128.78 41469.13 88888.00 2023-11-23 12:28:13.000 327 22435.93 128.71 41469.12 88888.00 2023-11-23 12:28:14.000 327 22435.93 128.65 41469.10 88888.00 2023-11-23 12:28:15.000 327 22435.95 128.62 41469.11 47532.04 2023-11-23 12:28:16.000 327 22436.00 128.67 41469.14 88888.00 2023-11-23 12:28:17.000 327 22436.08 128.78 41469.20 88888.00 2023-11-23 12:28:18.000 327 22436.15 128.84 41469.24 88888.00 2023-11-23 12:28:19.000 327 22436.19 128.79 41469.26 88888.00 2023-11-23 12:28:20.000 327 22436.19 128.71 41469.21 47532.07 2023-11-23 12:28:21.000 327 22436.15 128.62 41469.12 88888.00 2023-11-23 12:28:22.000 327 22436.10 128.55 41469.05 88888.00 2023-11-23 12:28:23.000 327 22436.10 128.55 41469.06 88888.00 2023-11-23 12:28:24.000 327 22436.12 128.58 41469.09 88888.00 2023-11-23 12:28:25.000 327 22436.13 128.61 41469.09 47532.11 2023-11-23 12:28:26.000 327 22436.16 128.66 41469.10 88888.00 2023-11-23 12:28:27.000 327 22436.19 128.72 41469.09 88888.00 2023-11-23 12:28:28.000 327 22436.18 128.77 41469.06 88888.00 2023-11-23 12:28:29.000 327 22436.11 128.78 41469.02 88888.00 2023-11-23 12:28:30.000 327 22436.04 128.75 41468.95 47532.06 2023-11-23 12:28:31.000 327 22436.01 128.76 41468.91 88888.00 2023-11-23 12:28:32.000 327 22436.02 128.84 41468.95 88888.00 2023-11-23 12:28:33.000 327 22436.02 128.86 41468.95 88888.00 2023-11-23 12:28:34.000 327 22435.96 128.84 41468.93 88888.00 2023-11-23 12:28:35.000 327 22435.86 128.88 41468.94 47531.98 2023-11-23 12:28:36.000 327 22435.81 128.94 41468.94 88888.00 2023-11-23 12:28:37.000 327 22435.82 129.00 41468.93 88888.00 2023-11-23 12:28:38.000 327 22435.78 129.01 41468.89 88888.00 2023-11-23 12:28:39.000 327 22435.69 128.97 41468.87 88888.00 2023-11-23 12:28:40.000 327 22435.60 128.96 41468.88 47531.88 2023-11-23 12:28:41.000 327 22435.58 129.03 41468.96 88888.00 2023-11-23 12:28:42.000 327 22435.58 129.13 41469.07 88888.00 2023-11-23 12:28:43.000 327 22435.56 129.21 41469.18 88888.00 2023-11-23 12:28:44.000 327 22435.52 129.28 41469.27 88888.00 2023-11-23 12:28:45.000 327 22435.49 129.30 41469.27 47531.83 2023-11-23 12:28:46.000 327 22435.45 129.22 41469.18 88888.00 2023-11-23 12:28:47.000 327 22435.42 129.13 41469.11 88888.00 2023-11-23 12:28:48.000 327 22435.42 129.06 41469.09 88888.00 2023-11-23 12:28:49.000 327 22435.46 129.01 41469.08 88888.00 2023-11-23 12:28:50.000 327 22435.52 128.99 41469.11 47531.90 2023-11-23 12:28:51.000 327 22435.57 128.96 41469.13 88888.00 2023-11-23 12:28:52.000 327 22435.58 128.91 41469.14 88888.00 2023-11-23 12:28:53.000 327 22435.58 128.89 41469.13 88888.00 2023-11-23 12:28:54.000 327 22435.58 128.87 41469.09 88888.00 2023-11-23 12:28:55.000 327 22435.63 128.85 41469.09 47532.01 2023-11-23 12:28:56.000 327 22435.72 128.82 41469.13 88888.00 2023-11-23 12:28:57.000 327 22435.79 128.73 41469.11 88888.00 2023-11-23 12:28:58.000 327 22435.83 128.65 41469.12 88888.00 2023-11-23 12:28:59.000 327 22435.86 128.62 41469.22 88888.00 2023-11-23 12:29:00.000 327 22435.84 128.59 41469.30 47532.07 2023-11-23 12:29:01.000 327 22435.82 128.54 41469.29 88888.00 2023-11-23 12:29:02.000 327 22435.81 128.44 41469.20 88888.00 2023-11-23 12:29:03.000 327 22435.80 128.34 41469.10 88888.00 2023-11-23 12:29:04.000 327 22435.79 128.30 41469.07 88888.00 2023-11-23 12:29:05.000 327 22435.82 128.32 41469.11 47532.08 2023-11-23 12:29:06.000 327 22435.90 128.36 41469.18 88888.00 2023-11-23 12:29:07.000 327 22435.96 128.47 41469.24 88888.00 2023-11-23 12:29:08.000 327 22435.95 128.60 41469.25 88888.00 2023-11-23 12:29:09.000 327 22435.95 128.66 41469.18 88888.00 2023-11-23 12:29:10.000 327 22436.00 128.67 41469.10 47532.10 2023-11-23 12:29:11.000 327 22436.03 128.62 41469.03 88888.00 2023-11-23 12:29:12.000 327 22436.02 128.56 41469.01 88888.00 2023-11-23 12:29:13.000 327 22436.03 128.58 41469.01 88888.00 2023-11-23 12:29:14.000 327 22436.08 128.65 41469.00 88888.00 2023-11-23 12:29:15.000 327 22436.15 128.71 41469.07 47532.13 2023-11-23 12:29:16.000 327 22436.16 128.78 41469.16 88888.00 2023-11-23 12:29:17.000 327 22436.12 128.86 41469.16 88888.00 2023-11-23 12:29:18.000 327 22436.07 128.91 41469.16 88888.00 2023-11-23 12:29:19.000 327 22436.02 128.90 41469.16 88888.00 2023-11-23 12:29:20.000 327 22435.95 128.89 41469.15 47532.08 2023-11-23 12:29:21.000 327 22435.89 128.93 41469.14 88888.00 2023-11-23 12:29:22.000 327 22435.87 128.97 41469.15 88888.00 2023-11-23 12:29:23.000 327 22435.88 128.99 41469.23 88888.00 2023-11-23 12:29:24.000 327 22435.85 129.04 41469.32 88888.00 2023-11-23 12:29:25.000 327 22435.78 129.10 41469.32 47531.98 2023-11-23 12:29:26.000 327 22435.70 129.15 41469.31 88888.00 2023-11-23 12:29:27.000 327 22435.67 129.20 41469.36 88888.00 2023-11-23 12:29:28.000 327 22435.65 129.19 41469.40 88888.00 2023-11-23 12:29:29.000 327 22435.58 129.13 41469.34 88888.00 2023-11-23 12:29:30.000 327 22435.50 129.11 41469.26 47531.93 2023-11-23 12:29:31.000 327 22435.44 129.12 41469.27 88888.00 2023-11-23 12:29:32.000 327 22435.43 129.16 41469.29 88888.00 2023-11-23 12:29:33.000 327 22435.44 129.19 41469.21 88888.00 2023-11-23 12:29:34.000 327 22435.45 129.19 41469.16 88888.00 2023-11-23 12:29:35.000 327 22435.47 129.16 41469.19 47531.89 2023-11-23 12:29:36.000 327 22435.47 129.10 41469.18 88888.00 2023-11-23 12:29:37.000 327 22435.46 129.08 41469.05 88888.00 2023-11-23 12:29:38.000 327 22435.49 129.07 41468.95 88888.00 2023-11-23 12:29:39.000 327 22435.55 129.04 41469.00 88888.00 2023-11-23 12:29:40.000 327 22435.58 129.01 41469.16 47531.93 2023-11-23 12:29:41.000 327 22435.57 129.00 41469.27 88888.00 2023-11-23 12:29:42.000 327 22435.57 129.02 41469.29 88888.00 2023-11-23 12:29:43.000 327 22435.62 129.01 41469.23 88888.00 2023-11-23 12:29:44.000 327 22435.63 128.98 41469.18 88888.00 2023-11-23 12:29:45.000 327 22435.56 128.94 41469.16 47531.93 2023-11-23 12:29:46.000 327 22435.50 128.90 41469.14 88888.00 2023-11-23 12:29:47.000 327 22435.57 128.91 41469.16 88888.00 2023-11-23 12:29:48.000 327 22435.71 128.93 41469.22 88888.00 2023-11-23 12:29:49.000 327 22435.76 128.90 41469.21 88888.00 2023-11-23 12:29:50.000 327 22435.70 128.85 41469.12 47531.98 2023-11-23 12:29:51.000 327 22435.66 128.81 41469.05 88888.00 2023-11-23 12:29:52.000 327 22435.69 128.79 41469.01 88888.00 2023-11-23 12:29:53.000 327 22435.75 128.76 41469.00 88888.00 2023-11-23 12:29:54.000 327 22435.81 128.72 41469.02 88888.00 2023-11-23 12:29:55.000 327 22435.82 128.66 41469.02 47532.05 2023-11-23 12:29:56.000 327 22435.85 128.66 41469.06 88888.00 2023-11-23 12:29:57.000 327 22435.89 128.75 41469.15 88888.00 2023-11-23 12:29:58.000 327 22435.90 128.83 41469.17 88888.00 2023-11-23 12:29:59.000 327 22435.88 128.83 41469.13 88888.00 2023-11-23 12:30:00.000 327 22435.89 128.79 41469.14 47532.11 2023-11-23 12:30:01.000 327 22435.90 128.72 41469.12 88888.00 2023-11-23 12:30:02.000 327 22435.92 128.66 41469.06 88888.00 2023-11-23 12:30:03.000 327 22435.93 128.65 41469.04 88888.00 2023-11-23 12:30:04.000 327 22435.93 128.67 41469.03 88888.00 2023-11-23 12:30:05.000 327 22435.92 128.70 41469.06 47532.11 2023-11-23 12:30:06.000 327 22435.92 128.77 41469.18 88888.00 2023-11-23 12:30:07.000 327 22435.93 128.84 41469.29 88888.00 2023-11-23 12:30:08.000 327 22435.93 128.82 41469.25 88888.00 2023-11-23 12:30:09.000 327 22435.92 128.73 41469.13 88888.00 2023-11-23 12:30:10.000 327 22435.92 128.68 41469.11 47532.12 2023-11-23 12:30:11.000 327 22435.92 128.71 41469.14 88888.00 2023-11-23 12:30:12.000 327 22435.93 128.73 41469.10 88888.00 2023-11-23 12:30:13.000 327 22435.94 128.75 41469.05 88888.00 2023-11-23 12:30:14.000 327 22435.96 128.80 41469.07 88888.00 2023-11-23 12:30:15.000 327 22435.94 128.83 41469.10 47532.14 2023-11-23 12:30:16.000 327 22435.91 128.85 41469.09 88888.00 2023-11-23 12:30:17.000 327 22435.88 128.85 41469.06 88888.00 2023-11-23 12:30:18.000 327 22435.86 128.84 41469.05 88888.00 2023-11-23 12:30:19.000 327 22435.88 128.84 41469.06 88888.00 2023-11-23 12:30:20.000 327 22435.92 128.85 41469.07 47532.16 2023-11-23 12:30:21.000 327 22435.95 128.84 41469.08 88888.00 2023-11-23 12:30:22.000 327 22435.94 128.86 41469.11 88888.00 2023-11-23 12:30:23.000 327 22435.94 128.89 41469.17 88888.00 2023-11-23 12:30:24.000 327 22435.96 128.88 41469.25 88888.00 2023-11-23 12:30:25.000 327 22435.98 128.80 41469.28 47532.19 2023-11-23 12:30:26.000 327 22435.98 128.74 41469.23 88888.00 2023-11-23 12:30:27.000 327 22435.92 128.73 41469.15 88888.00 2023-11-23 12:30:28.000 327 22435.85 128.70 41469.08 88888.00 2023-11-23 12:30:29.000 327 22435.85 128.66 41469.09 88888.00 2023-11-23 12:30:30.000 327 22435.90 128.66 41469.19 47532.21 2023-11-23 12:30:31.000 327 22435.95 128.67 41469.32 88888.00 2023-11-23 12:30:32.000 327 22435.98 128.67 41469.35 88888.00 2023-11-23 12:30:33.000 327 22436.00 128.64 41469.31 88888.00 2023-11-23 12:30:34.000 327 22435.99 128.56 41469.19 88888.00 2023-11-23 12:30:35.000 327 22435.97 128.50 41469.13 47532.26 2023-11-23 12:30:36.000 327 22435.97 128.48 41469.21 88888.00 2023-11-23 12:30:37.000 327 22435.99 128.47 41469.34 88888.00 2023-11-23 12:30:38.000 327 22436.00 128.53 41469.43 88888.00 2023-11-23 12:30:39.000 327 22436.01 128.58 41469.46 88888.00 2023-11-23 12:30:40.000 327 22436.03 128.55 41469.44 47532.31 2023-11-23 12:30:41.000 327 22436.06 128.47 41469.40 88888.00 2023-11-23 12:30:42.000 327 22436.11 128.41 41469.37 88888.00 2023-11-23 12:30:43.000 327 22436.16 128.35 41469.34 88888.00 2023-11-23 12:30:44.000 327 22436.19 128.29 41469.32 88888.00 2023-11-23 12:30:45.000 327 22436.20 128.29 41469.29 47532.32 2023-11-23 12:30:46.000 327 22436.18 128.40 41469.28 88888.00 2023-11-23 12:30:47.000 327 22436.16 128.53 41469.37 88888.00 2023-11-23 12:30:48.000 327 22436.14 128.54 41469.49 88888.00 2023-11-23 12:30:49.000 327 22436.08 128.47 41469.48 88888.00 2023-11-23 12:30:50.000 327 22436.02 128.47 41469.35 47532.29 2023-11-23 12:30:51.000 327 22436.00 128.54 41469.28 88888.00 2023-11-23 12:30:52.000 327 22436.00 128.54 41469.30 88888.00 2023-11-23 12:30:53.000 327 22435.99 128.46 41469.29 88888.00 2023-11-23 12:30:54.000 327 22435.97 128.42 41469.28 88888.00 2023-11-23 12:30:55.000 327 22435.96 128.50 41469.34 47532.27 2023-11-23 12:30:56.000 327 22435.98 128.58 41469.43 88888.00 2023-11-23 12:30:57.000 327 22436.00 128.61 41469.47 88888.00 2023-11-23 12:30:58.000 327 22436.00 128.64 41469.46 88888.00 2023-11-23 12:30:59.000 327 22435.98 128.64 41469.40 88888.00 2023-11-23 12:31:00.000 327 22435.95 128.57 41469.34 47532.28 2023-11-23 12:31:01.000 327 22435.92 128.51 41469.31 88888.00 2023-11-23 12:31:02.000 327 22435.91 128.49 41469.32 88888.00 2023-11-23 12:31:03.000 327 22435.96 128.49 41469.35 88888.00 2023-11-23 12:31:04.000 327 22435.98 128.46 41469.30 88888.00 2023-11-23 12:31:05.000 327 22435.95 128.36 41469.22 47532.39 2023-11-23 12:31:06.000 327 22436.00 128.28 41469.26 88888.00 2023-11-23 12:31:07.000 327 22436.09 128.24 41469.29 88888.00 2023-11-23 12:31:08.000 327 22436.10 128.17 41469.20 88888.00 2023-11-23 12:31:09.000 327 22436.12 128.10 41469.16 88888.00 2023-11-23 12:31:10.000 327 22436.19 128.09 41469.27 47532.49 2023-11-23 12:31:11.000 327 22436.28 128.11 41469.41 88888.00 2023-11-23 12:31:12.000 327 22436.34 128.12 41469.53 88888.00 2023-11-23 12:31:13.000 327 22436.37 128.08 41469.55 88888.00 2023-11-23 12:31:14.000 327 22436.38 127.98 41469.47 88888.00 2023-11-23 12:31:15.000 327 22436.38 127.88 41469.39 47532.56 2023-11-23 12:31:16.000 327 22436.38 127.84 41469.38 88888.00 2023-11-23 12:31:17.000 327 22436.39 127.84 41469.43 88888.00 2023-11-23 12:31:18.000 327 22436.39 127.85 41469.41 88888.00 2023-11-23 12:31:19.000 327 22436.39 127.84 41469.38 88888.00 2023-11-23 12:31:20.000 327 22436.44 127.89 41469.42 47532.54 2023-11-23 12:31:21.000 327 22436.46 127.93 41469.50 88888.00 2023-11-23 12:31:22.000 327 22436.39 127.90 41469.48 88888.00 2023-11-23 12:31:23.000 327 22436.33 127.85 41469.37 88888.00 2023-11-23 12:31:24.000 327 22436.29 127.83 41469.29 88888.00 2023-11-23 12:31:25.000 327 22436.22 127.82 41469.27 47532.48 2023-11-23 12:31:26.000 327 22436.17 127.82 41469.28 88888.00 2023-11-23 12:31:27.000 327 22436.19 127.85 41469.30 88888.00 2023-11-23 12:31:28.000 327 22436.24 127.92 41469.35 88888.00 2023-11-23 12:31:29.000 327 22436.26 128.04 41469.42 88888.00 2023-11-23 12:31:30.000 327 22436.23 128.11 41469.47 47532.43 2023-11-23 12:31:31.000 327 22436.17 128.09 41469.46 88888.00 2023-11-23 12:31:32.000 327 22436.10 128.02 41469.36 88888.00 2023-11-23 12:31:33.000 327 22436.05 127.99 41469.24 88888.00 2023-11-23 12:31:34.000 327 22436.00 127.99 41469.21 88888.00 2023-11-23 12:31:35.000 327 22435.99 128.02 41469.28 47532.41 2023-11-23 12:31:36.000 327 22436.02 128.06 41469.38 88888.00 2023-11-23 12:31:37.000 327 22436.08 128.12 41469.41 88888.00 2023-11-23 12:31:38.000 327 22436.08 128.19 41469.40 88888.00 2023-11-23 12:31:39.000 327 22436.07 128.25 41469.42 88888.00 2023-11-23 12:31:40.000 327 22436.09 128.28 41469.41 47532.36 2023-11-23 12:31:41.000 327 22436.07 128.26 41469.38 88888.00 2023-11-23 12:31:42.000 327 22435.99 128.22 41469.33 88888.00 2023-11-23 12:31:43.000 327 22435.92 128.19 41469.29 88888.00 2023-11-23 12:31:44.000 327 22435.89 128.23 41469.31 88888.00 2023-11-23 12:31:45.000 327 22435.86 128.33 41469.37 47532.32 2023-11-23 12:31:46.000 327 22435.81 128.40 41469.41 88888.00 2023-11-23 12:31:47.000 327 22435.81 128.40 41469.46 88888.00 2023-11-23 12:31:48.000 327 22435.86 128.38 41469.47 88888.00 2023-11-23 12:31:49.000 327 22435.83 128.36 41469.47 88888.00 2023-11-23 12:31:50.000 327 22435.73 128.34 41469.49 47532.26 2023-11-23 12:31:51.000 327 22435.69 128.32 41469.55 88888.00 2023-11-23 12:31:52.000 327 22435.72 128.29 41469.57 88888.00 2023-11-23 12:31:53.000 327 22435.75 128.29 41469.57 88888.00 2023-11-23 12:31:54.000 327 22435.76 128.28 41469.61 88888.00 2023-11-23 12:31:55.000 327 22435.75 128.23 41469.65 47532.27 2023-11-23 12:31:56.000 327 22435.72 128.20 41469.64 88888.00 2023-11-23 12:31:57.000 327 22435.70 128.16 41469.59 88888.00 2023-11-23 12:31:58.000 327 22435.67 128.09 41469.56 88888.00 2023-11-23 12:31:59.000 327 22435.66 128.02 41469.51 88888.00 2023-11-23 12:32:00.000 327 22435.71 127.96 41469.46 47532.35 2023-11-23 12:32:01.000 327 22435.78 127.91 41469.46 88888.00 2023-11-23 12:32:02.000 327 22435.84 127.89 41469.55 88888.00 2023-11-23 12:32:03.000 327 22435.88 127.86 41469.64 88888.00 2023-11-23 12:32:04.000 327 22435.92 127.84 41469.70 88888.00 2023-11-23 12:32:05.000 327 22435.95 127.84 41469.65 47532.39 2023-11-23 12:32:06.000 327 22435.92 127.78 41469.46 88888.00 2023-11-23 12:32:07.000 327 22435.87 127.71 41469.33 88888.00 2023-11-23 12:32:08.000 327 22435.86 127.70 41469.32 88888.00 2023-11-23 12:32:09.000 327 22435.88 127.74 41469.39 88888.00 2023-11-23 12:32:10.000 327 22435.87 127.80 41469.48 47532.40 2023-11-23 12:32:11.000 327 22435.84 127.81 41469.50 88888.00 2023-11-23 12:32:12.000 327 22435.80 127.79 41469.44 88888.00 2023-11-23 12:32:13.000 327 22435.80 127.80 41469.41 88888.00 2023-11-23 12:32:14.000 327 22435.81 127.78 41469.40 88888.00 2023-11-23 12:32:15.000 327 22435.76 127.69 41469.40 47532.33 2023-11-23 12:32:16.000 327 22435.69 127.67 41469.42 88888.00 2023-11-23 12:32:17.000 327 22435.64 127.71 41469.45 88888.00 2023-11-23 12:32:18.000 327 22435.65 127.78 41469.47 88888.00 2023-11-23 12:32:19.000 327 22435.68 127.82 41469.46 88888.00 2023-11-23 12:32:20.000 327 22435.69 127.84 41469.48 47532.25 2023-11-23 12:32:21.000 327 22435.63 127.86 41469.48 88888.00 2023-11-23 12:32:22.000 327 22435.56 127.85 41469.38 88888.00 2023-11-23 12:32:23.000 327 22435.53 127.80 41469.24 88888.00 2023-11-23 12:32:24.000 327 22435.51 127.75 41469.19 88888.00 2023-11-23 12:32:25.000 327 22435.48 127.79 41469.28 47532.23 2023-11-23 12:32:26.000 327 22435.53 127.92 41469.45 88888.00 2023-11-23 12:32:27.000 327 22435.60 128.06 41469.58 88888.00 2023-11-23 12:32:28.000 327 22435.61 128.12 41469.60 88888.00 2023-11-23 12:32:29.000 327 22435.63 128.15 41469.54 88888.00 2023-11-23 12:32:30.000 327 22435.65 128.17 41469.43 47532.21 2023-11-23 12:32:31.000 327 22435.61 128.14 41469.32 88888.00 2023-11-23 12:32:32.000 327 22435.56 128.15 41469.27 88888.00 2023-11-23 12:32:33.000 327 22435.53 128.21 41469.29 88888.00 2023-11-23 12:32:34.000 327 22435.51 128.22 41469.34 88888.00 2023-11-23 12:32:35.000 327 22435.54 128.23 41469.45 47532.19 2023-11-23 12:32:36.000 327 22435.56 128.29 41469.53 88888.00 2023-11-23 12:32:37.000 327 22435.48 128.34 41469.51 88888.00 2023-11-23 12:32:38.000 327 22435.43 128.32 41469.49 88888.00 2023-11-23 12:32:39.000 327 22435.44 128.28 41469.52 88888.00 2023-11-23 12:32:40.000 327 22435.42 128.26 41469.54 47532.12 2023-11-23 12:32:41.000 327 22435.36 128.23 41469.48 88888.00 2023-11-23 12:32:42.000 327 22435.35 128.22 41469.46 88888.00 2023-11-23 12:32:43.000 327 22435.33 128.33 41469.53 88888.00 2023-11-23 12:32:44.000 327 22435.26 128.40 41469.56 88888.00 2023-11-23 12:32:45.000 327 22435.18 128.37 41469.53 47532.02 2023-11-23 12:32:46.000 327 22435.15 128.34 41469.54 88888.00 2023-11-23 12:32:47.000 327 22435.12 128.34 41469.51 88888.00 2023-11-23 12:32:48.000 327 22435.06 128.31 41469.36 88888.00 2023-11-23 12:32:49.000 327 22434.98 128.27 41469.20 88888.00 2023-11-23 12:32:50.000 327 22434.91 128.25 41469.18 47531.96 2023-11-23 12:32:51.000 327 22434.87 128.30 41469.27 88888.00 2023-11-23 12:32:52.000 327 22434.83 128.35 41469.36 88888.00 2023-11-23 12:32:53.000 327 22434.79 128.35 41469.36 88888.00 2023-11-23 12:32:54.000 327 22434.77 128.33 41469.32 88888.00 2023-11-23 12:32:55.000 327 22434.77 128.32 41469.34 47531.91 2023-11-23 12:32:56.000 327 22434.76 128.30 41469.38 88888.00 2023-11-23 12:32:57.000 327 22434.73 128.28 41469.43 88888.00 2023-11-23 12:32:58.000 327 22434.69 128.28 41469.46 88888.00 2023-11-23 12:32:59.000 327 22434.72 128.31 41469.49 88888.00 2023-11-23 12:33:00.000 327 22434.81 128.38 41469.52 47531.90 2023-11-23 12:33:01.000 327 22434.87 128.45 41469.56 88888.00 2023-11-23 12:33:02.000 327 22434.88 128.47 41469.62 88888.00 2023-11-23 12:33:03.000 327 22434.85 128.42 41469.63 88888.00 2023-11-23 12:33:04.000 327 22434.81 128.35 41469.55 88888.00 2023-11-23 12:33:05.000 327 22434.76 128.30 41469.44 47531.88 2023-11-23 12:33:06.000 327 22434.74 128.30 41469.45 88888.00 2023-11-23 12:33:07.000 327 22434.75 128.33 41469.52 88888.00 2023-11-23 12:33:08.000 327 22434.74 128.32 41469.50 88888.00 2023-11-23 12:33:09.000 327 22434.72 128.33 41469.43 88888.00 2023-11-23 12:33:10.000 327 22434.72 128.35 41469.46 47531.81 2023-11-23 12:33:11.000 327 22434.70 128.33 41469.52 88888.00 2023-11-23 12:33:12.000 327 22434.66 128.26 41469.49 88888.00 2023-11-23 12:33:13.000 327 22434.62 128.25 41469.41 88888.00 2023-11-23 12:33:14.000 327 22434.60 128.30 41469.41 88888.00 2023-11-23 12:33:15.000 327 22434.59 128.32 41469.43 47531.88 2023-11-23 12:33:16.000 327 22434.60 128.28 41469.47 88888.00 2023-11-23 12:33:17.000 327 22434.65 128.27 41469.52 88888.00 2023-11-23 12:33:18.000 327 22434.72 128.29 41469.53 88888.00 2023-11-23 12:33:19.000 327 22434.79 128.31 41469.45 88888.00 2023-11-23 12:33:20.000 327 22434.81 128.28 41469.31 47531.86 2023-11-23 12:33:21.000 327 22434.80 128.23 41469.21 88888.00 2023-11-23 12:33:22.000 327 22434.80 128.21 41469.20 88888.00 2023-11-23 12:33:23.000 327 22434.81 128.21 41469.23 88888.00 2023-11-23 12:33:24.000 327 22434.87 128.23 41469.31 88888.00 2023-11-23 12:33:25.000 327 22434.99 128.24 41469.39 47531.98 2023-11-23 12:33:26.000 327 22435.07 128.21 41469.46 88888.00 2023-11-23 12:33:27.000 327 22435.10 128.19 41469.50 88888.00 2023-11-23 12:33:28.000 327 22435.17 128.22 41469.52 88888.00 2023-11-23 12:33:29.000 327 22435.23 128.25 41469.53 88888.00 2023-11-23 12:33:30.000 327 22435.22 128.25 41469.48 47532.03 2023-11-23 12:33:31.000 327 22435.16 128.21 41469.41 88888.00 2023-11-23 12:33:32.000 327 22435.10 128.17 41469.38 88888.00 2023-11-23 12:33:33.000 327 22435.14 128.20 41469.44 88888.00 2023-11-23 12:33:34.000 327 22435.17 128.21 41469.50 88888.00 2023-11-23 12:33:35.000 327 22435.06 128.19 41469.47 47531.97 2023-11-23 12:33:36.000 327 22434.94 128.26 41469.43 88888.00 2023-11-23 12:33:37.000 327 22434.92 128.34 41469.39 88888.00 2023-11-23 12:33:38.000 327 22434.92 128.35 41469.35 88888.00 2023-11-23 12:33:39.000 327 22434.87 128.34 41469.29 88888.00 2023-11-23 12:33:40.000 327 22434.79 128.32 41469.21 47531.84 2023-11-23 12:33:41.000 327 22434.72 128.38 41469.19 88888.00 2023-11-23 12:33:42.000 327 22434.66 128.49 41469.21 88888.00 2023-11-23 12:33:43.000 327 22434.57 128.51 41469.29 88888.00 2023-11-23 12:33:44.000 327 22434.52 128.51 41469.43 88888.00 2023-11-23 12:33:45.000 327 22434.53 128.54 41469.47 47531.71 2023-11-23 12:33:46.000 327 22434.52 128.53 41469.37 88888.00 2023-11-23 12:33:47.000 327 22434.44 128.49 41469.26 88888.00 2023-11-23 12:33:48.000 327 22434.35 128.52 41469.25 88888.00 2023-11-23 12:33:49.000 327 22434.32 128.65 41469.31 88888.00 2023-11-23 12:33:50.000 327 22434.31 128.74 41469.31 47531.63 2023-11-23 12:33:51.000 327 22434.26 128.78 41469.25 88888.00 2023-11-23 12:33:52.000 327 22434.19 128.81 41469.21 88888.00 2023-11-23 12:33:53.000 327 22434.14 128.81 41469.19 88888.00 2023-11-23 12:33:54.000 327 22434.08 128.75 41469.18 88888.00 2023-11-23 12:33:55.000 327 22434.06 128.73 41469.25 47531.56 2023-11-23 12:33:56.000 327 22434.09 128.75 41469.34 88888.00 2023-11-23 12:33:57.000 327 22434.17 128.79 41469.39 88888.00 2023-11-23 12:33:58.000 327 22434.24 128.84 41469.40 88888.00 2023-11-23 12:33:59.000 327 22434.25 128.86 41469.39 88888.00 2023-11-23 12:34:00.000 327 22434.25 128.82 41469.36 47531.60 2023-11-23 12:34:01.000 327 22434.26 128.79 41469.36 88888.00 2023-11-23 12:34:02.000 327 22434.23 128.74 41469.34 88888.00 2023-11-23 12:34:03.000 327 22434.16 128.71 41469.35 88888.00 2023-11-23 12:34:04.000 327 22434.10 128.72 41469.33 88888.00 2023-11-23 12:34:05.000 327 22434.07 128.70 41469.26 47531.57 2023-11-23 12:34:06.000 327 22434.10 128.67 41469.27 88888.00 2023-11-23 12:34:07.000 327 22434.15 128.62 41469.37 88888.00 2023-11-23 12:34:08.000 327 22434.19 128.56 41469.38 88888.00 2023-11-23 12:34:09.000 327 22434.22 128.53 41469.34 88888.00 2023-11-23 12:34:10.000 327 22434.22 128.48 41469.29 47531.67 2023-11-23 12:34:11.000 327 22434.21 128.45 41469.22 88888.00 2023-11-23 12:34:12.000 327 22434.26 128.46 41469.21 88888.00 2023-11-23 12:34:13.000 327 22434.29 128.45 41469.26 88888.00 2023-11-23 12:34:14.000 327 22434.28 128.40 41469.31 88888.00 2023-11-23 12:34:15.000 327 22434.34 128.40 41469.41 47531.75 2023-11-23 12:34:16.000 327 22434.43 128.44 41469.50 88888.00 2023-11-23 12:34:17.000 327 22434.44 128.42 41469.41 88888.00 2023-11-23 12:34:18.000 327 22434.44 128.37 41469.29 88888.00 2023-11-23 12:34:19.000 327 22434.50 128.33 41469.27 88888.00 2023-11-23 12:34:20.000 327 22434.54 128.33 41469.28 47531.79 2023-11-23 12:34:21.000 327 22434.53 128.35 41469.29 88888.00 2023-11-23 12:34:22.000 327 22434.51 128.36 41469.31 88888.00 2023-11-23 12:34:23.000 327 22434.52 128.38 41469.38 88888.00 2023-11-23 12:34:24.000 327 22434.59 128.41 41469.48 88888.00 2023-11-23 12:34:25.000 327 22434.62 128.42 41469.51 47531.80 2023-11-23 12:34:26.000 327 22434.57 128.38 41469.45 88888.00 2023-11-23 12:34:27.000 327 22434.50 128.31 41469.34 88888.00 2023-11-23 12:34:28.000 327 22434.49 128.33 41469.35 88888.00 2023-11-23 12:34:29.000 327 22434.52 128.44 41469.50 88888.00 2023-11-23 12:34:30.000 327 22434.54 128.47 41469.56 47531.77 2023-11-23 12:34:31.000 327 22434.55 128.50 41469.51 88888.00 2023-11-23 12:34:32.000 327 22434.56 128.57 41469.54 88888.00 2023-11-23 12:34:33.000 327 22434.56 128.60 41469.60 88888.00 2023-11-23 12:34:34.000 327 22434.58 128.59 41469.58 88888.00 2023-11-23 12:34:35.000 327 22434.63 128.58 41469.49 47531.73 2023-11-23 12:34:36.000 327 22434.64 128.59 41469.44 88888.00 2023-11-23 12:34:37.000 327 22434.59 128.65 41469.42 88888.00 2023-11-23 12:34:38.000 327 22434.55 128.69 41469.36 88888.00 2023-11-23 12:34:39.000 327 22434.54 128.74 41469.40 88888.00 2023-11-23 12:34:40.000 327 22434.56 128.80 41469.52 47531.65 2023-11-23 12:34:41.000 327 22434.54 128.81 41469.58 88888.00 2023-11-23 12:34:42.000 327 22434.50 128.79 41469.57 88888.00 2023-11-23 12:34:43.000 327 22434.42 128.81 41469.52 88888.00 2023-11-23 12:34:44.000 327 22434.31 128.84 41469.46 88888.00 2023-11-23 12:34:45.000 327 22434.24 128.86 41469.44 47531.63 2023-11-23 12:34:46.000 327 22434.22 128.87 41469.46 88888.00 2023-11-23 12:34:47.000 327 22434.22 128.86 41469.47 88888.00 2023-11-23 12:34:48.000 327 22434.17 128.86 41469.45 88888.00 2023-11-23 12:34:49.000 327 22434.11 128.89 41469.43 88888.00 2023-11-23 12:34:50.000 327 22434.06 128.91 41469.48 47531.53 2023-11-23 12:34:51.000 327 22434.03 128.95 41469.54 88888.00 2023-11-23 12:34:52.000 327 22434.00 128.99 41469.51 88888.00 2023-11-23 12:34:53.000 327 22433.92 128.96 41469.44 88888.00 2023-11-23 12:34:54.000 327 22433.84 128.87 41469.43 88888.00 2023-11-23 12:34:55.000 327 22433.79 128.80 41469.47 47531.46 2023-11-23 12:34:56.000 327 22433.77 128.83 41469.54 88888.00 2023-11-23 12:34:57.000 327 22433.81 128.88 41469.60 88888.00 2023-11-23 12:34:58.000 327 22433.84 128.84 41469.61 88888.00 2023-11-23 12:34:59.000 327 22433.81 128.81 41469.62 88888.00 2023-11-23 12:35:00.000 327 22433.73 128.80 41469.62 47531.49 2023-11-23 12:35:01.000 327 22433.71 128.77 41469.57 88888.00 2023-11-23 12:35:02.000 327 22433.76 128.74 41469.50 88888.00 2023-11-23 12:35:03.000 327 22433.76 128.66 41469.36 88888.00 2023-11-23 12:35:04.000 327 22433.76 128.57 41469.27 88888.00 2023-11-23 12:35:05.000 327 22433.84 128.61 41469.33 47531.51 2023-11-23 12:35:06.000 327 22433.92 128.69 41469.37 88888.00 2023-11-23 12:35:07.000 327 22433.94 128.70 41469.32 88888.00 2023-11-23 12:35:08.000 327 22434.01 128.66 41469.27 88888.00 2023-11-23 12:35:09.000 327 22434.08 128.60 41469.26 88888.00 2023-11-23 12:35:10.000 327 22434.10 128.58 41469.29 47531.65 2023-11-23 12:35:11.000 327 22434.08 128.63 41469.37 88888.00 2023-11-23 12:35:12.000 327 22434.12 128.67 41469.48 88888.00 2023-11-23 12:35:13.000 327 22434.21 128.65 41469.53 88888.00 2023-11-23 12:35:14.000 327 22434.28 128.59 41469.50 88888.00 2023-11-23 12:35:15.000 327 22434.31 128.58 41469.44 47531.68 2023-11-23 12:35:16.000 327 22434.32 128.62 41469.45 88888.00 2023-11-23 12:35:17.000 327 22434.29 128.62 41469.45 88888.00 2023-11-23 12:35:18.000 327 22434.27 128.58 41469.37 88888.00 2023-11-23 12:35:19.000 327 22434.31 128.57 41469.28 88888.00 2023-11-23 12:35:20.000 327 22434.35 128.60 41469.29 47531.76 2023-11-23 12:35:21.000 327 22434.42 128.64 41469.41 88888.00 2023-11-23 12:35:22.000 327 22434.47 128.64 41469.51 88888.00 2023-11-23 12:35:23.000 327 22434.43 128.61 41469.50 88888.00 2023-11-23 12:35:24.000 327 22434.38 128.59 41469.46 88888.00 2023-11-23 12:35:25.000 327 22434.40 128.59 41469.46 47531.80 2023-11-23 12:35:26.000 327 22434.47 128.61 41469.48 88888.00 2023-11-23 12:35:27.000 327 22434.52 128.61 41469.48 88888.00 2023-11-23 12:35:28.000 327 22434.49 128.53 41469.44 88888.00 2023-11-23 12:35:29.000 327 22434.43 128.48 41469.41 88888.00 2023-11-23 12:35:30.000 327 22434.40 128.50 41469.38 47531.77 2023-11-23 12:35:31.000 327 22434.39 128.55 41469.36 88888.00 2023-11-23 12:35:32.000 327 22434.40 128.62 41469.36 88888.00 2023-11-23 12:35:33.000 327 22434.40 128.69 41469.34 88888.00 2023-11-23 12:35:34.000 327 22434.39 128.73 41469.30 88888.00 2023-11-23 12:35:35.000 327 22434.38 128.77 41469.33 47531.75 2023-11-23 12:35:36.000 327 22434.33 128.80 41469.36 88888.00 2023-11-23 12:35:37.000 327 22434.25 128.81 41469.36 88888.00 2023-11-23 12:35:38.000 327 22434.20 128.86 41469.38 88888.00 2023-11-23 12:35:39.000 327 22434.22 128.94 41469.46 88888.00 2023-11-23 12:35:40.000 327 22434.26 128.99 41469.54 47531.64 2023-11-23 12:35:41.000 327 22434.26 129.02 41469.53 88888.00 2023-11-23 12:35:42.000 327 22434.22 129.04 41469.43 88888.00 2023-11-23 12:35:43.000 327 22434.16 129.04 41469.32 88888.00 2023-11-23 12:35:44.000 327 22434.10 129.03 41469.34 88888.00 2023-11-23 12:35:45.000 327 22434.05 129.00 41469.43 47531.59 2023-11-23 12:35:46.000 327 22434.01 128.97 41469.48 88888.00 2023-11-23 12:35:47.000 327 22433.97 128.95 41469.44 88888.00 2023-11-23 12:35:48.000 327 22433.93 128.94 41469.39 88888.00 2023-11-23 12:35:49.000 327 22433.94 128.96 41469.38 88888.00 2023-11-23 12:35:50.000 327 22433.98 128.97 41469.36 47531.59 2023-11-23 12:35:51.000 327 22433.98 128.97 41469.32 88888.00 2023-11-23 12:35:52.000 327 22433.97 129.01 41469.32 88888.00 2023-11-23 12:35:53.000 327 22433.97 129.00 41469.34 88888.00 2023-11-23 12:35:54.000 327 22433.98 128.93 41469.33 88888.00 2023-11-23 12:35:55.000 327 22433.99 128.87 41469.30 47531.66 2023-11-23 12:35:56.000 327 22433.98 128.82 41469.32 88888.00 2023-11-23 12:35:57.000 327 22433.99 128.77 41469.37 88888.00 2023-11-23 12:35:58.000 327 22434.03 128.73 41469.40 88888.00 2023-11-23 12:35:59.000 327 22434.05 128.70 41469.46 88888.00 2023-11-23 12:36:00.000 327 22434.10 128.71 41469.54 47531.72 2023-11-23 12:36:01.000 327 22434.15 128.69 41469.51 88888.00 2023-11-23 12:36:02.000 327 22434.15 128.59 41469.38 88888.00 2023-11-23 12:36:03.000 327 22434.15 128.50 41469.31 88888.00 2023-11-23 12:36:04.000 327 22434.18 128.46 41469.31 88888.00 2023-11-23 12:36:05.000 327 22434.25 128.42 41469.32 47531.77 2023-11-23 12:36:06.000 327 22434.34 128.40 41469.37 88888.00 2023-11-23 12:36:07.000 327 22434.38 128.40 41469.45 88888.00 2023-11-23 12:36:08.000 327 22434.35 128.40 41469.49 88888.00 2023-11-23 12:36:09.000 327 22434.35 128.39 41469.49 88888.00 2023-11-23 12:36:10.000 327 22434.43 128.34 41469.46 47531.84 2023-11-23 12:36:11.000 327 22434.54 128.32 41469.43 88888.00 2023-11-23 12:36:12.000 327 22434.63 128.37 41469.45 88888.00 2023-11-23 12:36:13.000 327 22434.61 128.38 41469.47 88888.00 2023-11-23 12:36:14.000 327 22434.53 128.34 41469.46 88888.00 2023-11-23 12:36:15.000 327 22434.50 128.34 41469.43 47531.86 2023-11-23 12:36:16.000 327 22434.53 128.35 41469.39 88888.00 2023-11-23 12:36:17.000 327 22434.56 128.33 41469.39 88888.00 2023-11-23 12:36:18.000 327 22434.58 128.29 41469.42 88888.00 2023-11-23 12:36:19.000 327 22434.62 128.32 41469.49 88888.00 2023-11-23 12:36:20.000 327 22434.63 128.32 41469.52 47531.87 2023-11-23 12:36:21.000 327 22434.62 128.25 41469.50 88888.00 2023-11-23 12:36:22.000 327 22434.65 128.27 41469.50 88888.00 2023-11-23 12:36:23.000 327 22434.68 128.36 41469.48 88888.00 2023-11-23 12:36:24.000 327 22434.66 128.38 41469.41 88888.00 2023-11-23 12:36:25.000 327 22434.59 128.31 41469.34 47531.88 2023-11-23 12:36:26.000 327 22434.48 128.26 41469.30 88888.00 2023-11-23 12:36:27.000 327 22434.42 128.30 41469.35 88888.00 2023-11-23 12:36:28.000 327 22434.42 128.42 41469.47 88888.00 2023-11-23 12:36:29.000 327 22434.44 128.51 41469.50 88888.00 2023-11-23 12:36:30.000 327 22434.48 128.52 41469.44 47531.82 2023-11-23 12:36:31.000 327 22434.53 128.50 41469.45 88888.00 2023-11-23 12:36:32.000 327 22434.56 128.52 41469.53 88888.00 2023-11-23 12:36:33.000 327 22434.55 128.54 41469.54 88888.00 2023-11-23 12:36:34.000 327 22434.55 128.50 41469.50 88888.00 2023-11-23 12:36:35.000 327 22434.57 128.46 41469.51 47531.83 2023-11-23 12:36:36.000 327 22434.55 128.50 41469.56 88888.00 2023-11-23 12:36:37.000 327 22434.49 128.53 41469.59 88888.00 2023-11-23 12:36:38.000 327 22434.48 128.54 41469.61 88888.00 2023-11-23 12:36:39.000 327 22434.50 128.55 41469.61 88888.00 2023-11-23 12:36:40.000 327 22434.49 128.55 41469.59 47531.80 2023-11-23 12:36:41.000 327 22434.50 128.62 41469.61 88888.00 2023-11-23 12:36:42.000 327 22434.53 128.73 41469.63 88888.00 2023-11-23 12:36:43.000 327 22434.53 128.75 41469.59 88888.00 2023-11-23 12:36:44.000 327 22434.49 128.72 41469.59 88888.00 2023-11-23 12:36:45.000 327 22434.50 128.63 41469.61 47531.81 2023-11-23 12:36:46.000 327 22434.56 128.52 41469.64 88888.00 2023-11-23 12:36:47.000 327 22434.60 128.52 41469.71 88888.00 2023-11-23 12:36:48.000 327 22434.59 128.58 41469.78 88888.00 2023-11-23 12:36:49.000 327 22434.59 128.63 41469.80 88888.00 2023-11-23 12:36:50.000 327 22434.64 128.66 41469.80 47531.78 2023-11-23 12:36:51.000 327 22434.65 128.61 41469.73 88888.00 2023-11-23 12:36:52.000 327 22434.59 128.53 41469.64 88888.00 2023-11-23 12:36:53.000 327 22434.53 128.51 41469.64 88888.00 2023-11-23 12:36:54.000 327 22434.52 128.47 41469.69 88888.00 2023-11-23 12:36:55.000 327 22434.53 128.39 41469.69 47531.80 2023-11-23 12:36:56.000 327 22434.53 128.35 41469.59 88888.00 2023-11-23 12:36:57.000 327 22434.52 128.35 41469.45 88888.00 2023-11-23 12:36:58.000 327 22434.51 128.37 41469.42 88888.00 2023-11-23 12:36:59.000 327 22434.53 128.38 41469.48 88888.00 2023-11-23 12:37:00.000 327 22434.54 128.38 41469.63 47531.85 2023-11-23 12:37:01.000 327 22434.57 128.38 41469.80 88888.00 2023-11-23 12:37:02.000 327 22434.61 128.37 41469.79 88888.00 2023-11-23 12:37:03.000 327 22434.64 128.31 41469.64 88888.00 2023-11-23 12:37:04.000 327 22434.71 128.27 41469.62 88888.00 2023-11-23 12:37:05.000 327 22434.79 128.27 41469.76 47531.94 2023-11-23 12:37:06.000 327 22434.82 128.24 41469.83 88888.00 2023-11-23 12:37:07.000 327 22434.82 128.14 41469.73 88888.00 2023-11-23 12:37:08.000 327 22434.82 128.00 41469.58 88888.00 2023-11-23 12:37:09.000 327 22434.81 127.93 41469.55 88888.00 2023-11-23 12:37:10.000 327 22434.84 128.01 41469.64 47532.00 2023-11-23 12:37:11.000 327 22434.93 128.08 41469.66 88888.00 2023-11-23 12:37:12.000 327 22434.97 128.02 41469.62 88888.00 2023-11-23 12:37:13.000 327 22434.97 127.93 41469.57 88888.00 2023-11-23 12:37:14.000 327 22434.97 127.95 41469.57 88888.00 2023-11-23 12:37:15.000 327 22434.98 128.03 41469.66 47532.04 2023-11-23 12:37:16.000 327 22434.97 128.04 41469.71 88888.00 2023-11-23 12:37:17.000 327 22434.92 128.00 41469.67 88888.00 2023-11-23 12:37:18.000 327 22434.90 128.00 41469.63 88888.00 2023-11-23 12:37:19.000 327 22434.90 128.02 41469.61 88888.00 2023-11-23 12:37:20.000 327 22434.91 128.08 41469.59 47532.07 2023-11-23 12:37:21.000 327 22434.94 128.15 41469.59 88888.00 2023-11-23 12:37:22.000 327 22434.94 128.21 41469.58 88888.00 2023-11-23 12:37:23.000 327 22434.92 128.29 41469.61 88888.00 2023-11-23 12:37:24.000 327 22434.92 128.32 41469.64 88888.00 2023-11-23 12:37:25.000 327 22434.92 128.28 41469.66 47532.05 2023-11-23 12:37:26.000 327 22434.87 128.25 41469.67 88888.00 2023-11-23 12:37:27.000 327 22434.77 128.26 41469.62 88888.00 2023-11-23 12:37:28.000 327 22434.71 128.32 41469.62 88888.00 2023-11-23 12:37:29.000 327 22434.73 128.44 41469.73 88888.00 2023-11-23 12:37:30.000 327 22434.76 128.55 41469.81 47532.04 2023-11-23 12:37:31.000 327 22434.80 128.57 41469.73 88888.00 2023-11-23 12:37:32.000 327 22434.83 128.51 41469.64 88888.00 2023-11-23 12:37:33.000 327 22434.84 128.41 41469.60 88888.00 2023-11-23 12:37:34.000 327 22434.81 128.36 41469.62 88888.00 2023-11-23 12:37:35.000 327 22434.74 128.41 41469.66 47532.02 2023-11-23 12:37:36.000 327 22434.69 128.48 41469.66 88888.00 2023-11-23 12:37:37.000 327 22434.71 128.53 41469.71 88888.00 2023-11-23 12:37:38.000 327 22434.73 128.53 41469.77 88888.00 2023-11-23 12:37:39.000 327 22434.68 128.50 41469.72 88888.00 2023-11-23 12:37:40.000 327 22434.65 128.55 41469.68 47532.00 2023-11-23 12:37:41.000 327 22434.67 128.60 41469.70 88888.00 2023-11-23 12:37:42.000 327 22434.62 128.57 41469.73 88888.00 2023-11-23 12:37:43.000 327 22434.50 128.50 41469.68 88888.00 2023-11-23 12:37:44.000 327 22434.46 128.45 41469.64 88888.00 2023-11-23 12:37:45.000 327 22434.52 128.48 41469.66 47532.01 2023-11-23 12:37:46.000 327 22434.56 128.53 41469.71 88888.00 2023-11-23 12:37:47.000 327 22434.55 128.52 41469.74 88888.00 2023-11-23 12:37:48.000 327 22434.56 128.48 41469.75 88888.00 2023-11-23 12:37:49.000 327 22434.57 128.40 41469.74 88888.00 2023-11-23 12:37:50.000 327 22434.54 128.31 41469.75 47531.97 2023-11-23 12:37:51.000 327 22434.49 128.28 41469.76 88888.00 2023-11-23 12:37:52.000 327 22434.46 128.28 41469.75 88888.00 2023-11-23 12:37:53.000 327 22434.45 128.31 41469.75 88888.00 2023-11-23 12:37:54.000 327 22434.47 128.31 41469.76 88888.00 2023-11-23 12:37:55.000 327 22434.49 128.28 41469.78 47531.96 2023-11-23 12:37:56.000 327 22434.52 128.31 41469.81 88888.00 2023-11-23 12:37:57.000 327 22434.52 128.34 41469.79 88888.00 2023-11-23 12:37:58.000 327 22434.50 128.27 41469.73 88888.00 2023-11-23 12:37:59.000 327 22434.50 128.21 41469.72 88888.00 2023-11-23 12:38:00.000 327 22434.53 128.20 41469.77 47532.05 2023-11-23 12:38:01.000 327 22434.58 128.24 41469.86 88888.00 2023-11-23 12:38:02.000 327 22434.64 128.33 41469.96 88888.00 2023-11-23 12:38:03.000 327 22434.68 128.35 41469.93 88888.00 2023-11-23 12:38:04.000 327 22434.69 128.28 41469.81 88888.00 2023-11-23 12:38:05.000 327 22434.67 128.24 41469.79 47532.08 2023-11-23 12:38:06.000 327 22434.65 128.21 41469.82 88888.00 2023-11-23 12:38:07.000 327 22434.67 128.19 41469.81 88888.00 2023-11-23 12:38:08.000 327 22434.72 128.19 41469.79 88888.00 2023-11-23 12:38:09.000 327 22434.78 128.20 41469.77 88888.00 2023-11-23 12:38:10.000 327 22434.85 128.22 41469.77 47532.19 2023-11-23 12:38:11.000 327 22434.94 128.22 41469.79 88888.00 2023-11-23 12:38:12.000 327 22434.99 128.22 41469.86 88888.00 2023-11-23 12:38:13.000 327 22435.00 128.25 41469.94 88888.00 2023-11-23 12:38:14.000 327 22435.01 128.24 41469.94 88888.00 2023-11-23 12:38:15.000 327 22434.98 128.20 41469.84 47532.29 2023-11-23 12:38:16.000 327 22434.94 128.20 41469.77 88888.00 2023-11-23 12:38:17.000 327 22434.94 128.19 41469.82 88888.00 2023-11-23 12:38:18.000 327 22435.03 128.21 41469.95 88888.00 2023-11-23 12:38:19.000 327 22435.15 128.24 41470.00 88888.00 2023-11-23 12:38:20.000 327 22435.23 128.27 41469.96 47532.33 2023-11-23 12:38:21.000 327 22435.29 128.29 41469.94 88888.00 2023-11-23 12:38:22.000 327 22435.30 128.31 41469.96 88888.00 2023-11-23 12:38:23.000 327 22435.23 128.28 41469.92 88888.00 2023-11-23 12:38:24.000 327 22435.15 128.23 41469.84 88888.00 2023-11-23 12:38:25.000 327 22435.15 128.22 41469.82 47532.33 2023-11-23 12:38:26.000 327 22435.17 128.23 41469.88 88888.00 2023-11-23 12:38:27.000 327 22435.11 128.21 41469.89 88888.00 2023-11-23 12:38:28.000 327 22435.06 128.22 41469.86 88888.00 2023-11-23 12:38:29.000 327 22435.10 128.31 41469.90 88888.00 2023-11-23 12:38:30.000 327 22435.13 128.38 41469.98 47532.26 2023-11-23 12:38:31.000 327 22435.11 128.34 41470.02 88888.00 2023-11-23 12:38:32.000 327 22435.12 128.32 41470.06 88888.00 2023-11-23 12:38:33.000 327 22435.13 128.38 41470.11 88888.00 2023-11-23 12:38:34.000 327 22435.12 128.37 41470.09 88888.00 2023-11-23 12:38:35.000 327 22435.11 128.32 41470.07 47532.28 2023-11-23 12:38:36.000 327 22435.08 128.30 41470.09 88888.00 2023-11-23 12:38:37.000 327 22435.03 128.29 41470.12 88888.00 2023-11-23 12:38:38.000 327 22435.02 128.31 41470.16 88888.00 2023-11-23 12:38:39.000 327 22435.02 128.31 41470.17 88888.00 2023-11-23 12:38:40.000 327 22435.02 128.24 41470.12 47532.29 2023-11-23 12:38:41.000 327 22434.99 128.19 41470.03 88888.00 2023-11-23 12:38:42.000 327 22434.97 128.21 41469.93 88888.00 2023-11-23 12:38:43.000 327 22435.01 128.29 41469.94 88888.00 2023-11-23 12:38:44.000 327 22435.06 128.35 41470.03 88888.00 2023-11-23 12:38:45.000 327 22435.06 128.33 41470.08 47532.33 2023-11-23 12:38:46.000 327 22435.05 128.33 41470.10 88888.00 2023-11-23 12:38:47.000 327 22435.08 128.32 41470.09 88888.00 2023-11-23 12:38:48.000 327 22435.14 128.29 41470.06 88888.00 2023-11-23 12:38:49.000 327 22435.16 128.33 41470.05 88888.00 2023-11-23 12:38:50.000 327 22435.16 128.40 41470.03 47532.33 2023-11-23 12:38:51.000 327 22435.12 128.43 41469.96 88888.00 2023-11-23 12:38:52.000 327 22435.06 128.41 41469.90 88888.00 2023-11-23 12:38:53.000 327 22434.98 128.37 41469.87 88888.00 2023-11-23 12:38:54.000 327 22434.91 128.36 41469.86 88888.00 2023-11-23 12:38:55.000 327 22434.92 128.37 41469.90 47532.33 2023-11-23 12:38:56.000 327 22434.97 128.35 41469.97 88888.00 2023-11-23 12:38:57.000 327 22435.01 128.32 41470.02 88888.00 2023-11-23 12:38:58.000 327 22435.02 128.31 41470.00 88888.00 2023-11-23 12:38:59.000 327 22434.99 128.29 41469.92 88888.00 2023-11-23 12:39:00.000 327 22434.97 128.31 41469.88 47532.31 2023-11-23 12:39:01.000 327 22435.00 128.36 41469.94 88888.00 2023-11-23 12:39:02.000 327 22435.03 128.40 41470.02 88888.00 2023-11-23 12:39:03.000 327 22435.06 128.36 41470.04 88888.00 2023-11-23 12:39:04.000 327 22435.04 128.29 41470.03 88888.00 2023-11-23 12:39:05.000 327 22435.00 128.32 41470.03 47532.36 2023-11-23 12:39:06.000 327 22434.98 128.40 41470.02 88888.00 2023-11-23 12:39:07.000 327 22435.02 128.36 41470.01 88888.00 2023-11-23 12:39:08.000 327 22435.06 128.26 41469.99 88888.00 2023-11-23 12:39:09.000 327 22435.09 128.25 41469.98 88888.00 2023-11-23 12:39:10.000 327 22435.10 128.24 41469.98 47532.43 2023-11-23 12:39:11.000 327 22435.15 128.22 41470.02 88888.00 2023-11-23 12:39:12.000 327 22435.22 128.22 41470.05 88888.00 2023-11-23 12:39:13.000 327 22435.22 128.18 41470.00 88888.00 2023-11-23 12:39:14.000 327 22435.16 128.14 41469.96 88888.00 2023-11-23 12:39:15.000 327 22435.17 128.16 41469.94 47532.50 2023-11-23 12:39:16.000 327 22435.23 128.23 41469.89 88888.00 2023-11-23 12:39:17.000 327 22435.28 128.26 41469.89 88888.00 2023-11-23 12:39:18.000 327 22435.28 128.23 41470.00 88888.00 2023-11-23 12:39:19.000 327 22435.27 128.22 41470.05 88888.00 2023-11-23 12:39:20.000 327 22435.28 128.21 41469.99 47532.55 2023-11-23 12:39:21.000 327 22435.31 128.21 41469.95 88888.00 2023-11-23 12:39:22.000 327 22435.36 128.24 41470.02 88888.00 2023-11-23 12:39:23.000 327 22435.41 128.25 41470.13 88888.00 2023-11-23 12:39:24.000 327 22435.41 128.21 41470.11 88888.00 2023-11-23 12:39:25.000 327 22435.41 128.14 41469.97 47532.58 2023-11-23 12:39:26.000 327 22435.41 128.10 41469.85 88888.00 2023-11-23 12:39:27.000 327 22435.41 128.10 41469.87 88888.00 2023-11-23 12:39:28.000 327 22435.40 128.10 41469.96 88888.00 2023-11-23 12:39:29.000 327 22435.39 128.05 41470.00 88888.00 2023-11-23 12:39:30.000 327 22435.39 128.00 41470.08 47532.65 2023-11-23 12:39:31.000 327 22435.41 127.98 41470.15 88888.00 2023-11-23 12:39:32.000 327 22435.45 127.97 41470.14 88888.00 2023-11-23 12:39:33.000 327 22435.50 127.98 41470.16 88888.00 2023-11-23 12:39:34.000 327 22435.52 128.01 41470.25 88888.00 2023-11-23 12:39:35.000 327 22435.50 127.99 41470.29 47532.70 2023-11-23 12:39:36.000 327 22435.51 127.97 41470.21 88888.00 2023-11-23 12:39:37.000 327 22435.53 127.92 41470.08 88888.00 2023-11-23 12:39:38.000 327 22435.55 127.86 41469.98 88888.00 2023-11-23 12:39:39.000 327 22435.61 127.82 41469.99 88888.00 2023-11-23 12:39:40.000 327 22435.67 127.79 41470.06 47532.73 2023-11-23 12:39:41.000 327 22435.73 127.78 41470.11 88888.00 2023-11-23 12:39:42.000 327 22435.81 127.74 41470.14 88888.00 2023-11-23 12:39:43.000 327 22435.84 127.67 41470.14 88888.00 2023-11-23 12:39:44.000 327 22435.83 127.64 41470.12 88888.00 2023-11-23 12:39:45.000 327 22435.87 127.66 41470.12 47532.76 2023-11-23 12:39:46.000 327 22435.91 127.64 41470.10 88888.00 2023-11-23 12:39:47.000 327 22435.91 127.61 41470.09 88888.00 2023-11-23 12:39:48.000 327 22435.92 127.64 41470.13 88888.00 2023-11-23 12:39:49.000 327 22435.94 127.70 41470.18 88888.00 2023-11-23 12:39:50.000 327 22435.95 127.74 41470.21 47532.77 2023-11-23 12:39:51.000 327 22435.93 127.76 41470.17 88888.00 2023-11-23 12:39:52.000 327 22435.90 127.76 41470.11 88888.00 2023-11-23 12:39:53.000 327 22435.91 127.76 41470.09 88888.00 2023-11-23 12:39:54.000 327 22435.94 127.71 41470.04 88888.00 2023-11-23 12:39:55.000 327 22435.95 127.65 41470.04 47532.80 2023-11-23 12:39:56.000 327 22435.94 127.64 41470.11 88888.00 2023-11-23 12:39:57.000 327 22435.92 127.56 41470.14 88888.00 2023-11-23 12:39:58.000 327 22435.94 127.46 41470.10 88888.00 2023-11-23 12:39:59.000 327 22435.98 127.45 41470.06 88888.00 2023-11-23 12:40:00.000 327 22435.97 127.46 41470.13 47532.85 2023-11-23 12:40:01.000 327 22435.97 127.47 41470.26 88888.00 2023-11-23 12:40:02.000 327 22435.98 127.50 41470.29 88888.00 2023-11-23 12:40:03.000 327 22435.97 127.55 41470.25 88888.00 2023-11-23 12:40:04.000 327 22435.97 127.57 41470.25 88888.00 2023-11-23 12:40:05.000 327 22435.99 127.54 41470.27 47532.90 2023-11-23 12:40:06.000 327 22436.01 127.52 41470.30 88888.00 2023-11-23 12:40:07.000 327 22436.03 127.56 41470.36 88888.00 2023-11-23 12:40:08.000 327 22436.03 127.58 41470.40 88888.00 2023-11-23 12:40:09.000 327 22436.07 127.54 41470.40 88888.00 2023-11-23 12:40:10.000 327 22436.11 127.46 41470.37 47532.93 2023-11-23 12:40:11.000 327 22436.11 127.38 41470.32 88888.00 2023-11-23 12:40:12.000 327 22436.12 127.33 41470.33 88888.00 2023-11-23 12:40:13.000 327 22436.15 127.30 41470.33 88888.00 2023-11-23 12:40:14.000 327 22436.18 127.30 41470.33 88888.00 2023-11-23 12:40:15.000 327 22436.20 127.32 41470.39 47533.01 2023-11-23 12:40:16.000 327 22436.17 127.27 41470.35 88888.00 2023-11-23 12:40:17.000 327 22436.11 127.20 41470.20 88888.00 2023-11-23 12:40:18.000 327 22436.14 127.20 41470.21 88888.00 2023-11-23 12:40:19.000 327 22436.24 127.20 41470.32 88888.00 2023-11-23 12:40:20.000 327 22436.26 127.16 41470.30 47533.05 2023-11-23 12:40:21.000 327 22436.20 127.13 41470.26 88888.00 2023-11-23 12:40:22.000 327 22436.16 127.12 41470.31 88888.00 2023-11-23 12:40:23.000 327 22436.17 127.11 41470.33 88888.00 2023-11-23 12:40:24.000 327 22436.18 127.12 41470.31 88888.00 2023-11-23 12:40:25.000 327 22436.18 127.17 41470.32 47533.09 2023-11-23 12:40:26.000 327 22436.18 127.18 41470.34 88888.00 2023-11-23 12:40:27.000 327 22436.20 127.14 41470.38 88888.00 2023-11-23 12:40:28.000 327 22436.23 127.13 41470.43 88888.00 2023-11-23 12:40:29.000 327 22436.23 127.14 41470.43 88888.00 2023-11-23 12:40:30.000 327 22436.21 127.08 41470.34 47533.11 2023-11-23 12:40:31.000 327 22436.20 127.04 41470.31 88888.00 2023-11-23 12:40:32.000 327 22436.24 127.07 41470.34 88888.00 2023-11-23 12:40:33.000 327 22436.26 127.06 41470.33 88888.00 2023-11-23 12:40:34.000 327 22436.24 126.97 41470.28 88888.00 2023-11-23 12:40:35.000 327 22436.24 126.89 41470.27 47533.13 2023-11-23 12:40:36.000 327 22436.28 126.84 41470.28 88888.00 2023-11-23 12:40:37.000 327 22436.29 126.78 41470.29 88888.00 2023-11-23 12:40:38.000 327 22436.31 126.74 41470.27 88888.00 2023-11-23 12:40:39.000 327 22436.35 126.75 41470.30 88888.00 2023-11-23 12:40:40.000 327 22436.40 126.81 41470.38 47533.22 2023-11-23 12:40:41.000 327 22436.41 126.84 41470.44 88888.00 2023-11-23 12:40:42.000 327 22436.43 126.80 41470.46 88888.00 2023-11-23 12:40:43.000 327 22436.44 126.73 41470.44 88888.00 2023-11-23 12:40:44.000 327 22436.47 126.68 41470.43 88888.00 2023-11-23 12:40:45.000 327 22436.55 126.70 41470.46 47533.25 2023-11-23 12:40:46.000 327 22436.63 126.72 41470.50 88888.00 2023-11-23 12:40:47.000 327 22436.65 126.69 41470.44 88888.00 2023-11-23 12:40:48.000 327 22436.61 126.68 41470.41 88888.00 2023-11-23 12:40:49.000 327 22436.56 126.65 41470.45 88888.00 2023-11-23 12:40:50.000 327 22436.51 126.60 41470.50 47533.30 2023-11-23 12:40:51.000 327 22436.52 126.56 41470.52 88888.00 2023-11-23 12:40:52.000 327 22436.56 126.50 41470.50 88888.00 2023-11-23 12:40:53.000 327 22436.60 126.46 41470.52 88888.00 2023-11-23 12:40:54.000 327 22436.60 126.44 41470.57 88888.00 2023-11-23 12:40:55.000 327 22436.57 126.39 41470.62 47533.26 2023-11-23 12:40:56.000 327 22436.58 126.38 41470.65 88888.00 2023-11-23 12:40:57.000 327 22436.57 126.39 41470.59 88888.00 2023-11-23 12:40:58.000 327 22436.49 126.36 41470.49 88888.00 2023-11-23 12:40:59.000 327 22436.44 126.34 41470.49 88888.00 2023-11-23 12:41:00.000 327 22436.46 126.37 41470.54 47533.34 2023-11-23 12:41:01.000 327 22436.49 126.36 41470.57 88888.00 2023-11-23 12:41:02.000 327 22436.56 126.32 41470.62 88888.00 2023-11-23 12:41:03.000 327 22436.64 126.30 41470.67 88888.00 2023-11-23 12:41:04.000 327 22436.67 126.30 41470.65 88888.00 2023-11-23 12:41:05.000 327 22436.69 126.32 41470.59 47533.36 2023-11-23 12:41:06.000 327 22436.67 126.27 41470.49 88888.00 2023-11-23 12:41:07.000 327 22436.60 126.15 41470.41 88888.00 2023-11-23 12:41:08.000 327 22436.57 126.09 41470.38 88888.00 2023-11-23 12:41:09.000 327 22436.63 126.17 41470.39 88888.00 2023-11-23 12:41:10.000 327 22436.68 126.25 41470.43 47533.43 2023-11-23 12:41:11.000 327 22436.68 126.26 41470.47 88888.00 2023-11-23 12:41:12.000 327 22436.68 126.28 41470.51 88888.00 2023-11-23 12:41:13.000 327 22436.69 126.27 41470.53 88888.00 2023-11-23 12:41:14.000 327 22436.66 126.22 41470.55 88888.00 2023-11-23 12:41:15.000 327 22436.65 126.23 41470.62 47533.38 2023-11-23 12:41:16.000 327 22436.67 126.23 41470.63 88888.00 2023-11-23 12:41:17.000 327 22436.66 126.15 41470.51 88888.00 2023-11-23 12:41:18.000 327 22436.61 126.11 41470.46 88888.00 2023-11-23 12:41:19.000 327 22436.56 126.16 41470.54 88888.00 2023-11-23 12:41:20.000 327 22436.49 126.17 41470.56 47533.31 2023-11-23 12:41:21.000 327 22436.43 126.15 41470.52 88888.00 2023-11-23 12:41:22.000 327 22436.43 126.13 41470.52 88888.00 2023-11-23 12:41:23.000 327 22436.45 126.11 41470.59 88888.00 2023-11-23 12:41:24.000 327 22436.45 126.09 41470.66 88888.00 2023-11-23 12:41:25.000 327 22436.45 126.04 41470.68 47533.32 2023-11-23 12:41:26.000 327 22436.50 125.97 41470.66 88888.00 2023-11-23 12:41:27.000 327 22436.53 125.95 41470.63 88888.00 2023-11-23 12:41:28.000 327 22436.53 125.94 41470.62 88888.00 2023-11-23 12:41:29.000 327 22436.54 125.96 41470.66 88888.00 2023-11-23 12:41:30.000 327 22436.54 125.98 41470.68 47533.37 2023-11-23 12:41:31.000 327 22436.51 125.97 41470.67 88888.00 2023-11-23 12:41:32.000 327 22436.49 125.96 41470.69 88888.00 2023-11-23 12:41:33.000 327 22436.49 125.91 41470.71 88888.00 2023-11-23 12:41:34.000 327 22436.50 125.82 41470.73 88888.00 2023-11-23 12:41:35.000 327 22436.57 125.80 41470.76 47533.43 2023-11-23 12:41:36.000 327 22436.62 125.78 41470.70 88888.00 2023-11-23 12:41:37.000 327 22436.60 125.72 41470.63 88888.00 2023-11-23 12:41:38.000 327 22436.59 125.70 41470.66 88888.00 2023-11-23 12:41:39.000 327 22436.62 125.67 41470.70 88888.00 2023-11-23 12:41:40.000 327 22436.60 125.56 41470.61 47533.48 2023-11-23 12:41:41.000 327 22436.60 125.47 41470.46 88888.00 2023-11-23 12:41:42.000 327 22436.68 125.49 41470.45 88888.00 2023-11-23 12:41:43.000 327 22436.75 125.52 41470.53 88888.00 2023-11-23 12:41:44.000 327 22436.81 125.51 41470.60 88888.00 2023-11-23 12:41:45.000 327 22436.89 125.53 41470.66 47533.60 2023-11-23 12:41:46.000 327 22436.96 125.58 41470.72 88888.00 2023-11-23 12:41:47.000 327 22436.98 125.57 41470.68 88888.00 2023-11-23 12:41:48.000 327 22437.00 125.49 41470.62 88888.00 2023-11-23 12:41:49.000 327 22437.03 125.44 41470.62 88888.00 2023-11-23 12:41:50.000 327 22437.04 125.40 41470.64 47533.64 2023-11-23 12:41:51.000 327 22437.02 125.38 41470.66 88888.00 2023-11-23 12:41:52.000 327 22437.00 125.35 41470.64 88888.00 2023-11-23 12:41:53.000 327 22436.96 125.28 41470.54 88888.00 2023-11-23 12:41:54.000 327 22436.97 125.23 41470.49 88888.00 2023-11-23 12:41:55.000 327 22437.00 125.26 41470.53 47533.63 2023-11-23 12:41:56.000 327 22436.97 125.29 41470.51 88888.00 2023-11-23 12:41:57.000 327 22436.95 125.27 41470.43 88888.00 2023-11-23 12:41:58.000 327 22436.97 125.23 41470.42 88888.00 2023-11-23 12:41:59.000 327 22436.95 125.24 41470.50 88888.00 2023-11-23 12:42:00.000 327 22436.91 125.29 41470.62 47533.64 2023-11-23 12:42:01.000 327 22436.90 125.32 41470.65 88888.00 2023-11-23 12:42:02.000 327 22436.91 125.31 41470.59 88888.00 2023-11-23 12:42:03.000 327 22436.92 125.30 41470.54 88888.00 2023-11-23 12:42:04.000 327 22436.88 125.28 41470.54 88888.00 2023-11-23 12:42:05.000 327 22436.81 125.25 41470.51 47533.53 2023-11-23 12:42:06.000 327 22436.77 125.23 41470.45 88888.00 2023-11-23 12:42:07.000 327 22436.78 125.22 41470.43 88888.00 2023-11-23 12:42:08.000 327 22436.81 125.23 41470.48 88888.00 2023-11-23 12:42:09.000 327 22436.84 125.24 41470.54 88888.00 2023-11-23 12:42:10.000 327 22436.88 125.25 41470.53 47533.59 2023-11-23 12:42:11.000 327 22436.92 125.28 41470.50 88888.00 2023-11-23 12:42:12.000 327 22436.97 125.27 41470.52 88888.00 2023-11-23 12:42:13.000 327 22436.99 125.25 41470.57 88888.00 2023-11-23 12:42:14.000 327 22436.97 125.26 41470.66 88888.00 2023-11-23 12:42:15.000 327 22436.92 125.26 41470.69 47533.61 2023-11-23 12:42:16.000 327 22436.88 125.23 41470.62 88888.00 2023-11-23 12:42:17.000 327 22436.87 125.24 41470.62 88888.00 2023-11-23 12:42:18.000 327 22436.85 125.23 41470.68 88888.00 2023-11-23 12:42:19.000 327 22436.83 125.18 41470.71 88888.00 2023-11-23 12:42:20.000 327 22436.83 125.16 41470.73 47533.61 2023-11-23 12:42:21.000 327 22436.81 125.17 41470.73 88888.00 2023-11-23 12:42:22.000 327 22436.74 125.15 41470.73 88888.00 2023-11-23 12:42:23.000 327 22436.70 125.06 41470.72 88888.00 2023-11-23 12:42:24.000 327 22436.71 125.01 41470.71 88888.00 2023-11-23 12:42:25.000 327 22436.69 124.98 41470.73 47533.59 2023-11-23 12:42:26.000 327 22436.65 124.89 41470.71 88888.00 2023-11-23 12:42:27.000 327 22436.65 124.82 41470.70 88888.00 2023-11-23 12:42:28.000 327 22436.71 124.83 41470.74 88888.00 2023-11-23 12:42:29.000 327 22436.75 124.80 41470.70 88888.00 2023-11-23 12:42:30.000 327 22436.74 124.72 41470.62 47533.64 2023-11-23 12:42:31.000 327 22436.76 124.71 41470.61 88888.00 2023-11-23 12:42:32.000 327 22436.80 124.70 41470.61 88888.00 2023-11-23 12:42:33.000 327 22436.80 124.60 41470.57 88888.00 2023-11-23 12:42:34.000 327 22436.84 124.51 41470.59 88888.00 2023-11-23 12:42:35.000 327 22436.96 124.49 41470.64 47533.78 2023-11-23 12:42:36.000 327 22437.04 124.44 41470.61 88888.00 2023-11-23 12:42:37.000 327 22437.05 124.32 41470.54 88888.00 2023-11-23 12:42:38.000 327 22437.06 124.24 41470.54 88888.00 2023-11-23 12:42:39.000 327 22437.08 124.14 41470.55 88888.00 2023-11-23 12:42:40.000 327 22437.08 123.99 41470.55 47533.84 2023-11-23 12:42:41.000 327 22437.08 123.92 41470.55 88888.00 2023-11-23 12:42:42.000 327 22437.10 123.94 41470.60 88888.00 2023-11-23 12:42:43.000 327 22437.13 123.94 41470.65 88888.00 2023-11-23 12:42:44.000 327 22437.17 123.89 41470.69 88888.00 2023-11-23 12:42:45.000 327 22437.19 123.84 41470.71 47533.94 2023-11-23 12:42:46.000 327 22437.16 123.78 41470.69 88888.00 2023-11-23 12:42:47.000 327 22437.15 123.76 41470.66 88888.00 2023-11-23 12:42:48.000 327 22437.18 123.73 41470.62 88888.00 2023-11-23 12:42:49.000 327 22437.23 123.68 41470.61 88888.00 2023-11-23 12:42:50.000 327 22437.27 123.63 41470.62 47533.95 2023-11-23 12:42:51.000 327 22437.29 123.57 41470.64 88888.00 2023-11-23 12:42:52.000 327 22437.31 123.57 41470.68 88888.00 2023-11-23 12:42:53.000 327 22437.36 123.66 41470.76 88888.00 2023-11-23 12:42:54.000 327 22437.40 123.72 41470.87 88888.00 2023-11-23 12:42:55.000 327 22437.39 123.67 41470.86 47533.99 2023-11-23 12:42:56.000 327 22437.35 123.55 41470.73 88888.00 2023-11-23 12:42:57.000 327 22437.32 123.50 41470.63 88888.00 2023-11-23 12:42:58.000 327 22437.31 123.52 41470.62 88888.00 2023-11-23 12:42:59.000 327 22437.31 123.55 41470.66 88888.00 2023-11-23 12:43:00.000 327 22437.34 123.54 41470.73 47534.00 2023-11-23 12:43:01.000 327 22437.35 123.51 41470.77 88888.00 2023-11-23 12:43:02.000 327 22437.31 123.50 41470.81 88888.00 2023-11-23 12:43:03.000 327 22437.28 123.52 41470.83 88888.00 2023-11-23 12:43:04.000 327 22437.31 123.56 41470.88 88888.00 2023-11-23 12:43:05.000 327 22437.31 123.58 41470.93 47533.93 2023-11-23 12:43:06.000 327 22437.27 123.58 41470.99 88888.00 2023-11-23 12:43:07.000 327 22437.24 123.56 41470.99 88888.00 2023-11-23 12:43:08.000 327 22437.19 123.59 41470.94 88888.00 2023-11-23 12:43:09.000 327 22437.13 123.64 41470.92 88888.00 2023-11-23 12:43:10.000 327 22437.06 123.64 41470.91 47533.91 2023-11-23 12:43:11.000 327 22437.00 123.62 41470.88 88888.00 2023-11-23 12:43:12.000 327 22436.97 123.62 41470.84 88888.00 2023-11-23 12:43:13.000 327 22436.92 123.58 41470.80 88888.00 2023-11-23 12:43:14.000 327 22436.88 123.52 41470.78 88888.00 2023-11-23 12:43:15.000 327 22436.87 123.49 41470.78 47533.81 2023-11-23 12:43:16.000 327 22436.89 123.50 41470.74 88888.00 2023-11-23 12:43:17.000 327 22436.92 123.57 41470.79 88888.00 2023-11-23 12:43:18.000 327 22436.92 123.59 41470.87 88888.00 2023-11-23 12:43:19.000 327 22436.86 123.54 41470.84 88888.00 2023-11-23 12:43:20.000 327 22436.80 123.58 41470.79 47533.81 2023-11-23 12:43:21.000 327 22436.76 123.66 41470.81 88888.00 2023-11-23 12:43:22.000 327 22436.74 123.65 41470.82 88888.00 2023-11-23 12:43:23.000 327 22436.71 123.63 41470.80 88888.00 2023-11-23 12:43:24.000 327 22436.65 123.66 41470.83 88888.00 2023-11-23 12:43:25.000 327 22436.62 123.66 41470.89 47533.73 2023-11-23 12:43:26.000 327 22436.66 123.64 41470.91 88888.00 2023-11-23 12:43:27.000 327 22436.68 123.59 41470.90 88888.00 2023-11-23 12:43:28.000 327 22436.63 123.55 41470.87 88888.00 2023-11-23 12:43:29.000 327 22436.57 123.53 41470.84 88888.00 2023-11-23 12:43:30.000 327 22436.56 123.52 41470.84 47533.74 2023-11-23 12:43:31.000 327 22436.59 123.52 41470.89 88888.00 2023-11-23 12:43:32.000 327 22436.64 123.52 41470.98 88888.00 2023-11-23 12:43:33.000 327 22436.66 123.51 41471.01 88888.00 2023-11-23 12:43:34.000 327 22436.65 123.50 41470.98 88888.00 2023-11-23 12:43:35.000 327 22436.68 123.51 41470.94 47533.74 2023-11-23 12:43:36.000 327 22436.76 123.56 41470.94 88888.00 2023-11-23 12:43:37.000 327 22436.84 123.59 41470.99 88888.00 2023-11-23 12:43:38.000 327 22436.84 123.55 41471.01 88888.00 2023-11-23 12:43:39.000 327 22436.79 123.46 41470.92 88888.00 2023-11-23 12:43:40.000 327 22436.74 123.39 41470.78 47533.70 2023-11-23 12:43:41.000 327 22436.72 123.37 41470.69 88888.00 2023-11-23 12:43:42.000 327 22436.68 123.40 41470.65 88888.00 2023-11-23 12:43:43.000 327 22436.63 123.40 41470.62 88888.00 2023-11-23 12:43:44.000 327 22436.62 123.35 41470.68 88888.00 2023-11-23 12:43:45.000 327 22436.69 123.40 41470.84 47533.76 2023-11-23 12:43:46.000 327 22436.74 123.49 41470.91 88888.00 2023-11-23 12:43:47.000 327 22436.74 123.50 41470.82 88888.00 2023-11-23 12:43:48.000 327 22436.73 123.45 41470.75 88888.00 2023-11-23 12:43:49.000 327 22436.69 123.36 41470.72 88888.00 2023-11-23 12:43:50.000 327 22436.64 123.31 41470.64 47533.72 2023-11-23 12:43:51.000 327 22436.63 123.35 41470.57 88888.00 2023-11-23 12:43:52.000 327 22436.65 123.39 41470.56 88888.00 2023-11-23 12:43:53.000 327 22436.64 123.38 41470.59 88888.00 2023-11-23 12:43:54.000 327 22436.60 123.31 41470.61 88888.00 2023-11-23 12:43:55.000 327 22436.60 123.28 41470.60 47533.76 2023-11-23 12:43:56.000 327 22436.65 123.32 41470.64 88888.00 2023-11-23 12:43:57.000 327 22436.68 123.33 41470.68 88888.00 2023-11-23 12:43:58.000 327 22436.66 123.26 41470.64 88888.00 2023-11-23 12:43:59.000 327 22436.65 123.25 41470.63 88888.00 2023-11-23 12:44:00.000 327 22436.67 123.30 41470.66 47533.75 2023-11-23 12:44:01.000 327 22436.70 123.30 41470.65 88888.00 2023-11-23 12:44:02.000 327 22436.69 123.24 41470.54 88888.00 2023-11-23 12:44:03.000 327 22436.65 123.17 41470.50 88888.00 2023-11-23 12:44:04.000 327 22436.62 123.17 41470.59 88888.00 2023-11-23 12:44:05.000 327 22436.62 123.23 41470.70 47533.74 2023-11-23 12:44:06.000 327 22436.60 123.23 41470.71 88888.00 2023-11-23 12:44:07.000 327 22436.59 123.24 41470.67 88888.00 2023-11-23 12:44:08.000 327 22436.61 123.28 41470.68 88888.00 2023-11-23 12:44:09.000 327 22436.57 123.28 41470.73 88888.00 2023-11-23 12:44:10.000 327 22436.54 123.27 41470.81 47533.72 2023-11-23 12:44:11.000 327 22436.57 123.27 41470.83 88888.00 2023-11-23 12:44:12.000 327 22436.59 123.27 41470.79 88888.00 2023-11-23 12:44:13.000 327 22436.57 123.28 41470.72 88888.00 2023-11-23 12:44:14.000 327 22436.55 123.30 41470.69 88888.00 2023-11-23 12:44:15.000 327 22436.53 123.33 41470.71 47533.67 2023-11-23 12:44:16.000 327 22436.50 123.35 41470.73 88888.00 2023-11-23 12:44:17.000 327 22436.45 123.33 41470.75 88888.00 2023-11-23 12:44:18.000 327 22436.44 123.35 41470.82 88888.00 2023-11-23 12:44:19.000 327 22436.44 123.41 41470.89 88888.00 2023-11-23 12:44:20.000 327 22436.43 123.44 41470.88 47533.63 2023-11-23 12:44:21.000 327 22436.42 123.45 41470.82 88888.00 2023-11-23 12:44:22.000 327 22436.40 123.49 41470.76 88888.00 2023-11-23 12:44:23.000 327 22436.39 123.57 41470.80 88888.00 2023-11-23 12:44:24.000 327 22436.37 123.66 41470.86 88888.00 2023-11-23 12:44:25.000 327 22436.28 123.66 41470.82 47533.56 2023-11-23 12:44:26.000 327 22436.18 123.60 41470.72 88888.00 2023-11-23 12:44:27.000 327 22436.18 123.59 41470.69 88888.00 2023-11-23 12:44:28.000 327 22436.22 123.59 41470.74 88888.00 2023-11-23 12:44:29.000 327 22436.24 123.64 41470.81 88888.00 2023-11-23 12:44:30.000 327 22436.19 123.72 41470.81 47533.50 2023-11-23 12:44:31.000 327 22436.11 123.70 41470.74 88888.00 2023-11-23 12:44:32.000 327 22436.08 123.65 41470.74 88888.00 2023-11-23 12:44:33.000 327 22436.09 123.67 41470.79 88888.00 2023-11-23 12:44:34.000 327 22436.10 123.70 41470.80 88888.00 2023-11-23 12:44:35.000 327 22436.09 123.70 41470.78 47533.45 2023-11-23 12:44:36.000 327 22436.06 123.65 41470.73 88888.00 2023-11-23 12:44:37.000 327 22436.07 123.60 41470.71 88888.00 2023-11-23 12:44:38.000 327 22436.10 123.57 41470.70 88888.00 2023-11-23 12:44:39.000 327 22436.10 123.56 41470.68 88888.00 2023-11-23 12:44:40.000 327 22436.10 123.59 41470.69 47533.46 2023-11-23 12:44:41.000 327 22436.13 123.59 41470.74 88888.00 2023-11-23 12:44:42.000 327 22436.16 123.54 41470.74 88888.00 2023-11-23 12:44:43.000 327 22436.22 123.48 41470.73 88888.00 2023-11-23 12:44:44.000 327 22436.27 123.46 41470.73 88888.00 2023-11-23 12:44:45.000 327 22436.27 123.47 41470.76 47533.53 2023-11-23 12:44:46.000 327 22436.25 123.45 41470.84 88888.00 2023-11-23 12:44:47.000 327 22436.26 123.38 41470.89 88888.00 2023-11-23 12:44:48.000 327 22436.30 123.35 41470.90 88888.00 2023-11-23 12:44:49.000 327 22436.30 123.38 41470.88 88888.00 2023-11-23 12:44:50.000 327 22436.27 123.40 41470.80 47533.57 2023-11-23 12:44:51.000 327 22436.26 123.39 41470.77 88888.00 2023-11-23 12:44:52.000 327 22436.26 123.31 41470.78 88888.00 2023-11-23 12:44:53.000 327 22436.24 123.19 41470.73 88888.00 2023-11-23 12:44:54.000 327 22436.17 123.15 41470.62 88888.00 2023-11-23 12:44:55.000 327 22436.10 123.19 41470.56 47533.51 2023-11-23 12:44:56.000 327 22436.07 123.26 41470.60 88888.00 2023-11-23 12:44:57.000 327 22436.06 123.29 41470.62 88888.00 2023-11-23 12:44:58.000 327 22436.06 123.26 41470.52 88888.00 2023-11-23 12:44:59.000 327 22436.05 123.21 41470.43 88888.00 2023-11-23 12:45:00.000 327 22436.03 123.20 41470.43 47533.44 2023-11-23 12:45:01.000 327 22435.97 123.18 41470.44 88888.00 2023-11-23 12:45:02.000 327 22435.92 123.16 41470.49 88888.00 2023-11-23 12:45:03.000 327 22435.92 123.23 41470.55 88888.00 2023-11-23 12:45:04.000 327 22435.93 123.31 41470.55 88888.00 2023-11-23 12:45:05.000 327 22435.97 123.31 41470.50 47533.45 2023-11-23 12:45:06.000 327 22435.98 123.28 41470.43 88888.00 2023-11-23 12:45:07.000 327 22435.93 123.29 41470.34 88888.00 2023-11-23 12:45:08.000 327 22435.94 123.34 41470.36 88888.00 2023-11-23 12:45:09.000 327 22436.01 123.37 41470.41 88888.00 2023-11-23 12:45:10.000 327 22436.05 123.37 41470.42 47533.46 2023-11-23 12:45:11.000 327 22436.03 123.43 41470.43 88888.00 2023-11-23 12:45:12.000 327 22435.99 123.48 41470.44 88888.00 2023-11-23 12:45:13.000 327 22435.95 123.50 41470.47 88888.00 2023-11-23 12:45:14.000 327 22435.94 123.51 41470.47 88888.00 2023-11-23 12:45:15.000 327 22435.97 123.46 41470.46 47533.37 2023-11-23 12:45:16.000 327 22435.97 123.45 41470.57 88888.00 2023-11-23 12:45:17.000 327 22435.92 123.50 41470.72 88888.00 2023-11-23 12:45:18.000 327 22435.86 123.54 41470.73 88888.00 2023-11-23 12:45:19.000 327 22435.85 123.54 41470.71 88888.00 2023-11-23 12:45:20.000 327 22435.84 123.54 41470.70 47533.30 2023-11-23 12:45:21.000 327 22435.81 123.58 41470.68 88888.00 2023-11-23 12:45:22.000 327 22435.78 123.65 41470.67 88888.00 2023-11-23 12:45:23.000 327 22435.78 123.69 41470.65 88888.00 2023-11-23 12:45:24.000 327 22435.79 123.69 41470.61 88888.00 2023-11-23 12:45:25.000 327 22435.77 123.65 41470.55 47533.23 2023-11-23 12:45:26.000 327 22435.73 123.62 41470.48 88888.00 2023-11-23 12:45:27.000 327 22435.71 123.64 41470.45 88888.00 2023-11-23 12:45:28.000 327 22435.71 123.70 41470.47 88888.00 2023-11-23 12:45:29.000 327 22435.71 123.67 41470.46 88888.00 2023-11-23 12:45:30.000 327 22435.69 123.65 41470.46 47533.22 2023-11-23 12:45:31.000 327 22435.67 123.69 41470.48 88888.00 2023-11-23 12:45:32.000 327 22435.65 123.74 41470.52 88888.00 2023-11-23 12:45:33.000 327 22435.65 123.74 41470.58 88888.00 2023-11-23 12:45:34.000 327 22435.60 123.68 41470.61 88888.00 2023-11-23 12:45:35.000 327 22435.53 123.66 41470.57 47533.18 2023-11-23 12:45:36.000 327 22435.49 123.72 41470.56 88888.00 2023-11-23 12:45:37.000 327 22435.47 123.71 41470.56 88888.00 2023-11-23 12:45:38.000 327 22435.49 123.69 41470.59 88888.00 2023-11-23 12:45:39.000 327 22435.56 123.74 41470.67 88888.00 2023-11-23 12:45:40.000 327 22435.56 123.77 41470.68 47533.14 2023-11-23 12:45:41.000 327 22435.46 123.74 41470.59 88888.00 2023-11-23 12:45:42.000 327 22435.34 123.68 41470.50 88888.00 2023-11-23 12:45:43.000 327 22435.27 123.64 41470.52 88888.00 2023-11-23 12:45:44.000 327 22435.23 123.66 41470.59 88888.00 2023-11-23 12:45:45.000 327 22435.20 123.69 41470.61 47533.08 2023-11-23 12:45:46.000 327 22435.19 123.73 41470.59 88888.00 2023-11-23 12:45:47.000 327 22435.15 123.74 41470.55 88888.00 2023-11-23 12:45:48.000 327 22435.09 123.70 41470.51 88888.00 2023-11-23 12:45:49.000 327 22435.06 123.67 41470.50 88888.00 2023-11-23 12:45:50.000 327 22435.07 123.71 41470.56 47533.03 2023-11-23 12:45:51.000 327 22435.03 123.74 41470.57 88888.00 2023-11-23 12:45:52.000 327 22434.93 123.66 41470.50 88888.00 2023-11-23 12:45:53.000 327 22434.87 123.56 41470.40 88888.00 2023-11-23 12:45:54.000 327 22434.93 123.55 41470.34 88888.00 2023-11-23 12:45:55.000 327 22435.03 123.62 41470.38 47533.01 2023-11-23 12:45:56.000 327 22435.08 123.69 41470.43 88888.00 2023-11-23 12:45:57.000 327 22435.09 123.72 41470.40 88888.00 2023-11-23 12:45:58.000 327 22435.08 123.72 41470.32 88888.00 2023-11-23 12:45:59.000 327 22435.04 123.70 41470.25 88888.00 2023-11-23 12:46:00.000 327 22435.00 123.69 41470.21 47532.98 2023-11-23 12:46:01.000 327 22435.03 123.69 41470.20 88888.00 2023-11-23 12:46:02.000 327 22435.08 123.66 41470.20 88888.00 2023-11-23 12:46:03.000 327 22435.09 123.68 41470.25 88888.00 2023-11-23 12:46:04.000 327 22435.09 123.73 41470.32 88888.00 2023-11-23 12:46:05.000 327 22435.11 123.74 41470.37 47533.04 2023-11-23 12:46:06.000 327 22435.15 123.78 41470.42 88888.00 2023-11-23 12:46:07.000 327 22435.17 123.80 41470.44 88888.00 2023-11-23 12:46:08.000 327 22435.15 123.71 41470.36 88888.00 2023-11-23 12:46:09.000 327 22435.10 123.59 41470.29 88888.00 2023-11-23 12:46:10.000 327 22435.12 123.54 41470.33 47533.03 2023-11-23 12:46:11.000 327 22435.16 123.57 41470.43 88888.00 2023-11-23 12:46:12.000 327 22435.16 123.60 41470.47 88888.00 2023-11-23 12:46:13.000 327 22435.12 123.60 41470.44 88888.00 2023-11-23 12:46:14.000 327 22435.11 123.62 41470.44 88888.00 2023-11-23 12:46:15.000 327 22435.11 123.65 41470.45 47533.06 2023-11-23 12:46:16.000 327 22435.09 123.62 41470.40 88888.00 2023-11-23 12:46:17.000 327 22435.09 123.57 41470.31 88888.00 2023-11-23 12:46:18.000 327 22435.11 123.54 41470.27 88888.00 2023-11-23 12:46:19.000 327 22435.10 123.52 41470.27 88888.00 2023-11-23 12:46:20.000 327 22435.08 123.54 41470.29 47532.99 2023-11-23 12:46:21.000 327 22435.07 123.56 41470.33 88888.00 2023-11-23 12:46:22.000 327 22435.11 123.58 41470.41 88888.00 2023-11-23 12:46:23.000 327 22435.14 123.64 41470.49 88888.00 2023-11-23 12:46:24.000 327 22435.08 123.65 41470.51 88888.00 2023-11-23 12:46:25.000 327 22435.01 123.60 41470.53 47532.96 2023-11-23 12:46:26.000 327 22434.99 123.64 41470.51 88888.00 2023-11-23 12:46:27.000 327 22434.99 123.70 41470.50 88888.00 2023-11-23 12:46:28.000 327 22434.98 123.76 41470.53 88888.00 2023-11-23 12:46:29.000 327 22434.94 123.79 41470.48 88888.00 2023-11-23 12:46:30.000 327 22434.90 123.81 41470.38 47532.88 2023-11-23 12:46:31.000 327 22434.93 123.85 41470.38 88888.00 2023-11-23 12:46:32.000 327 22434.98 123.87 41470.45 88888.00 2023-11-23 12:46:33.000 327 22434.99 123.86 41470.48 88888.00 2023-11-23 12:46:34.000 327 22434.94 123.85 41470.49 88888.00 2023-11-23 12:46:35.000 327 22434.91 123.82 41470.44 47532.88 2023-11-23 12:46:36.000 327 22434.96 123.81 41470.41 88888.00 2023-11-23 12:46:37.000 327 22435.03 123.83 41470.43 88888.00 2023-11-23 12:46:38.000 327 22435.08 123.87 41470.48 88888.00 2023-11-23 12:46:39.000 327 22435.10 123.92 41470.52 88888.00 2023-11-23 12:46:40.000 327 22435.11 123.91 41470.50 47532.93 2023-11-23 12:46:41.000 327 22435.09 123.85 41470.44 88888.00 2023-11-23 12:46:42.000 327 22435.08 123.82 41470.36 88888.00 2023-11-23 12:46:43.000 327 22435.08 123.79 41470.29 88888.00 2023-11-23 12:46:44.000 327 22435.08 123.77 41470.32 88888.00 2023-11-23 12:46:45.000 327 22435.07 123.81 41470.43 47532.93 2023-11-23 12:46:46.000 327 22435.06 123.92 41470.53 88888.00 2023-11-23 12:46:47.000 327 22435.05 124.00 41470.57 88888.00 2023-11-23 12:46:48.000 327 22435.01 123.94 41470.49 88888.00 2023-11-23 12:46:49.000 327 22434.94 123.80 41470.35 88888.00 2023-11-23 12:46:50.000 327 22434.89 123.70 41470.30 47532.89 2023-11-23 12:46:51.000 327 22434.85 123.68 41470.36 88888.00 2023-11-23 12:46:52.000 327 22434.83 123.71 41470.39 88888.00 2023-11-23 12:46:53.000 327 22434.82 123.74 41470.41 88888.00 2023-11-23 12:46:54.000 327 22434.84 123.75 41470.48 88888.00 2023-11-23 12:46:55.000 327 22434.83 123.77 41470.54 47532.84 2023-11-23 12:46:56.000 327 22434.81 123.77 41470.52 88888.00 2023-11-23 12:46:57.000 327 22434.74 123.74 41470.48 88888.00 2023-11-23 12:46:58.000 327 22434.67 123.72 41470.47 88888.00 2023-11-23 12:46:59.000 327 22434.63 123.74 41470.44 88888.00 2023-11-23 12:47:00.000 327 22434.60 123.73 41470.41 47532.77 2023-11-23 12:47:01.000 327 22434.57 123.73 41470.46 88888.00 2023-11-23 12:47:02.000 327 22434.55 123.77 41470.52 88888.00 2023-11-23 12:47:03.000 327 22434.55 123.80 41470.54 88888.00 2023-11-23 12:47:04.000 327 22434.53 123.79 41470.48 88888.00 2023-11-23 12:47:05.000 327 22434.51 123.77 41470.41 47532.74 2023-11-23 12:47:06.000 327 22434.52 123.76 41470.36 88888.00 2023-11-23 12:47:07.000 327 22434.53 123.75 41470.32 88888.00 2023-11-23 12:47:08.000 327 22434.50 123.73 41470.33 88888.00 2023-11-23 12:47:09.000 327 22434.48 123.75 41470.43 88888.00 2023-11-23 12:47:10.000 327 22434.52 123.80 41470.57 47532.73 2023-11-23 12:47:11.000 327 22434.56 123.82 41470.64 88888.00 2023-11-23 12:47:12.000 327 22434.56 123.82 41470.62 88888.00 2023-11-23 12:47:13.000 327 22434.52 123.81 41470.54 88888.00 2023-11-23 12:47:14.000 327 22434.47 123.75 41470.41 88888.00 2023-11-23 12:47:15.000 327 22434.43 123.67 41470.28 47532.73 2023-11-23 12:47:16.000 327 22434.42 123.67 41470.23 88888.00 2023-11-23 12:47:17.000 327 22434.44 123.77 41470.26 88888.00 2023-11-23 12:47:18.000 327 22434.47 123.85 41470.30 88888.00 2023-11-23 12:47:19.000 327 22434.50 123.88 41470.32 88888.00 2023-11-23 12:47:20.000 327 22434.52 123.84 41470.32 47532.73 2023-11-23 12:47:21.000 327 22434.54 123.78 41470.31 88888.00 2023-11-23 12:47:22.000 327 22434.55 123.75 41470.27 88888.00 2023-11-23 12:47:23.000 327 22434.52 123.74 41470.26 88888.00 2023-11-23 12:47:24.000 327 22434.48 123.69 41470.29 88888.00 2023-11-23 12:47:25.000 327 22434.50 123.66 41470.33 47532.75 2023-11-23 12:47:26.000 327 22434.54 123.70 41470.39 88888.00 2023-11-23 12:47:27.000 327 22434.55 123.76 41470.44 88888.00 2023-11-23 12:47:28.000 327 22434.53 123.79 41470.36 88888.00 2023-11-23 12:47:29.000 327 22434.54 123.82 41470.31 88888.00 2023-11-23 12:47:30.000 327 22434.53 123.81 41470.32 47532.78 2023-11-23 12:47:31.000 327 22434.48 123.79 41470.31 88888.00 2023-11-23 12:47:32.000 327 22434.47 123.77 41470.30 88888.00 2023-11-23 12:47:33.000 327 22434.49 123.71 41470.29 88888.00 2023-11-23 12:47:34.000 327 22434.52 123.67 41470.30 88888.00 2023-11-23 12:47:35.000 327 22434.56 123.74 41470.38 47532.80 2023-11-23 12:47:36.000 327 22434.57 123.81 41470.45 88888.00 2023-11-23 12:47:37.000 327 22434.60 123.82 41470.50 88888.00 2023-11-23 12:47:38.000 327 22434.67 123.82 41470.52 88888.00 2023-11-23 12:47:39.000 327 22434.69 123.77 41470.46 88888.00 2023-11-23 12:47:40.000 327 22434.65 123.67 41470.38 47532.88 2023-11-23 12:47:41.000 327 22434.60 123.60 41470.36 88888.00 2023-11-23 12:47:42.000 327 22434.59 123.57 41470.40 88888.00 2023-11-23 12:47:43.000 327 22434.59 123.61 41470.45 88888.00 2023-11-23 12:47:44.000 327 22434.59 123.65 41470.45 88888.00 2023-11-23 12:47:45.000 327 22434.59 123.65 41470.39 47532.87 2023-11-23 12:47:46.000 327 22434.61 123.61 41470.34 88888.00 2023-11-23 12:47:47.000 327 22434.62 123.54 41470.27 88888.00 2023-11-23 12:47:48.000 327 22434.60 123.46 41470.23 88888.00 2023-11-23 12:47:49.000 327 22434.62 123.45 41470.28 88888.00 2023-11-23 12:47:50.000 327 22434.69 123.47 41470.34 47532.80 2023-11-23 12:47:51.000 327 22434.73 123.48 41470.35 88888.00 2023-11-23 12:47:52.000 327 22434.71 123.49 41470.37 88888.00 2023-11-23 12:47:53.000 327 22434.66 123.49 41470.37 88888.00 2023-11-23 12:47:54.000 327 22434.63 123.48 41470.34 88888.00 2023-11-23 12:47:55.000 327 22434.58 123.44 41470.27 47532.77 2023-11-23 12:47:56.000 327 22434.49 123.40 41470.19 88888.00 2023-11-23 12:47:57.000 327 22434.41 123.40 41470.18 88888.00 2023-11-23 12:47:58.000 327 22434.36 123.44 41470.20 88888.00 2023-11-23 12:47:59.000 327 22434.36 123.52 41470.24 88888.00 2023-11-23 12:48:00.000 327 22434.39 123.61 41470.27 47532.70 2023-11-23 12:48:01.000 327 22434.40 123.62 41470.26 88888.00 2023-11-23 12:48:02.000 327 22434.42 123.61 41470.25 88888.00 2023-11-23 12:48:03.000 327 22434.39 123.62 41470.23 88888.00 2023-11-23 12:48:04.000 327 22434.32 123.58 41470.16 88888.00 2023-11-23 12:48:05.000 327 22434.32 123.50 41470.11 47532.65 2023-11-23 12:48:06.000 327 22434.34 123.48 41470.10 88888.00 2023-11-23 12:48:07.000 327 22434.34 123.58 41470.11 88888.00 2023-11-23 12:48:08.000 327 22434.36 123.69 41470.14 88888.00 2023-11-23 12:48:09.000 327 22434.41 123.75 41470.23 88888.00 2023-11-23 12:48:10.000 327 22434.44 123.76 41470.29 47532.71 2023-11-23 12:48:11.000 327 22434.49 123.75 41470.25 88888.00 2023-11-23 12:48:12.000 327 22434.51 123.76 41470.16 88888.00 2023-11-23 12:48:13.000 327 22434.45 123.78 41470.09 88888.00 2023-11-23 12:48:14.000 327 22434.42 123.80 41470.09 88888.00 2023-11-23 12:48:15.000 327 22434.44 123.81 41470.14 47532.73 2023-11-23 12:48:16.000 327 22434.43 123.86 41470.16 88888.00 2023-11-23 12:48:17.000 327 22434.43 123.92 41470.14 88888.00 2023-11-23 12:48:18.000 327 22434.49 123.99 41470.17 88888.00 2023-11-23 12:48:19.000 327 22434.53 124.00 41470.26 88888.00 2023-11-23 12:48:20.000 327 22434.53 123.97 41470.27 47532.72 2023-11-23 12:48:21.000 327 22434.53 123.93 41470.23 88888.00 2023-11-23 12:48:22.000 327 22434.54 123.91 41470.22 88888.00 2023-11-23 12:48:23.000 327 22434.52 123.87 41470.18 88888.00 2023-11-23 12:48:24.000 327 22434.51 123.85 41470.16 88888.00 2023-11-23 12:48:25.000 327 22434.52 123.86 41470.12 47532.73 2023-11-23 12:48:26.000 327 22434.50 123.86 41470.04 88888.00 2023-11-23 12:48:27.000 327 22434.50 123.85 41470.02 88888.00 2023-11-23 12:48:28.000 327 22434.51 123.82 41470.07 88888.00 2023-11-23 12:48:29.000 327 22434.50 123.71 41470.06 88888.00 2023-11-23 12:48:30.000 327 22434.45 123.64 41470.05 47532.72 2023-11-23 12:48:31.000 327 22434.40 123.68 41470.07 88888.00 2023-11-23 12:48:32.000 327 22434.40 123.76 41470.10 88888.00 2023-11-23 12:48:33.000 327 22434.45 123.79 41470.12 88888.00 2023-11-23 12:48:34.000 327 22434.52 123.76 41470.18 88888.00 2023-11-23 12:48:35.000 327 22434.56 123.76 41470.31 47532.74 2023-11-23 12:48:36.000 327 22434.58 123.79 41470.41 88888.00 2023-11-23 12:48:37.000 327 22434.54 123.76 41470.33 88888.00 2023-11-23 12:48:38.000 327 22434.53 123.71 41470.19 88888.00 2023-11-23 12:48:39.000 327 22434.60 123.75 41470.23 88888.00 2023-11-23 12:48:40.000 327 22434.67 123.84 41470.38 47532.74 2023-11-23 12:48:41.000 327 22434.66 123.88 41470.44 88888.00 2023-11-23 12:48:42.000 327 22434.62 123.87 41470.39 88888.00 2023-11-23 12:48:43.000 327 22434.60 123.89 41470.31 88888.00 2023-11-23 12:48:44.000 327 22434.60 123.94 41470.29 88888.00 2023-11-23 12:48:45.000 327 22434.58 123.94 41470.28 47532.70 2023-11-23 12:48:46.000 327 22434.52 123.86 41470.25 88888.00 2023-11-23 12:48:47.000 327 22434.44 123.81 41470.25 88888.00 2023-11-23 12:48:48.000 327 22434.41 123.85 41470.28 88888.00 2023-11-23 12:48:49.000 327 22434.43 123.92 41470.32 88888.00 2023-11-23 12:48:50.000 327 22434.44 123.96 41470.32 47532.68 2023-11-23 12:48:51.000 327 22434.44 123.95 41470.27 88888.00 2023-11-23 12:48:52.000 327 22434.48 123.94 41470.23 88888.00 2023-11-23 12:48:53.000 327 22434.51 123.92 41470.25 88888.00 2023-11-23 12:48:54.000 327 22434.45 123.89 41470.24 88888.00 2023-11-23 12:48:55.000 327 22434.39 123.84 41470.18 47532.68 2023-11-23 12:48:56.000 327 22434.40 123.83 41470.13 88888.00 2023-11-23 12:48:57.000 327 22434.45 123.85 41470.12 88888.00 2023-11-23 12:48:58.000 327 22434.46 123.92 41470.14 88888.00 2023-11-23 12:48:59.000 327 22434.42 123.97 41470.13 88888.00 2023-11-23 12:49:00.000 327 22434.38 123.98 41470.11 47532.67 2023-11-23 12:49:01.000 327 22434.37 123.97 41470.12 88888.00 2023-11-23 12:49:02.000 327 22434.38 123.95 41470.19 88888.00 2023-11-23 12:49:03.000 327 22434.38 123.92 41470.20 88888.00 2023-11-23 12:49:04.000 327 22434.39 123.91 41470.18 88888.00 2023-11-23 12:49:05.000 327 22434.43 123.94 41470.21 47532.71 2023-11-23 12:49:06.000 327 22434.50 124.01 41470.29 88888.00 2023-11-23 12:49:07.000 327 22434.56 124.10 41470.31 88888.00 2023-11-23 12:49:08.000 327 22434.61 124.12 41470.30 88888.00 2023-11-23 12:49:09.000 327 22434.64 124.07 41470.30 88888.00 2023-11-23 12:49:10.000 327 22434.60 124.02 41470.25 47532.75 2023-11-23 12:49:11.000 327 22434.50 124.02 41470.18 88888.00 2023-11-23 12:49:12.000 327 22434.44 124.10 41470.18 88888.00 2023-11-23 12:49:13.000 327 22434.47 124.20 41470.23 88888.00 2023-11-23 12:49:14.000 327 22434.47 124.18 41470.26 88888.00 2023-11-23 12:49:15.000 327 22434.47 124.16 41470.32 47532.72 2023-11-23 12:49:16.000 327 22434.47 124.22 41470.43 88888.00 2023-11-23 12:49:17.000 327 22434.46 124.28 41470.46 88888.00 2023-11-23 12:49:18.000 327 22434.46 124.30 41470.44 88888.00 2023-11-23 12:49:19.000 327 22434.48 124.30 41470.46 88888.00 2023-11-23 12:49:20.000 327 22434.46 124.28 41470.48 47532.75 2023-11-23 12:49:21.000 327 22434.43 124.25 41470.44 88888.00 2023-11-23 12:49:22.000 327 22434.47 124.28 41470.40 88888.00 2023-11-23 12:49:23.000 327 22434.51 124.35 41470.44 88888.00 2023-11-23 12:49:24.000 327 22434.45 124.43 41470.53 88888.00 2023-11-23 12:49:25.000 327 22434.39 124.45 41470.59 47532.70 2023-11-23 12:49:26.000 327 22434.39 124.43 41470.53 88888.00 2023-11-23 12:49:27.000 327 22434.36 124.38 41470.46 88888.00 2023-11-23 12:49:28.000 327 22434.31 124.31 41470.46 88888.00 2023-11-23 12:49:29.000 327 22434.29 124.28 41470.46 88888.00 2023-11-23 12:49:30.000 327 22434.31 124.32 41470.47 47532.66 2023-11-23 12:49:31.000 327 22434.35 124.41 41470.59 88888.00 2023-11-23 12:49:32.000 327 22434.38 124.47 41470.72 88888.00 2023-11-23 12:49:33.000 327 22434.35 124.45 41470.72 88888.00 2023-11-23 12:49:34.000 327 22434.32 124.42 41470.64 88888.00 2023-11-23 12:49:35.000 327 22434.28 124.36 41470.54 47532.70 2023-11-23 12:49:36.000 327 22434.22 124.26 41470.47 88888.00 2023-11-23 12:49:37.000 327 22434.23 124.22 41470.46 88888.00 2023-11-23 12:49:38.000 327 22434.32 124.23 41470.46 88888.00 2023-11-23 12:49:39.000 327 22434.40 124.26 41470.50 88888.00 2023-11-23 12:49:40.000 327 22434.44 124.29 41470.59 47532.74 2023-11-23 12:49:41.000 327 22434.48 124.32 41470.59 88888.00 2023-11-23 12:49:42.000 327 22434.55 124.35 41470.52 88888.00 2023-11-23 12:49:43.000 327 22434.59 124.32 41470.45 88888.00 2023-11-23 12:49:44.000 327 22434.57 124.24 41470.42 88888.00 2023-11-23 12:49:45.000 327 22434.53 124.21 41470.48 47532.79 2023-11-23 12:49:46.000 327 22434.51 124.19 41470.52 88888.00 2023-11-23 12:49:47.000 327 22434.53 124.15 41470.48 88888.00 2023-11-23 12:49:48.000 327 22434.59 124.19 41470.48 88888.00 2023-11-23 12:49:49.000 327 22434.65 124.24 41470.53 88888.00 2023-11-23 12:49:50.000 327 22434.65 124.23 41470.57 47532.82 2023-11-23 12:49:51.000 327 22434.59 124.14 41470.56 88888.00 2023-11-23 12:49:52.000 327 22434.48 124.07 41470.48 88888.00 2023-11-23 12:49:53.000 327 22434.42 124.08 41470.40 88888.00 2023-11-23 12:49:54.000 327 22434.40 124.14 41470.38 88888.00 2023-11-23 12:49:55.000 327 22434.46 124.23 41470.41 47532.83 2023-11-23 12:49:56.000 327 22434.54 124.33 41470.50 88888.00 2023-11-23 12:49:57.000 327 22434.55 124.39 41470.59 88888.00 2023-11-23 12:49:58.000 327 22434.50 124.44 41470.63 88888.00 2023-11-23 12:49:59.000 327 22434.48 124.44 41470.63 88888.00 2023-11-23 12:50:00.000 327 22434.49 124.36 41470.62 47532.79 2023-11-23 12:50:01.000 327 22434.50 124.31 41470.59 88888.00 2023-11-23 12:50:02.000 327 22434.49 124.34 41470.52 88888.00 2023-11-23 12:50:03.000 327 22434.47 124.42 41470.46 88888.00 2023-11-23 12:50:04.000 327 22434.45 124.50 41470.51 88888.00 2023-11-23 12:50:05.000 327 22434.47 124.54 41470.54 47532.75 2023-11-23 12:50:06.000 327 22434.50 124.56 41470.54 88888.00 2023-11-23 12:50:07.000 327 22434.50 124.59 41470.54 88888.00 2023-11-23 12:50:08.000 327 22434.46 124.61 41470.54 88888.00 2023-11-23 12:50:09.000 327 22434.40 124.57 41470.49 88888.00 2023-11-23 12:50:10.000 327 22434.34 124.49 41470.44 47532.79 2023-11-23 12:50:11.000 327 22434.36 124.47 41470.41 88888.00 2023-11-23 12:50:12.000 327 22434.44 124.48 41470.45 88888.00 2023-11-23 12:50:13.000 327 22434.50 124.49 41470.48 88888.00 2023-11-23 12:50:14.000 327 22434.52 124.51 41470.47 88888.00 2023-11-23 12:50:15.000 327 22434.53 124.53 41470.51 47532.79 2023-11-23 12:50:16.000 327 22434.54 124.51 41470.52 88888.00 2023-11-23 12:50:17.000 327 22434.50 124.45 41470.38 88888.00 2023-11-23 12:50:18.000 327 22434.44 124.40 41470.24 88888.00 2023-11-23 12:50:19.000 327 22434.44 124.38 41470.25 88888.00 2023-11-23 12:50:20.000 327 22434.50 124.39 41470.39 47532.84 2023-11-23 12:50:21.000 327 22434.59 124.44 41470.54 88888.00 2023-11-23 12:50:22.000 327 22434.64 124.50 41470.54 88888.00 2023-11-23 12:50:23.000 327 22434.62 124.49 41470.48 88888.00 2023-11-23 12:50:24.000 327 22434.56 124.43 41470.50 88888.00 2023-11-23 12:50:25.000 327 22434.52 124.39 41470.55 47532.88 2023-11-23 12:50:26.000 327 22434.49 124.37 41470.53 88888.00 2023-11-23 12:50:27.000 327 22434.49 124.37 41470.48 88888.00 2023-11-23 12:50:28.000 327 22434.57 124.36 41470.45 88888.00 2023-11-23 12:50:29.000 327 22434.65 124.38 41470.53 88888.00 2023-11-23 12:50:30.000 327 22434.66 124.44 41470.68 47532.92 2023-11-23 12:50:31.000 327 22434.67 124.45 41470.69 88888.00 2023-11-23 12:50:32.000 327 22434.70 124.39 41470.60 88888.00 2023-11-23 12:50:33.000 327 22434.69 124.28 41470.54 88888.00 2023-11-23 12:50:34.000 327 22434.64 124.23 41470.51 88888.00 2023-11-23 12:50:35.000 327 22434.65 124.31 41470.52 47532.95 2023-11-23 12:50:36.000 327 22434.72 124.42 41470.55 88888.00 2023-11-23 12:50:37.000 327 22434.76 124.42 41470.61 88888.00 2023-11-23 12:50:38.000 327 22434.77 124.40 41470.65 88888.00 2023-11-23 12:50:39.000 327 22434.80 124.44 41470.66 88888.00 2023-11-23 12:50:40.000 327 22434.80 124.48 41470.66 47532.93 2023-11-23 12:50:41.000 327 22434.77 124.53 41470.67 88888.00 2023-11-23 12:50:42.000 327 22434.78 124.58 41470.68 88888.00 2023-11-23 12:50:43.000 327 22434.76 124.55 41470.62 88888.00 2023-11-23 12:50:44.000 327 22434.67 124.50 41470.53 88888.00 2023-11-23 12:50:45.000 327 22434.61 124.52 41470.53 47532.90 2023-11-23 12:50:46.000 327 22434.59 124.59 41470.53 88888.00 2023-11-23 12:50:47.000 327 22434.59 124.67 41470.48 88888.00 2023-11-23 12:50:48.000 327 22434.58 124.71 41470.46 88888.00 2023-11-23 12:50:49.000 327 22434.58 124.72 41470.49 88888.00 2023-11-23 12:50:50.000 327 22434.55 124.68 41470.47 47532.78 2023-11-23 12:50:51.000 327 22434.48 124.66 41470.41 88888.00 2023-11-23 12:50:52.000 327 22434.40 124.64 41470.39 88888.00 2023-11-23 12:50:53.000 327 22434.35 124.66 41470.44 88888.00 2023-11-23 12:50:54.000 327 22434.37 124.69 41470.56 88888.00 2023-11-23 12:50:55.000 327 22434.39 124.70 41470.65 47532.80 2023-11-23 12:50:56.000 327 22434.42 124.76 41470.59 88888.00 2023-11-23 12:50:57.000 327 22434.47 124.83 41470.49 88888.00 2023-11-23 12:50:58.000 327 22434.46 124.81 41470.46 88888.00 2023-11-23 12:50:59.000 327 22434.40 124.70 41470.39 88888.00 2023-11-23 12:51:00.000 327 22434.35 124.67 41470.30 47532.81 2023-11-23 12:51:01.000 327 22434.35 124.71 41470.30 88888.00 2023-11-23 12:51:02.000 327 22434.39 124.73 41470.36 88888.00 2023-11-23 12:51:03.000 327 22434.47 124.76 41470.42 88888.00 2023-11-23 12:51:04.000 327 22434.52 124.80 41470.45 88888.00 2023-11-23 12:51:05.000 327 22434.51 124.81 41470.47 47532.88 2023-11-23 12:51:06.000 327 22434.53 124.79 41470.48 88888.00 2023-11-23 12:51:07.000 327 22434.62 124.74 41470.49 88888.00 2023-11-23 12:51:08.000 327 22434.68 124.69 41470.51 88888.00 2023-11-23 12:51:09.000 327 22434.69 124.64 41470.51 88888.00 2023-11-23 12:51:10.000 327 22434.70 124.61 41470.55 47532.91 2023-11-23 12:51:11.000 327 22434.75 124.65 41470.68 88888.00 2023-11-23 12:51:12.000 327 22434.76 124.70 41470.74 88888.00 2023-11-23 12:51:13.000 327 22434.73 124.65 41470.70 88888.00 2023-11-23 12:51:14.000 327 22434.75 124.51 41470.61 88888.00 2023-11-23 12:51:15.000 327 22434.77 124.41 41470.47 47532.99 2023-11-23 12:51:16.000 327 22434.76 124.39 41470.39 88888.00 2023-11-23 12:51:17.000 327 22434.76 124.39 41470.41 88888.00 2023-11-23 12:51:18.000 327 22434.77 124.40 41470.45 88888.00 2023-11-23 12:51:19.000 327 22434.80 124.45 41470.50 88888.00 2023-11-23 12:51:20.000 327 22434.81 124.50 41470.52 47532.98 2023-11-23 12:51:21.000 327 22434.78 124.54 41470.50 88888.00 2023-11-23 12:51:22.000 327 22434.76 124.57 41470.54 88888.00 2023-11-23 12:51:23.000 327 22434.72 124.58 41470.60 88888.00 2023-11-23 12:51:24.000 327 22434.67 124.56 41470.55 88888.00 2023-11-23 12:51:25.000 327 22434.63 124.54 41470.50 47532.98 2023-11-23 12:51:26.000 327 22434.61 124.54 41470.50 88888.00 2023-11-23 12:51:27.000 327 22434.65 124.53 41470.49 88888.00 2023-11-23 12:51:28.000 327 22434.69 124.54 41470.45 88888.00 2023-11-23 12:51:29.000 327 22434.70 124.58 41470.41 88888.00 2023-11-23 12:51:30.000 327 22434.69 124.59 41470.41 47532.98 2023-11-23 12:51:31.000 327 22434.70 124.59 41470.45 88888.00 2023-11-23 12:51:32.000 327 22434.69 124.56 41470.46 88888.00 2023-11-23 12:51:33.000 327 22434.66 124.50 41470.44 88888.00 2023-11-23 12:51:34.000 327 22434.68 124.51 41470.47 88888.00 2023-11-23 12:51:35.000 327 22434.70 124.52 41470.50 47532.97 2023-11-23 12:51:36.000 327 22434.70 124.48 41470.49 88888.00 2023-11-23 12:51:37.000 327 22434.72 124.52 41470.50 88888.00 2023-11-23 12:51:38.000 327 22434.78 124.63 41470.57 88888.00 2023-11-23 12:51:39.000 327 22434.83 124.68 41470.66 88888.00 2023-11-23 12:51:40.000 327 22434.84 124.64 41470.67 47532.96 2023-11-23 12:51:41.000 327 22434.80 124.59 41470.62 88888.00 2023-11-23 12:51:42.000 327 22434.72 124.56 41470.55 88888.00 2023-11-23 12:51:43.000 327 22434.65 124.54 41470.48 88888.00 2023-11-23 12:51:44.000 327 22434.63 124.53 41470.47 88888.00 2023-11-23 12:51:45.000 327 22434.66 124.55 41470.47 47532.91 2023-11-23 12:51:46.000 327 22434.71 124.62 41470.46 88888.00 2023-11-23 12:51:47.000 327 22434.73 124.66 41470.50 88888.00 2023-11-23 12:51:48.000 327 22434.68 124.61 41470.60 88888.00 2023-11-23 12:51:49.000 327 22434.56 124.48 41470.61 88888.00 2023-11-23 12:51:50.000 327 22434.48 124.42 41470.55 47532.94 2023-11-23 12:51:51.000 327 22434.47 124.48 41470.52 88888.00 2023-11-23 12:51:52.000 327 22434.49 124.56 41470.51 88888.00 2023-11-23 12:51:53.000 327 22434.56 124.62 41470.50 88888.00 2023-11-23 12:51:54.000 327 22434.63 124.69 41470.48 88888.00 2023-11-23 12:51:55.000 327 22434.68 124.69 41470.50 47532.96 2023-11-23 12:51:56.000 327 22434.68 124.66 41470.56 88888.00 2023-11-23 12:51:57.000 327 22434.68 124.66 41470.59 88888.00 2023-11-23 12:51:58.000 327 22434.66 124.68 41470.50 88888.00 2023-11-23 12:51:59.000 327 22434.67 124.69 41470.39 88888.00 2023-11-23 12:52:00.000 327 22434.68 124.67 41470.38 47532.98 2023-11-23 12:52:01.000 327 22434.68 124.67 41470.39 88888.00 2023-11-23 12:52:02.000 327 22434.69 124.73 41470.41 88888.00 2023-11-23 12:52:03.000 327 22434.72 124.74 41470.41 88888.00 2023-11-23 12:52:04.000 327 22434.73 124.73 41470.42 88888.00 2023-11-23 12:52:05.000 327 22434.74 124.72 41470.40 47533.00 2023-11-23 12:52:06.000 327 22434.71 124.67 41470.34 88888.00 2023-11-23 12:52:07.000 327 22434.69 124.61 41470.31 88888.00 2023-11-23 12:52:08.000 327 22434.76 124.60 41470.37 88888.00 2023-11-23 12:52:09.000 327 22434.85 124.65 41470.50 88888.00 2023-11-23 12:52:10.000 327 22434.87 124.70 41470.55 47533.04 2023-11-23 12:52:11.000 327 22434.81 124.69 41470.47 88888.00 2023-11-23 12:52:12.000 327 22434.78 124.65 41470.38 88888.00 2023-11-23 12:52:13.000 327 22434.80 124.63 41470.33 88888.00 2023-11-23 12:52:14.000 327 22434.79 124.63 41470.29 88888.00 2023-11-23 12:52:15.000 327 22434.72 124.61 41470.24 47533.06 2023-11-23 12:52:16.000 327 22434.66 124.55 41470.20 88888.00 2023-11-23 12:52:17.000 327 22434.72 124.53 41470.25 88888.00 2023-11-23 12:52:18.000 327 22434.80 124.60 41470.36 88888.00 2023-11-23 12:52:19.000 327 22434.85 124.69 41470.41 88888.00 2023-11-23 12:52:20.000 327 22434.87 124.72 41470.41 47533.07 2023-11-23 12:52:21.000 327 22434.90 124.68 41470.41 88888.00 2023-11-23 12:52:22.000 327 22434.90 124.62 41470.43 88888.00 2023-11-23 12:52:23.000 327 22434.87 124.58 41470.47 88888.00 2023-11-23 12:52:24.000 327 22434.86 124.57 41470.55 88888.00 2023-11-23 12:52:25.000 327 22434.84 124.55 41470.54 47533.08 2023-11-23 12:52:26.000 327 22434.81 124.54 41470.49 88888.00 2023-11-23 12:52:27.000 327 22434.82 124.58 41470.48 88888.00 2023-11-23 12:52:28.000 327 22434.84 124.67 41470.50 88888.00 2023-11-23 12:52:29.000 327 22434.87 124.75 41470.52 88888.00 2023-11-23 12:52:30.000 327 22434.88 124.75 41470.57 47533.09 2023-11-23 12:52:31.000 327 22434.85 124.70 41470.64 88888.00 2023-11-23 12:52:32.000 327 22434.83 124.65 41470.66 88888.00 2023-11-23 12:52:33.000 327 22434.81 124.64 41470.59 88888.00 2023-11-23 12:52:34.000 327 22434.79 124.69 41470.54 88888.00 2023-11-23 12:52:35.000 327 22434.80 124.73 41470.57 47533.03 2023-11-23 12:52:36.000 327 22434.81 124.70 41470.60 88888.00 2023-11-23 12:52:37.000 327 22434.78 124.68 41470.55 88888.00 2023-11-23 12:52:38.000 327 22434.71 124.65 41470.49 88888.00 2023-11-23 12:52:39.000 327 22434.67 124.62 41470.49 88888.00 2023-11-23 12:52:40.000 327 22434.68 124.64 41470.56 47533.05 2023-11-23 12:52:41.000 327 22434.71 124.66 41470.61 88888.00 2023-11-23 12:52:42.000 327 22434.76 124.65 41470.63 88888.00 2023-11-23 12:52:43.000 327 22434.80 124.69 41470.65 88888.00 2023-11-23 12:52:44.000 327 22434.75 124.71 41470.61 88888.00 2023-11-23 12:52:45.000 327 22434.69 124.62 41470.52 47533.06 2023-11-23 12:52:46.000 327 22434.70 124.52 41470.49 88888.00 2023-11-23 12:52:47.000 327 22434.73 124.50 41470.52 88888.00 2023-11-23 12:52:48.000 327 22434.77 124.51 41470.56 88888.00 2023-11-23 12:52:49.000 327 22434.83 124.48 41470.58 88888.00 2023-11-23 12:52:50.000 327 22434.86 124.41 41470.58 47533.12 2023-11-23 12:52:51.000 327 22434.82 124.41 41470.54 88888.00 2023-11-23 12:52:52.000 327 22434.79 124.48 41470.54 88888.00 2023-11-23 12:52:53.000 327 22434.83 124.53 41470.61 88888.00 2023-11-23 12:52:54.000 327 22434.91 124.52 41470.68 88888.00 2023-11-23 12:52:55.000 327 22434.92 124.47 41470.67 47533.12 2023-11-23 12:52:56.000 327 22434.90 124.43 41470.62 88888.00 2023-11-23 12:52:57.000 327 22434.95 124.43 41470.57 88888.00 2023-11-23 12:52:58.000 327 22435.00 124.40 41470.50 88888.00 2023-11-23 12:52:59.000 327 22435.01 124.39 41470.49 88888.00 2023-11-23 12:53:00.000 327 22435.00 124.46 41470.61 47533.11 2023-11-23 12:53:01.000 327 22434.97 124.52 41470.71 88888.00 2023-11-23 12:53:02.000 327 22434.90 124.54 41470.73 88888.00 2023-11-23 12:53:03.000 327 22434.85 124.52 41470.67 88888.00 2023-11-23 12:53:04.000 327 22434.85 124.50 41470.59 88888.00 2023-11-23 12:53:05.000 327 22434.90 124.53 41470.62 47533.11 2023-11-23 12:53:06.000 327 22434.92 124.56 41470.70 88888.00 2023-11-23 12:53:07.000 327 22434.92 124.63 41470.81 88888.00 2023-11-23 12:53:08.000 327 22434.88 124.65 41470.83 88888.00 2023-11-23 12:53:09.000 327 22434.81 124.54 41470.73 88888.00 2023-11-23 12:53:10.000 327 22434.80 124.45 41470.65 47533.05 2023-11-23 12:53:11.000 327 22434.82 124.47 41470.68 88888.00 2023-11-23 12:53:12.000 327 22434.79 124.48 41470.69 88888.00 2023-11-23 12:53:13.000 327 22434.74 124.46 41470.65 88888.00 2023-11-23 12:53:14.000 327 22434.71 124.45 41470.63 88888.00 2023-11-23 12:53:15.000 327 22434.69 124.41 41470.59 47533.05 2023-11-23 12:53:16.000 327 22434.68 124.37 41470.54 88888.00 2023-11-23 12:53:17.000 327 22434.70 124.39 41470.56 88888.00 2023-11-23 12:53:18.000 327 22434.73 124.38 41470.57 88888.00 2023-11-23 12:53:19.000 327 22434.76 124.36 41470.61 88888.00 2023-11-23 12:53:20.000 327 22434.75 124.36 41470.64 47533.11 2023-11-23 12:53:21.000 327 22434.73 124.34 41470.61 88888.00 2023-11-23 12:53:22.000 327 22434.73 124.34 41470.56 88888.00 2023-11-23 12:53:23.000 327 22434.73 124.33 41470.52 88888.00 2023-11-23 12:53:24.000 327 22434.73 124.33 41470.53 88888.00 2023-11-23 12:53:25.000 327 22434.76 124.38 41470.56 47533.09 2023-11-23 12:53:26.000 327 22434.81 124.41 41470.60 88888.00 2023-11-23 12:53:27.000 327 22434.87 124.44 41470.68 88888.00 2023-11-23 12:53:28.000 327 22434.91 124.45 41470.72 88888.00 2023-11-23 12:53:29.000 327 22434.90 124.39 41470.64 88888.00 2023-11-23 12:53:30.000 327 22434.85 124.33 41470.55 47533.15 2023-11-23 12:53:31.000 327 22434.82 124.33 41470.52 88888.00 2023-11-23 12:53:32.000 327 22434.82 124.33 41470.57 88888.00 2023-11-23 12:53:33.000 327 22434.86 124.34 41470.59 88888.00 2023-11-23 12:53:34.000 327 22434.88 124.35 41470.51 88888.00 2023-11-23 12:53:35.000 327 22434.87 124.33 41470.40 47533.12 2023-11-23 12:53:36.000 327 22434.87 124.30 41470.36 88888.00 2023-11-23 12:53:37.000 327 22434.86 124.29 41470.41 88888.00 2023-11-23 12:53:38.000 327 22434.88 124.33 41470.50 88888.00 2023-11-23 12:53:39.000 327 22434.93 124.36 41470.53 88888.00 2023-11-23 12:53:40.000 327 22434.98 124.33 41470.50 47533.14 2023-11-23 12:53:41.000 327 22434.97 124.32 41470.52 88888.00 2023-11-23 12:53:42.000 327 22434.92 124.33 41470.60 88888.00 2023-11-23 12:53:43.000 327 22434.88 124.35 41470.60 88888.00 2023-11-23 12:53:44.000 327 22434.90 124.40 41470.61 88888.00 2023-11-23 12:53:45.000 327 22434.94 124.44 41470.68 47533.10 2023-11-23 12:53:46.000 327 22434.88 124.41 41470.76 88888.00 2023-11-23 12:53:47.000 327 22434.80 124.37 41470.79 88888.00 2023-11-23 12:53:48.000 327 22434.79 124.36 41470.73 88888.00 2023-11-23 12:53:49.000 327 22434.84 124.38 41470.68 88888.00 2023-11-23 12:53:50.000 327 22434.88 124.42 41470.69 47533.09 2023-11-23 12:53:51.000 327 22434.87 124.46 41470.71 88888.00 2023-11-23 12:53:52.000 327 22434.88 124.50 41470.70 88888.00 2023-11-23 12:53:53.000 327 22434.92 124.53 41470.66 88888.00 2023-11-23 12:53:54.000 327 22434.93 124.52 41470.57 88888.00 2023-11-23 12:53:55.000 327 22434.92 124.50 41470.56 47533.12 2023-11-23 12:53:56.000 327 22434.88 124.46 41470.61 88888.00 2023-11-23 12:53:57.000 327 22434.84 124.43 41470.65 88888.00 2023-11-23 12:53:58.000 327 22434.83 124.45 41470.68 88888.00 2023-11-23 12:53:59.000 327 22434.85 124.48 41470.66 88888.00 2023-11-23 12:54:00.000 327 22434.90 124.51 41470.66 47533.12 2023-11-23 12:54:01.000 327 22434.95 124.55 41470.71 88888.00 2023-11-23 12:54:02.000 327 22434.96 124.54 41470.69 88888.00 2023-11-23 12:54:03.000 327 22434.92 124.50 41470.64 88888.00 2023-11-23 12:54:04.000 327 22434.88 124.47 41470.70 88888.00 2023-11-23 12:54:05.000 327 22434.87 124.42 41470.75 47533.12 2023-11-23 12:54:06.000 327 22434.90 124.39 41470.73 88888.00 2023-11-23 12:54:07.000 327 22434.91 124.39 41470.71 88888.00 2023-11-23 12:54:08.000 327 22434.87 124.43 41470.71 88888.00 2023-11-23 12:54:09.000 327 22434.87 124.50 41470.73 88888.00 2023-11-23 12:54:10.000 327 22434.93 124.54 41470.74 47533.06 2023-11-23 12:54:11.000 327 22434.98 124.56 41470.76 88888.00 2023-11-23 12:54:12.000 327 22434.91 124.54 41470.75 88888.00 2023-11-23 12:54:13.000 327 22434.76 124.46 41470.68 88888.00 2023-11-23 12:54:14.000 327 22434.70 124.45 41470.62 88888.00 2023-11-23 12:54:15.000 327 22434.76 124.52 41470.66 47533.11 2023-11-23 12:54:16.000 327 22434.82 124.56 41470.75 88888.00 2023-11-23 12:54:17.000 327 22434.87 124.55 41470.87 88888.00 2023-11-23 12:54:18.000 327 22434.89 124.53 41470.84 88888.00 2023-11-23 12:54:19.000 327 22434.88 124.54 41470.74 88888.00 2023-11-23 12:54:20.000 327 22434.88 124.59 41470.75 47533.10 2023-11-23 12:54:21.000 327 22434.85 124.59 41470.73 88888.00 2023-11-23 12:54:22.000 327 22434.81 124.55 41470.66 88888.00 2023-11-23 12:54:23.000 327 22434.81 124.59 41470.71 88888.00 2023-11-23 12:54:24.000 327 22434.82 124.64 41470.79 88888.00 2023-11-23 12:54:25.000 327 22434.84 124.62 41470.82 47533.09 2023-11-23 12:54:26.000 327 22434.85 124.59 41470.84 88888.00 2023-11-23 12:54:27.000 327 22434.84 124.59 41470.84 88888.00 2023-11-23 12:54:28.000 327 22434.83 124.60 41470.84 88888.00 2023-11-23 12:54:29.000 327 22434.84 124.56 41470.80 88888.00 2023-11-23 12:54:30.000 327 22434.82 124.53 41470.76 47533.06 2023-11-23 12:54:31.000 327 22434.77 124.58 41470.79 88888.00 2023-11-23 12:54:32.000 327 22434.73 124.63 41470.85 88888.00 2023-11-23 12:54:33.000 327 22434.72 124.62 41470.88 88888.00 2023-11-23 12:54:34.000 327 22434.78 124.63 41470.86 88888.00 2023-11-23 12:54:35.000 327 22434.84 124.65 41470.73 47533.09 2023-11-23 12:54:36.000 327 22434.86 124.67 41470.59 88888.00 2023-11-23 12:54:37.000 327 22434.84 124.65 41470.56 88888.00 2023-11-23 12:54:38.000 327 22434.80 124.59 41470.57 88888.00 2023-11-23 12:54:39.000 327 22434.81 124.58 41470.60 88888.00 2023-11-23 12:54:40.000 327 22434.84 124.61 41470.62 47533.08 2023-11-23 12:54:41.000 327 22434.82 124.60 41470.60 88888.00 2023-11-23 12:54:42.000 327 22434.79 124.59 41470.59 88888.00 2023-11-23 12:54:43.000 327 22434.81 124.59 41470.51 88888.00 2023-11-23 12:54:44.000 327 22434.81 124.58 41470.43 88888.00 2023-11-23 12:54:45.000 327 22434.83 124.60 41470.45 47533.10 2023-11-23 12:54:46.000 327 22434.85 124.58 41470.52 88888.00 2023-11-23 12:54:47.000 327 22434.89 124.50 41470.54 88888.00 2023-11-23 12:54:48.000 327 22434.94 124.43 41470.56 88888.00 2023-11-23 12:54:49.000 327 22434.94 124.39 41470.56 88888.00 2023-11-23 12:54:50.000 327 22434.90 124.40 41470.57 47533.10 2023-11-23 12:54:51.000 327 22434.89 124.44 41470.61 88888.00 2023-11-23 12:54:52.000 327 22434.87 124.41 41470.59 88888.00 2023-11-23 12:54:53.000 327 22434.84 124.36 41470.52 88888.00 2023-11-23 12:54:54.000 327 22434.88 124.32 41470.51 88888.00 2023-11-23 12:54:55.000 327 22435.00 124.31 41470.57 47533.16 2023-11-23 12:54:56.000 327 22435.08 124.30 41470.66 88888.00 2023-11-23 12:54:57.000 327 22435.11 124.26 41470.70 88888.00 2023-11-23 12:54:58.000 327 22435.13 124.26 41470.76 88888.00 2023-11-23 12:54:59.000 327 22435.15 124.32 41470.79 88888.00 2023-11-23 12:55:00.000 327 22435.19 124.35 41470.78 47533.22 2023-11-23 12:55:01.000 327 22435.24 124.32 41470.79 88888.00 2023-11-23 12:55:02.000 327 22435.26 124.23 41470.77 88888.00 2023-11-23 12:55:03.000 327 22435.28 124.11 41470.72 88888.00 2023-11-23 12:55:04.000 327 22435.32 124.05 41470.74 88888.00 2023-11-23 12:55:05.000 327 22435.36 124.05 41470.71 47533.28 2023-11-23 12:55:06.000 327 22435.38 124.04 41470.61 88888.00 2023-11-23 12:55:07.000 327 22435.38 124.06 41470.59 88888.00 2023-11-23 12:55:08.000 327 22435.38 124.06 41470.62 88888.00 2023-11-23 12:55:09.000 327 22435.39 123.96 41470.58 88888.00 2023-11-23 12:55:10.000 327 22435.40 123.88 41470.53 47533.30 2023-11-23 12:55:11.000 327 22435.35 123.86 41470.48 88888.00 2023-11-23 12:55:12.000 327 22435.31 123.85 41470.48 88888.00 2023-11-23 12:55:13.000 327 22435.35 123.85 41470.60 88888.00 2023-11-23 12:55:14.000 327 22435.38 123.92 41470.69 88888.00 2023-11-23 12:55:15.000 327 22435.38 124.04 41470.73 47533.32 2023-11-23 12:55:16.000 327 22435.37 124.11 41470.73 88888.00 2023-11-23 12:55:17.000 327 22435.35 124.09 41470.71 88888.00 2023-11-23 12:55:18.000 327 22435.34 124.08 41470.70 88888.00 2023-11-23 12:55:19.000 327 22435.32 124.01 41470.66 88888.00 2023-11-23 12:55:20.000 327 22435.32 123.89 41470.60 47533.35 2023-11-23 12:55:21.000 327 22435.34 123.86 41470.61 88888.00 2023-11-23 12:55:22.000 327 22435.35 123.90 41470.64 88888.00 2023-11-23 12:55:23.000 327 22435.32 123.91 41470.64 88888.00 2023-11-23 12:55:24.000 327 22435.30 123.94 41470.66 88888.00 2023-11-23 12:55:25.000 327 22435.35 123.96 41470.70 47533.36 2023-11-23 12:55:26.000 327 22435.42 123.94 41470.71 88888.00 2023-11-23 12:55:27.000 327 22435.41 123.89 41470.66 88888.00 2023-11-23 12:55:28.000 327 22435.35 123.83 41470.59 88888.00 2023-11-23 12:55:29.000 327 22435.32 123.79 41470.52 88888.00 2023-11-23 12:55:30.000 327 22435.31 123.76 41470.51 47533.40 2023-11-23 12:55:31.000 327 22435.31 123.77 41470.59 88888.00 2023-11-23 12:55:32.000 327 22435.38 123.79 41470.70 88888.00 2023-11-23 12:55:33.000 327 22435.45 123.76 41470.74 88888.00 2023-11-23 12:55:34.000 327 22435.47 123.71 41470.69 88888.00 2023-11-23 12:55:35.000 327 22435.48 123.67 41470.64 47533.42 2023-11-23 12:55:36.000 327 22435.51 123.61 41470.61 88888.00 2023-11-23 12:55:37.000 327 22435.53 123.53 41470.59 88888.00 2023-11-23 12:55:38.000 327 22435.54 123.47 41470.59 88888.00 2023-11-23 12:55:39.000 327 22435.55 123.41 41470.61 88888.00 2023-11-23 12:55:40.000 327 22435.52 123.37 41470.57 47533.50 2023-11-23 12:55:41.000 327 22435.51 123.40 41470.54 88888.00 2023-11-23 12:55:42.000 327 22435.53 123.44 41470.56 88888.00 2023-11-23 12:55:43.000 327 22435.53 123.42 41470.61 88888.00 2023-11-23 12:55:44.000 327 22435.52 123.34 41470.62 88888.00 2023-11-23 12:55:45.000 327 22435.55 123.26 41470.61 47533.57 2023-11-23 12:55:46.000 327 22435.60 123.23 41470.59 88888.00 2023-11-23 12:55:47.000 327 22435.67 123.22 41470.57 88888.00 2023-11-23 12:55:48.000 327 22435.78 123.28 41470.65 88888.00 2023-11-23 12:55:49.000 327 22435.84 123.33 41470.78 88888.00 2023-11-23 12:55:50.000 327 22435.81 123.30 41470.85 47533.60 2023-11-23 12:55:51.000 327 22435.77 123.25 41470.85 88888.00 2023-11-23 12:55:52.000 327 22435.79 123.22 41470.87 88888.00 2023-11-23 12:55:53.000 327 22435.80 123.16 41470.92 88888.00 2023-11-23 12:55:54.000 327 22435.76 123.08 41470.88 88888.00 2023-11-23 12:55:55.000 327 22435.73 123.03 41470.76 47533.67 2023-11-23 12:55:56.000 327 22435.76 123.05 41470.73 88888.00 2023-11-23 12:55:57.000 327 22435.82 123.09 41470.81 88888.00 2023-11-23 12:55:58.000 327 22435.84 123.11 41470.81 88888.00 2023-11-23 12:55:59.000 327 22435.87 123.09 41470.75 88888.00 2023-11-23 12:56:00.000 327 22435.93 123.10 41470.77 47533.63 2023-11-23 12:56:01.000 327 22435.93 123.11 41470.78 88888.00 2023-11-23 12:56:02.000 327 22435.87 123.06 41470.71 88888.00 2023-11-23 12:56:03.000 327 22435.85 123.03 41470.67 88888.00 2023-11-23 12:56:04.000 327 22435.92 123.03 41470.68 88888.00 2023-11-23 12:56:05.000 327 22435.99 123.10 41470.75 47533.68 2023-11-23 12:56:06.000 327 22436.03 123.17 41470.86 88888.00 2023-11-23 12:56:07.000 327 22436.04 123.21 41470.93 88888.00 2023-11-23 12:56:08.000 327 22436.03 123.22 41470.90 88888.00 2023-11-23 12:56:09.000 327 22436.05 123.18 41470.85 88888.00 2023-11-23 12:56:10.000 327 22436.12 123.11 41470.83 47533.72 2023-11-23 12:56:11.000 327 22436.19 123.10 41470.85 88888.00 2023-11-23 12:56:12.000 327 22436.17 123.10 41470.86 88888.00 2023-11-23 12:56:13.000 327 22436.10 123.07 41470.89 88888.00 2023-11-23 12:56:14.000 327 22436.07 123.07 41470.95 88888.00 2023-11-23 12:56:15.000 327 22436.12 123.04 41470.96 47533.82 2023-11-23 12:56:16.000 327 22436.19 122.99 41470.94 88888.00 2023-11-23 12:56:17.000 327 22436.23 122.96 41470.94 88888.00 2023-11-23 12:56:18.000 327 22436.23 122.91 41470.90 88888.00 2023-11-23 12:56:19.000 327 22436.21 122.87 41470.89 88888.00 2023-11-23 12:56:20.000 327 22436.18 122.87 41470.94 47533.82 2023-11-23 12:56:21.000 327 22436.19 122.89 41471.02 88888.00 2023-11-23 12:56:22.000 327 22436.22 122.90 41471.06 88888.00 2023-11-23 12:56:23.000 327 22436.24 122.92 41471.06 88888.00 2023-11-23 12:56:24.000 327 22436.27 122.95 41471.03 88888.00 2023-11-23 12:56:25.000 327 22436.25 122.92 41471.01 47533.82 2023-11-23 12:56:26.000 327 22436.18 122.86 41471.00 88888.00 2023-11-23 12:56:27.000 327 22436.11 122.84 41471.01 88888.00 2023-11-23 12:56:28.000 327 22436.07 122.82 41471.00 88888.00 2023-11-23 12:56:29.000 327 22436.08 122.78 41470.95 88888.00 2023-11-23 12:56:30.000 327 22436.14 122.79 41470.96 47533.81 2023-11-23 12:56:31.000 327 22436.16 122.85 41470.97 88888.00 2023-11-23 12:56:32.000 327 22436.16 122.93 41470.95 88888.00 2023-11-23 12:56:33.000 327 22436.15 123.00 41470.95 88888.00 2023-11-23 12:56:34.000 327 22436.11 123.00 41470.92 88888.00 2023-11-23 12:56:35.000 327 22436.06 122.95 41470.85 47533.77 2023-11-23 12:56:36.000 327 22436.04 122.92 41470.83 88888.00 2023-11-23 12:56:37.000 327 22436.07 122.92 41470.87 88888.00 2023-11-23 12:56:38.000 327 22436.13 122.94 41470.94 88888.00 2023-11-23 12:56:39.000 327 22436.15 122.97 41471.02 88888.00 2023-11-23 12:56:40.000 327 22436.12 123.01 41471.03 47533.80 2023-11-23 12:56:41.000 327 22436.10 123.04 41470.98 88888.00 2023-11-23 12:56:42.000 327 22436.07 123.02 41470.91 88888.00 2023-11-23 12:56:43.000 327 22436.04 122.95 41470.89 88888.00 2023-11-23 12:56:44.000 327 22436.08 122.89 41470.89 88888.00 2023-11-23 12:56:45.000 327 22436.12 122.91 41470.88 47533.79 2023-11-23 12:56:46.000 327 22436.14 122.97 41470.85 88888.00 2023-11-23 12:56:47.000 327 22436.11 122.98 41470.80 88888.00 2023-11-23 12:56:48.000 327 22436.07 122.99 41470.77 88888.00 2023-11-23 12:56:49.000 327 22436.07 123.02 41470.81 88888.00 2023-11-23 12:56:50.000 327 22436.07 123.02 41470.89 47533.78 2023-11-23 12:56:51.000 327 22436.02 122.99 41470.91 88888.00 2023-11-23 12:56:52.000 327 22435.97 122.96 41470.87 88888.00 2023-11-23 12:56:53.000 327 22435.99 122.98 41470.86 88888.00 2023-11-23 12:56:54.000 327 22436.05 123.02 41470.89 88888.00 2023-11-23 12:56:55.000 327 22436.07 123.05 41470.86 47533.83 2023-11-23 12:56:56.000 327 22436.07 123.08 41470.82 88888.00 2023-11-23 12:56:57.000 327 22436.08 123.06 41470.82 88888.00 2023-11-23 12:56:58.000 327 22436.11 122.95 41470.82 88888.00 2023-11-23 12:56:59.000 327 22436.13 122.83 41470.83 88888.00 2023-11-23 12:57:00.000 327 22436.16 122.81 41470.83 47533.80 2023-11-23 12:57:01.000 327 22436.18 122.88 41470.87 88888.00 2023-11-23 12:57:02.000 327 22436.23 122.95 41470.93 88888.00 2023-11-23 12:57:03.000 327 22436.26 122.98 41470.97 88888.00 2023-11-23 12:57:04.000 327 22436.24 123.03 41470.96 88888.00 2023-11-23 12:57:05.000 327 22436.24 123.05 41470.93 47533.86 2023-11-23 12:57:06.000 327 22436.26 123.07 41470.94 88888.00 2023-11-23 12:57:07.000 327 22436.25 123.05 41470.93 88888.00 2023-11-23 12:57:08.000 327 22436.19 122.98 41470.87 88888.00 2023-11-23 12:57:09.000 327 22436.18 122.93 41470.81 88888.00 2023-11-23 12:57:10.000 327 22436.23 122.93 41470.74 47533.93 2023-11-23 12:57:11.000 327 22436.24 122.93 41470.65 88888.00 2023-11-23 12:57:12.000 327 22436.21 122.92 41470.62 88888.00 2023-11-23 12:57:13.000 327 22436.20 122.95 41470.68 88888.00 2023-11-23 12:57:14.000 327 22436.22 122.98 41470.77 88888.00 2023-11-23 12:57:15.000 327 22436.24 122.93 41470.82 47533.93 2023-11-23 12:57:16.000 327 22436.21 122.87 41470.82 88888.00 2023-11-23 12:57:17.000 327 22436.16 122.87 41470.76 88888.00 2023-11-23 12:57:18.000 327 22436.15 122.89 41470.69 88888.00 2023-11-23 12:57:19.000 327 22436.17 122.93 41470.71 88888.00 2023-11-23 12:57:20.000 327 22436.20 123.02 41470.79 47533.95 2023-11-23 12:57:21.000 327 22436.18 123.07 41470.80 88888.00 2023-11-23 12:57:22.000 327 22436.14 123.06 41470.80 88888.00 2023-11-23 12:57:23.000 327 22436.17 123.06 41470.87 88888.00 2023-11-23 12:57:24.000 327 22436.21 123.05 41470.92 88888.00 2023-11-23 12:57:25.000 327 22436.19 123.02 41470.88 47533.90 2023-11-23 12:57:26.000 327 22436.19 123.01 41470.86 88888.00 2023-11-23 12:57:27.000 327 22436.25 123.00 41470.86 88888.00 2023-11-23 12:57:28.000 327 22436.32 122.96 41470.89 88888.00 2023-11-23 12:57:29.000 327 22436.34 122.96 41470.94 88888.00 2023-11-23 12:57:30.000 327 22436.31 122.99 41470.94 47533.96 2023-11-23 12:57:31.000 327 22436.26 123.00 41470.86 88888.00 2023-11-23 12:57:32.000 327 22436.24 122.96 41470.77 88888.00 2023-11-23 12:57:33.000 327 22436.23 122.91 41470.75 88888.00 2023-11-23 12:57:34.000 327 22436.23 122.90 41470.77 88888.00 2023-11-23 12:57:35.000 327 22436.28 122.92 41470.79 47533.97 2023-11-23 12:57:36.000 327 22436.33 122.97 41470.82 88888.00 2023-11-23 12:57:37.000 327 22436.35 123.04 41470.85 88888.00 2023-11-23 12:57:38.000 327 22436.35 123.07 41470.79 88888.00 2023-11-23 12:57:39.000 327 22436.36 123.07 41470.70 88888.00 2023-11-23 12:57:40.000 327 22436.38 123.04 41470.68 47533.94 2023-11-23 12:57:41.000 327 22436.36 122.99 41470.69 88888.00 2023-11-23 12:57:42.000 327 22436.35 123.00 41470.74 88888.00 2023-11-23 12:57:43.000 327 22436.34 123.07 41470.77 88888.00 2023-11-23 12:57:44.000 327 22436.35 123.12 41470.75 88888.00 2023-11-23 12:57:45.000 327 22436.35 123.13 41470.81 47533.98 2023-11-23 12:57:46.000 327 22436.35 123.14 41470.90 88888.00 2023-11-23 12:57:47.000 327 22436.36 123.17 41470.91 88888.00 2023-11-23 12:57:48.000 327 22436.37 123.21 41470.86 88888.00 2023-11-23 12:57:49.000 327 22436.33 123.19 41470.79 88888.00 2023-11-23 12:57:50.000 327 22436.28 123.14 41470.78 47533.95 2023-11-23 12:57:51.000 327 22436.27 123.10 41470.81 88888.00 2023-11-23 12:57:52.000 327 22436.28 123.12 41470.88 88888.00 2023-11-23 12:57:53.000 327 22436.33 123.18 41470.96 88888.00 2023-11-23 12:57:54.000 327 22436.34 123.20 41470.97 88888.00 2023-11-23 12:57:55.000 327 22436.29 123.13 41470.86 47533.94 2023-11-23 12:57:56.000 327 22436.21 123.07 41470.77 88888.00 2023-11-23 12:57:57.000 327 22436.14 123.10 41470.71 88888.00 2023-11-23 12:57:58.000 327 22436.11 123.15 41470.67 88888.00 2023-11-23 12:57:59.000 327 22436.17 123.17 41470.72 88888.00 2023-11-23 12:58:00.000 327 22436.28 123.14 41470.82 47533.97 2023-11-23 12:58:01.000 327 22436.31 123.09 41470.84 88888.00 2023-11-23 12:58:02.000 327 22436.29 123.08 41470.86 88888.00 2023-11-23 12:58:03.000 327 22436.29 123.16 41470.96 88888.00 2023-11-23 12:58:04.000 327 22436.34 123.23 41471.06 88888.00 2023-11-23 12:58:05.000 327 22436.40 123.24 41471.05 47533.99 2023-11-23 12:58:06.000 327 22436.40 123.20 41470.96 88888.00 2023-11-23 12:58:07.000 327 22436.36 123.14 41470.86 88888.00 2023-11-23 12:58:08.000 327 22436.38 123.07 41470.86 88888.00 2023-11-23 12:58:09.000 327 22436.44 123.00 41470.91 88888.00 2023-11-23 12:58:10.000 327 22436.46 123.00 41470.90 47534.02 2023-11-23 12:58:11.000 327 22436.41 123.03 41470.85 88888.00 2023-11-23 12:58:12.000 327 22436.38 123.04 41470.88 88888.00 2023-11-23 12:58:13.000 327 22436.42 123.06 41471.01 88888.00 2023-11-23 12:58:14.000 327 22436.47 123.03 41471.06 88888.00 2023-11-23 12:58:15.000 327 22436.47 122.98 41471.00 47534.03 2023-11-23 12:58:16.000 327 22436.42 123.00 41470.97 88888.00 2023-11-23 12:58:17.000 327 22436.37 123.06 41470.95 88888.00 2023-11-23 12:58:18.000 327 22436.37 123.07 41470.89 88888.00 2023-11-23 12:58:19.000 327 22436.41 123.05 41470.86 88888.00 2023-11-23 12:58:20.000 327 22436.47 123.06 41470.88 47534.07 2023-11-23 12:58:21.000 327 22436.47 123.10 41470.91 88888.00 2023-11-23 12:58:22.000 327 22436.44 123.08 41470.89 88888.00 2023-11-23 12:58:23.000 327 22436.43 123.00 41470.89 88888.00 2023-11-23 12:58:24.000 327 22436.44 122.94 41470.90 88888.00 2023-11-23 12:58:25.000 327 22436.45 122.94 41470.90 47534.04 2023-11-23 12:58:26.000 327 22436.46 122.97 41470.94 88888.00 2023-11-23 12:58:27.000 327 22436.44 122.97 41470.98 88888.00 2023-11-23 12:58:28.000 327 22436.44 122.97 41470.99 88888.00 2023-11-23 12:58:29.000 327 22436.45 123.02 41470.99 88888.00 2023-11-23 12:58:30.000 327 22436.44 123.09 41470.98 47534.05 2023-11-23 12:58:31.000 327 22436.42 123.08 41470.94 88888.00 2023-11-23 12:58:32.000 327 22436.37 123.02 41470.89 88888.00 2023-11-23 12:58:33.000 327 22436.35 123.00 41470.88 88888.00 2023-11-23 12:58:34.000 327 22436.37 123.05 41470.91 88888.00 2023-11-23 12:58:35.000 327 22436.38 123.08 41471.00 47533.98 2023-11-23 12:58:36.000 327 22436.39 123.07 41471.10 88888.00 2023-11-23 12:58:37.000 327 22436.36 123.05 41471.10 88888.00 2023-11-23 12:58:38.000 327 22436.32 123.04 41471.02 88888.00 2023-11-23 12:58:39.000 327 22436.34 123.07 41471.03 88888.00 2023-11-23 12:58:40.000 327 22436.37 123.11 41471.06 47533.98 2023-11-23 12:58:41.000 327 22436.34 123.08 41470.94 88888.00 2023-11-23 12:58:42.000 327 22436.33 123.05 41470.83 88888.00 2023-11-23 12:58:43.000 327 22436.39 123.08 41470.93 88888.00 2023-11-23 12:58:44.000 327 22436.45 123.11 41471.04 88888.00 2023-11-23 12:58:45.000 327 22436.43 123.09 41471.02 47533.99 2023-11-23 12:58:46.000 327 22436.39 123.06 41470.94 88888.00 2023-11-23 12:58:47.000 327 22436.35 123.03 41470.86 88888.00 2023-11-23 12:58:48.000 327 22436.31 123.00 41470.79 88888.00 2023-11-23 12:58:49.000 327 22436.32 123.01 41470.79 88888.00 2023-11-23 12:58:50.000 327 22436.39 123.07 41470.87 47533.99 2023-11-23 12:58:51.000 327 22436.45 123.08 41470.94 88888.00 2023-11-23 12:58:52.000 327 22436.47 123.03 41470.93 88888.00 2023-11-23 12:58:53.000 327 22436.51 123.01 41470.90 88888.00 2023-11-23 12:58:54.000 327 22436.54 123.04 41470.90 88888.00 2023-11-23 12:58:55.000 327 22436.56 123.05 41470.93 47534.06 2023-11-23 12:58:56.000 327 22436.61 123.01 41470.98 88888.00 2023-11-23 12:58:57.000 327 22436.65 122.98 41471.04 88888.00 2023-11-23 12:58:58.000 327 22436.63 122.96 41471.03 88888.00 2023-11-23 12:58:59.000 327 22436.64 122.93 41470.98 88888.00 2023-11-23 12:59:00.000 327 22436.66 122.93 41470.98 47534.08 2023-11-23 12:59:01.000 327 22436.64 122.98 41471.02 88888.00 2023-11-23 12:59:02.000 327 22436.63 123.01 41471.06 88888.00 2023-11-23 12:59:03.000 327 22436.63 122.98 41471.06 88888.00 2023-11-23 12:59:04.000 327 22436.60 122.91 41471.01 88888.00 2023-11-23 12:59:05.000 327 22436.57 122.85 41471.01 47534.10 2023-11-23 12:59:06.000 327 22436.56 122.82 41470.99 88888.00 2023-11-23 12:59:07.000 327 22436.56 122.83 41470.97 88888.00 2023-11-23 12:59:08.000 327 22436.55 122.86 41471.02 88888.00 2023-11-23 12:59:09.000 327 22436.53 122.90 41471.09 88888.00 2023-11-23 12:59:10.000 327 22436.54 122.96 41471.06 47534.07 2023-11-23 12:59:11.000 327 22436.58 123.01 41471.01 88888.00 2023-11-23 12:59:12.000 327 22436.61 123.00 41471.01 88888.00 2023-11-23 12:59:13.000 327 22436.62 122.97 41471.02 88888.00 2023-11-23 12:59:14.000 327 22436.62 122.96 41470.98 88888.00 2023-11-23 12:59:15.000 327 22436.59 122.96 41470.92 47534.03 2023-11-23 12:59:16.000 327 22436.56 123.00 41470.91 88888.00 2023-11-23 12:59:17.000 327 22436.56 123.06 41470.95 88888.00 2023-11-23 12:59:18.000 327 22436.58 123.11 41470.99 88888.00 2023-11-23 12:59:19.000 327 22436.61 123.16 41471.07 88888.00 2023-11-23 12:59:20.000 327 22436.63 123.15 41471.14 47534.07 2023-11-23 12:59:21.000 327 22436.65 123.07 41471.13 88888.00 2023-11-23 12:59:22.000 327 22436.65 123.03 41471.14 88888.00 2023-11-23 12:59:23.000 327 22436.64 123.05 41471.16 88888.00 2023-11-23 12:59:24.000 327 22436.64 123.07 41471.16 88888.00 2023-11-23 12:59:25.000 327 22436.67 123.08 41471.16 47534.06 2023-11-23 12:59:26.000 327 22436.71 123.07 41471.14 88888.00 2023-11-23 12:59:27.000 327 22436.71 123.06 41471.04 88888.00 2023-11-23 12:59:28.000 327 22436.66 123.08 41470.96 88888.00 2023-11-23 12:59:29.000 327 22436.62 123.06 41470.98 88888.00 2023-11-23 12:59:30.000 327 22436.60 123.00 41471.06 47534.04 2023-11-23 12:59:31.000 327 22436.53 122.94 41471.12 88888.00 2023-11-23 12:59:32.000 327 22436.45 122.94 41471.14 88888.00 2023-11-23 12:59:33.000 327 22436.42 122.98 41471.14 88888.00 2023-11-23 12:59:34.000 327 22436.45 122.99 41471.09 88888.00 2023-11-23 12:59:35.000 327 22436.48 122.96 41471.00 47534.01 2023-11-23 12:59:36.000 327 22436.49 122.97 41471.00 88888.00 2023-11-23 12:59:37.000 327 22436.47 123.00 41471.02 88888.00 2023-11-23 12:59:38.000 327 22436.44 122.96 41470.99 88888.00 2023-11-23 12:59:39.000 327 22436.47 122.91 41470.99 88888.00 2023-11-23 12:59:40.000 327 22436.55 122.95 41471.04 47534.03 2023-11-23 12:59:41.000 327 22436.56 122.97 41471.05 88888.00 2023-11-23 12:59:42.000 327 22436.53 122.96 41471.04 88888.00 2023-11-23 12:59:43.000 327 22436.55 122.98 41471.02 88888.00 2023-11-23 12:59:44.000 327 22436.60 122.99 41470.94 88888.00 2023-11-23 12:59:45.000 327 22436.63 122.97 41470.81 47534.06 2023-11-23 12:59:46.000 327 22436.64 122.94 41470.75 88888.00 2023-11-23 12:59:47.000 327 22436.58 122.91 41470.77 88888.00 2023-11-23 12:59:48.000 327 22436.53 122.88 41470.79 88888.00 2023-11-23 12:59:49.000 327 22436.57 122.87 41470.80 88888.00 2023-11-23 12:59:50.000 327 22436.64 122.90 41470.81 47534.09 2023-11-23 12:59:51.000 327 22436.66 122.97 41470.77 88888.00 2023-11-23 12:59:52.000 327 22436.67 122.98 41470.66 88888.00 2023-11-23 12:59:53.000 327 22436.71 122.97 41470.63 88888.00 2023-11-23 12:59:54.000 327 22436.73 122.98 41470.63 88888.00 2023-11-23 12:59:55.000 327 22436.74 122.98 41470.61 47534.17 2023-11-23 12:59:56.000 327 22436.77 122.98 41470.55 88888.00 2023-11-23 12:59:57.000 327 22436.83 122.96 41470.52 88888.00 2023-11-23 12:59:58.000 327 22436.87 122.97 41470.64 88888.00 2023-11-23 12:59:59.000 327 22436.90 123.03 41470.86 88888.00 2023-11-23 13:00:00.000 327 22436.91 123.09 41470.90 47534.18 2023-11-23 13:00:01.000 327 22436.86 123.10 41470.82 88888.00 2023-11-23 13:00:02.000 327 22436.79 123.11 41470.79 88888.00 2023-11-23 13:00:03.000 327 22436.76 123.13 41470.84 88888.00 2023-11-23 13:00:04.000 327 22436.79 123.11 41470.86 88888.00 2023-11-23 13:00:05.000 327 22436.81 123.08 41470.84 47534.19 2023-11-23 13:00:06.000 327 22436.79 123.06 41470.90 88888.00 2023-11-23 13:00:07.000 327 22436.75 123.05 41471.02 88888.00 2023-11-23 13:00:08.000 327 22436.71 123.00 41471.02 88888.00 2023-11-23 13:00:09.000 327 22436.68 122.96 41470.88 88888.00 2023-11-23 13:00:10.000 327 22436.67 122.94 41470.74 47534.14 2023-11-23 13:00:11.000 327 22436.66 122.90 41470.69 88888.00 2023-11-23 13:00:12.000 327 22436.65 122.86 41470.71 88888.00 2023-11-23 13:00:13.000 327 22436.66 122.88 41470.76 88888.00 2023-11-23 13:00:14.000 327 22436.69 122.89 41470.80 88888.00 2023-11-23 13:00:15.000 327 22436.72 122.88 41470.86 47534.19 2023-11-23 13:00:16.000 327 22436.74 122.94 41470.95 88888.00 2023-11-23 13:00:17.000 327 22436.76 123.02 41471.01 88888.00 2023-11-23 13:00:18.000 327 22436.80 123.00 41470.99 88888.00 2023-11-23 13:00:19.000 327 22436.79 122.91 41470.93 88888.00 2023-11-23 13:00:20.000 327 22436.76 122.87 41470.93 47534.20 2023-11-23 13:00:21.000 327 22436.77 122.89 41470.94 88888.00 2023-11-23 13:00:22.000 327 22436.77 122.90 41470.92 88888.00 2023-11-23 13:00:23.000 327 22436.77 122.90 41470.96 88888.00 2023-11-23 13:00:24.000 327 22436.80 122.94 41471.04 88888.00 2023-11-23 13:00:25.000 327 22436.83 122.90 41471.07 47534.22 2023-11-23 13:00:26.000 327 22436.82 122.81 41471.06 88888.00 2023-11-23 13:00:27.000 327 22436.77 122.77 41471.07 88888.00 2023-11-23 13:00:28.000 327 22436.73 122.77 41471.10 88888.00 2023-11-23 13:00:29.000 327 22436.76 122.78 41471.06 88888.00 2023-11-23 13:00:30.000 327 22436.84 122.78 41470.97 47534.26 2023-11-23 13:00:31.000 327 22436.87 122.79 41470.90 88888.00 2023-11-23 13:00:32.000 327 22436.86 122.78 41470.87 88888.00 2023-11-23 13:00:33.000 327 22436.86 122.76 41470.88 88888.00 2023-11-23 13:00:34.000 327 22436.86 122.72 41470.93 88888.00 2023-11-23 13:00:35.000 327 22436.90 122.71 41470.96 47534.30 2023-11-23 13:00:36.000 327 22436.97 122.72 41470.92 88888.00 2023-11-23 13:00:37.000 327 22437.02 122.74 41470.87 88888.00 2023-11-23 13:00:38.000 327 22437.05 122.75 41470.89 88888.00 2023-11-23 13:00:39.000 327 22437.08 122.74 41470.93 88888.00 2023-11-23 13:00:40.000 327 22437.10 122.73 41470.96 47534.36 2023-11-23 13:00:41.000 327 22437.11 122.75 41470.98 88888.00 2023-11-23 13:00:42.000 327 22437.10 122.79 41470.96 88888.00 2023-11-23 13:00:43.000 327 22437.06 122.84 41470.93 88888.00 2023-11-23 13:00:44.000 327 22437.03 122.85 41470.91 88888.00 2023-11-23 13:00:45.000 327 22437.01 122.80 41470.86 47534.35 2023-11-23 13:00:46.000 327 22437.01 122.76 41470.79 88888.00 2023-11-23 13:00:47.000 327 22437.01 122.75 41470.79 88888.00 2023-11-23 13:00:48.000 327 22437.00 122.75 41470.85 88888.00 2023-11-23 13:00:49.000 327 22436.98 122.79 41470.88 88888.00 2023-11-23 13:00:50.000 327 22436.99 122.84 41470.89 47534.37 2023-11-23 13:00:51.000 327 22437.03 122.86 41470.95 88888.00 2023-11-23 13:00:52.000 327 22437.07 122.84 41471.02 88888.00 2023-11-23 13:00:53.000 327 22437.03 122.81 41471.02 88888.00 2023-11-23 13:00:54.000 327 22437.00 122.79 41470.98 88888.00 2023-11-23 13:00:55.000 327 22437.02 122.75 41470.97 47534.34 2023-11-23 13:00:56.000 327 22437.01 122.75 41470.98 88888.00 2023-11-23 13:00:57.000 327 22436.93 122.74 41470.96 88888.00 2023-11-23 13:00:58.000 327 22436.87 122.69 41470.91 88888.00 2023-11-23 13:00:59.000 327 22436.90 122.66 41470.89 88888.00 2023-11-23 13:01:00.000 327 22436.93 122.63 41470.89 47534.29 2023-11-23 13:01:01.000 327 22436.92 122.59 41470.89 88888.00 2023-11-23 13:01:02.000 327 22436.90 122.57 41470.94 88888.00 2023-11-23 13:01:03.000 327 22436.88 122.60 41470.94 88888.00 2023-11-23 13:01:04.000 327 22436.88 122.64 41470.89 88888.00 2023-11-23 13:01:05.000 327 22436.91 122.67 41470.88 47534.36 2023-11-23 13:01:06.000 327 22436.93 122.68 41470.96 88888.00 2023-11-23 13:01:07.000 327 22436.92 122.65 41471.04 88888.00 2023-11-23 13:01:08.000 327 22436.91 122.60 41471.08 88888.00 2023-11-23 13:01:09.000 327 22436.93 122.59 41471.06 88888.00 2023-11-23 13:01:10.000 327 22436.95 122.58 41470.98 47534.35 2023-11-23 13:01:11.000 327 22436.98 122.56 41470.91 88888.00 2023-11-23 13:01:12.000 327 22436.98 122.54 41470.89 88888.00 2023-11-23 13:01:13.000 327 22436.99 122.60 41470.94 88888.00 2023-11-23 13:01:14.000 327 22437.03 122.67 41471.05 88888.00 2023-11-23 13:01:15.000 327 22437.09 122.67 41471.12 47534.42 2023-11-23 13:01:16.000 327 22437.14 122.68 41471.13 88888.00 2023-11-23 13:01:17.000 327 22437.14 122.70 41471.14 88888.00 2023-11-23 13:01:18.000 327 22437.11 122.70 41471.12 88888.00 2023-11-23 13:01:19.000 327 22437.12 122.67 41471.09 88888.00 2023-11-23 13:01:20.000 327 22437.16 122.65 41471.06 47534.47 2023-11-23 13:01:21.000 327 22437.18 122.60 41471.02 88888.00 2023-11-23 13:01:22.000 327 22437.22 122.59 41471.01 88888.00 2023-11-23 13:01:23.000 327 22437.28 122.64 41471.00 88888.00 2023-11-23 13:01:24.000 327 22437.32 122.67 41471.01 88888.00 2023-11-23 13:01:25.000 327 22437.36 122.62 41471.09 47534.54 2023-11-23 13:01:26.000 327 22437.40 122.57 41471.16 88888.00 2023-11-23 13:01:27.000 327 22437.38 122.60 41471.09 88888.00 2023-11-23 13:01:28.000 327 22437.36 122.65 41470.96 88888.00 2023-11-23 13:01:29.000 327 22437.31 122.63 41470.89 88888.00 2023-11-23 13:01:30.000 327 22437.23 122.59 41470.89 47534.54 2023-11-23 13:01:31.000 327 22437.18 122.57 41470.90 88888.00 2023-11-23 13:01:32.000 327 22437.19 122.53 41470.91 88888.00 2023-11-23 13:01:33.000 327 22437.27 122.56 41470.95 88888.00 2023-11-23 13:01:34.000 327 22437.33 122.62 41471.00 88888.00 2023-11-23 13:01:35.000 327 22437.31 122.61 41471.03 47534.53 2023-11-23 13:01:36.000 327 22437.25 122.61 41471.04 88888.00 2023-11-23 13:01:37.000 327 22437.26 122.66 41471.02 88888.00 2023-11-23 13:01:38.000 327 22437.30 122.70 41470.98 88888.00 2023-11-23 13:01:39.000 327 22437.35 122.71 41470.98 88888.00 2023-11-23 13:01:40.000 327 22437.41 122.69 41470.99 47534.58 2023-11-23 13:01:41.000 327 22437.44 122.66 41471.03 88888.00 2023-11-23 13:01:42.000 327 22437.41 122.62 41471.06 88888.00 2023-11-23 13:01:43.000 327 22437.39 122.58 41471.04 88888.00 2023-11-23 13:01:44.000 327 22437.40 122.56 41471.04 88888.00 2023-11-23 13:01:45.000 327 22437.42 122.53 41471.09 47534.62 2023-11-23 13:01:46.000 327 22437.42 122.51 41471.12 88888.00 2023-11-23 13:01:47.000 327 22437.41 122.53 41471.11 88888.00 2023-11-23 13:01:48.000 327 22437.41 122.53 41471.08 88888.00 2023-11-23 13:01:49.000 327 22437.45 122.49 41471.10 88888.00 2023-11-23 13:01:50.000 327 22437.50 122.50 41471.12 47534.63 2023-11-23 13:01:51.000 327 22437.51 122.53 41471.09 88888.00 2023-11-23 13:01:52.000 327 22437.48 122.52 41471.06 88888.00 2023-11-23 13:01:53.000 327 22437.42 122.48 41471.06 88888.00 2023-11-23 13:01:54.000 327 22437.37 122.46 41471.12 88888.00 2023-11-23 13:01:55.000 327 22437.37 122.45 41471.17 47534.59 2023-11-23 13:01:56.000 327 22437.37 122.45 41471.15 88888.00 2023-11-23 13:01:57.000 327 22437.32 122.46 41471.07 88888.00 2023-11-23 13:01:58.000 327 22437.29 122.49 41471.04 88888.00 2023-11-23 13:01:59.000 327 22437.26 122.53 41471.02 88888.00 2023-11-23 13:02:00.000 327 22437.22 122.55 41471.01 47534.54 2023-11-23 13:02:01.000 327 22437.18 122.57 41471.01 88888.00 2023-11-23 13:02:02.000 327 22437.14 122.59 41471.01 88888.00 2023-11-23 13:02:03.000 327 22437.10 122.62 41470.99 88888.00 2023-11-23 13:02:04.000 327 22437.08 122.64 41470.98 88888.00 2023-11-23 13:02:05.000 327 22437.11 122.64 41471.02 47534.57 2023-11-23 13:02:06.000 327 22437.16 122.63 41471.07 88888.00 2023-11-23 13:02:07.000 327 22437.19 122.63 41471.13 88888.00 2023-11-23 13:02:08.000 327 22437.21 122.64 41471.15 88888.00 2023-11-23 13:02:09.000 327 22437.19 122.61 41471.16 88888.00 2023-11-23 13:02:10.000 327 22437.18 122.54 41471.17 47534.55 2023-11-23 13:02:11.000 327 22437.19 122.50 41471.20 88888.00 2023-11-23 13:02:12.000 327 22437.24 122.53 41471.21 88888.00 2023-11-23 13:02:13.000 327 22437.25 122.53 41471.19 88888.00 2023-11-23 13:02:14.000 327 22437.26 122.52 41471.19 88888.00 2023-11-23 13:02:15.000 327 22437.30 122.55 41471.15 47534.58 2023-11-23 13:02:16.000 327 22437.31 122.58 41471.11 88888.00 2023-11-23 13:02:17.000 327 22437.28 122.60 41471.18 88888.00 2023-11-23 13:02:18.000 327 22437.28 122.60 41471.28 88888.00 2023-11-23 13:02:19.000 327 22437.29 122.60 41471.33 88888.00 2023-11-23 13:02:20.000 327 22437.29 122.62 41471.34 47534.59 2023-11-23 13:02:21.000 327 22437.30 122.62 41471.32 88888.00 2023-11-23 13:02:22.000 327 22437.30 122.64 41471.28 88888.00 2023-11-23 13:02:23.000 327 22437.28 122.70 41471.31 88888.00 2023-11-23 13:02:24.000 327 22437.28 122.75 41471.35 88888.00 2023-11-23 13:02:25.000 327 22437.29 122.75 41471.34 47534.56 2023-11-23 13:02:26.000 327 22437.26 122.75 41471.26 88888.00 2023-11-23 13:02:27.000 327 22437.23 122.74 41471.17 88888.00 2023-11-23 13:02:28.000 327 22437.23 122.69 41471.14 88888.00 2023-11-23 13:02:29.000 327 22437.22 122.62 41471.16 88888.00 2023-11-23 13:02:30.000 327 22437.19 122.64 41471.17 47534.58 2023-11-23 13:02:31.000 327 22437.18 122.68 41471.18 88888.00 2023-11-23 13:02:32.000 327 22437.15 122.65 41471.20 88888.00 2023-11-23 13:02:33.000 327 22437.15 122.60 41471.19 88888.00 2023-11-23 13:02:34.000 327 22437.19 122.61 41471.18 88888.00 2023-11-23 13:02:35.000 327 22437.20 122.60 41471.20 47534.57 2023-11-23 13:02:36.000 327 22437.17 122.53 41471.21 88888.00 2023-11-23 13:02:37.000 327 22437.10 122.48 41471.13 88888.00 2023-11-23 13:02:38.000 327 22437.06 122.46 41470.99 88888.00 2023-11-23 13:02:39.000 327 22437.11 122.47 41470.97 88888.00 2023-11-23 13:02:40.000 327 22437.17 122.50 41471.06 47534.64 2023-11-23 13:02:41.000 327 22437.18 122.52 41471.18 88888.00 2023-11-23 13:02:42.000 327 22437.18 122.53 41471.27 88888.00 2023-11-23 13:02:43.000 327 22437.17 122.55 41471.32 88888.00 2023-11-23 13:02:44.000 327 22437.16 122.52 41471.27 88888.00 2023-11-23 13:02:45.000 327 22437.16 122.48 41471.19 47534.66 2023-11-23 13:02:46.000 327 22437.16 122.48 41471.21 88888.00 2023-11-23 13:02:47.000 327 22437.15 122.53 41471.29 88888.00 2023-11-23 13:02:48.000 327 22437.19 122.61 41471.35 88888.00 2023-11-23 13:02:49.000 327 22437.26 122.66 41471.39 88888.00 2023-11-23 13:02:50.000 327 22437.25 122.67 41471.38 47534.65 2023-11-23 13:02:51.000 327 22437.18 122.65 41471.29 88888.00 2023-11-23 13:02:52.000 327 22437.18 122.64 41471.25 88888.00 2023-11-23 13:02:53.000 327 22437.20 122.65 41471.34 88888.00 2023-11-23 13:02:54.000 327 22437.16 122.66 41471.39 88888.00 2023-11-23 13:02:55.000 327 22437.09 122.67 41471.35 47534.61 2023-11-23 13:02:56.000 327 22437.10 122.72 41471.37 88888.00 2023-11-23 13:02:57.000 327 22437.16 122.76 41471.47 88888.00 2023-11-23 13:02:58.000 327 22437.17 122.79 41471.51 88888.00 2023-11-23 13:02:59.000 327 22437.11 122.83 41471.45 88888.00 2023-11-23 13:03:00.000 327 22437.03 122.83 41471.36 47534.54 2023-11-23 13:03:01.000 327 22436.97 122.76 41471.30 88888.00 2023-11-23 13:03:02.000 327 22436.93 122.72 41471.29 88888.00 2023-11-23 13:03:03.000 327 22436.92 122.77 41471.34 88888.00 2023-11-23 13:03:04.000 327 22436.91 122.83 41471.36 88888.00 2023-11-23 13:03:05.000 327 22436.91 122.83 41471.29 47534.53 2023-11-23 13:03:06.000 327 22436.94 122.82 41471.26 88888.00 2023-11-23 13:03:07.000 327 22437.01 122.85 41471.31 88888.00 2023-11-23 13:03:08.000 327 22437.06 122.86 41471.35 88888.00 2023-11-23 13:03:09.000 327 22437.04 122.81 41471.34 88888.00 2023-11-23 13:03:10.000 327 22437.03 122.78 41471.32 47534.56 2023-11-23 13:03:11.000 327 22437.05 122.77 41471.30 88888.00 2023-11-23 13:03:12.000 327 22437.07 122.76 41471.31 88888.00 2023-11-23 13:03:13.000 327 22437.13 122.77 41471.32 88888.00 2023-11-23 13:03:14.000 327 22437.21 122.77 41471.29 88888.00 2023-11-23 13:03:15.000 327 22437.25 122.75 41471.29 47534.57 2023-11-23 13:03:16.000 327 22437.24 122.71 41471.30 88888.00 2023-11-23 13:03:17.000 327 22437.21 122.67 41471.21 88888.00 2023-11-23 13:03:18.000 327 22437.18 122.63 41471.11 88888.00 2023-11-23 13:03:19.000 327 22437.18 122.59 41471.11 88888.00 2023-11-23 13:03:20.000 327 22437.21 122.59 41471.15 47534.69 2023-11-23 13:03:21.000 327 22437.25 122.67 41471.21 88888.00 2023-11-23 13:03:22.000 327 22437.29 122.75 41471.26 88888.00 2023-11-23 13:03:23.000 327 22437.30 122.77 41471.24 88888.00 2023-11-23 13:03:24.000 327 22437.28 122.71 41471.16 88888.00 2023-11-23 13:03:25.000 327 22437.30 122.63 41471.08 47534.69 2023-11-23 13:03:26.000 327 22437.32 122.58 41471.09 88888.00 2023-11-23 13:03:27.000 327 22437.32 122.59 41471.15 88888.00 2023-11-23 13:03:28.000 327 22437.28 122.58 41471.19 88888.00 2023-11-23 13:03:29.000 327 22437.28 122.59 41471.20 88888.00 2023-11-23 13:03:30.000 327 22437.32 122.65 41471.18 47534.74 2023-11-23 13:03:31.000 327 22437.38 122.67 41471.13 88888.00 2023-11-23 13:03:32.000 327 22437.40 122.63 41471.09 88888.00 2023-11-23 13:03:33.000 327 22437.40 122.56 41471.06 88888.00 2023-11-23 13:03:34.000 327 22437.45 122.50 41471.10 88888.00 2023-11-23 13:03:35.000 327 22437.50 122.47 41471.19 47534.75 2023-11-23 13:03:36.000 327 22437.45 122.44 41471.19 88888.00 2023-11-23 13:03:37.000 327 22437.40 122.44 41471.14 88888.00 2023-11-23 13:03:38.000 327 22437.43 122.50 41471.16 88888.00 2023-11-23 13:03:39.000 327 22437.44 122.59 41471.21 88888.00 2023-11-23 13:03:40.000 327 22437.40 122.64 41471.23 47534.72 2023-11-23 13:03:41.000 327 22437.37 122.58 41471.21 88888.00 2023-11-23 13:03:42.000 327 22437.34 122.49 41471.17 88888.00 2023-11-23 13:03:43.000 327 22437.32 122.51 41471.18 88888.00 2023-11-23 13:03:44.000 327 22437.30 122.56 41471.21 88888.00 2023-11-23 13:03:45.000 327 22437.29 122.58 41471.22 47534.69 2023-11-23 13:03:46.000 327 22437.28 122.58 41471.23 88888.00 2023-11-23 13:03:47.000 327 22437.25 122.56 41471.23 88888.00 2023-11-23 13:03:48.000 327 22437.26 122.52 41471.24 88888.00 2023-11-23 13:03:49.000 327 22437.27 122.52 41471.22 88888.00 2023-11-23 13:03:50.000 327 22437.23 122.53 41471.21 47534.64 2023-11-23 13:03:51.000 327 22437.21 122.52 41471.20 88888.00 2023-11-23 13:03:52.000 327 22437.19 122.47 41471.19 88888.00 2023-11-23 13:03:53.000 327 22437.17 122.47 41471.20 88888.00 2023-11-23 13:03:54.000 327 22437.15 122.56 41471.23 88888.00 2023-11-23 13:03:55.000 327 22437.15 122.65 41471.25 47534.65 2023-11-23 13:03:56.000 327 22437.15 122.65 41471.23 88888.00 2023-11-23 13:03:57.000 327 22437.15 122.61 41471.19 88888.00 2023-11-23 13:03:58.000 327 22437.18 122.55 41471.17 88888.00 2023-11-23 13:03:59.000 327 22437.19 122.48 41471.17 88888.00 2023-11-23 13:04:00.000 327 22437.24 122.43 41471.22 47534.67 2023-11-23 13:04:01.000 327 22437.33 122.40 41471.30 88888.00 2023-11-23 13:04:02.000 327 22437.38 122.36 41471.36 88888.00 2023-11-23 13:04:03.000 327 22437.35 122.35 41471.35 88888.00 2023-11-23 13:04:04.000 327 22437.28 122.36 41471.28 88888.00 2023-11-23 13:04:05.000 327 22437.27 122.38 41471.27 47534.78 2023-11-23 13:04:06.000 327 22437.30 122.40 41471.28 88888.00 2023-11-23 13:04:07.000 327 22437.30 122.37 41471.22 88888.00 2023-11-23 13:04:08.000 327 22437.31 122.31 41471.18 88888.00 2023-11-23 13:04:09.000 327 22437.38 122.31 41471.19 88888.00 2023-11-23 13:04:10.000 327 22437.50 122.35 41471.24 47534.89 2023-11-23 13:04:11.000 327 22437.60 122.39 41471.34 88888.00 2023-11-23 13:04:12.000 327 22437.63 122.37 41471.38 88888.00 2023-11-23 13:04:13.000 327 22437.63 122.31 41471.36 88888.00 2023-11-23 13:04:14.000 327 22437.65 122.23 41471.34 88888.00 2023-11-23 13:04:15.000 327 22437.67 122.15 41471.29 47534.91 2023-11-23 13:04:16.000 327 22437.68 122.11 41471.29 88888.00 2023-11-23 13:04:17.000 327 22437.67 122.10 41471.28 88888.00 2023-11-23 13:04:18.000 327 22437.67 122.11 41471.17 88888.00 2023-11-23 13:04:19.000 327 22437.70 122.14 41471.11 88888.00 2023-11-23 13:04:20.000 327 22437.75 122.17 41471.16 47534.99 2023-11-23 13:04:21.000 327 22437.80 122.19 41471.25 88888.00 2023-11-23 13:04:22.000 327 22437.82 122.18 41471.30 88888.00 2023-11-23 13:04:23.000 327 22437.81 122.13 41471.30 88888.00 2023-11-23 13:04:24.000 327 22437.76 122.08 41471.27 88888.00 2023-11-23 13:04:25.000 327 22437.72 122.07 41471.23 47534.96 2023-11-23 13:04:26.000 327 22437.71 122.05 41471.19 88888.00 2023-11-23 13:04:27.000 327 22437.73 122.05 41471.22 88888.00 2023-11-23 13:04:28.000 327 22437.77 122.14 41471.30 88888.00 2023-11-23 13:04:29.000 327 22437.81 122.23 41471.31 88888.00 2023-11-23 13:04:30.000 327 22437.78 122.21 41471.29 47534.95 2023-11-23 13:04:31.000 327 22437.73 122.16 41471.26 88888.00 2023-11-23 13:04:32.000 327 22437.68 122.13 41471.20 88888.00 2023-11-23 13:04:33.000 327 22437.69 122.12 41471.17 88888.00 2023-11-23 13:04:34.000 327 22437.71 122.15 41471.18 88888.00 2023-11-23 13:04:35.000 327 22437.69 122.18 41471.21 47534.88 2023-11-23 13:04:36.000 327 22437.65 122.20 41471.21 88888.00 2023-11-23 13:04:37.000 327 22437.62 122.18 41471.18 88888.00 2023-11-23 13:04:38.000 327 22437.57 122.17 41471.11 88888.00 2023-11-23 13:04:39.000 327 22437.47 122.17 41471.05 88888.00 2023-11-23 13:04:40.000 327 22437.38 122.11 41471.02 47534.84 2023-11-23 13:04:41.000 327 22437.38 122.05 41471.05 88888.00 2023-11-23 13:04:42.000 327 22437.40 122.04 41471.09 88888.00 2023-11-23 13:04:43.000 327 22437.34 122.03 41471.15 88888.00 2023-11-23 13:04:44.000 327 22437.28 122.05 41471.21 88888.00 2023-11-23 13:04:45.000 327 22437.31 122.11 41471.26 47534.85 2023-11-23 13:04:46.000 327 22437.35 122.14 41471.27 88888.00 2023-11-23 13:04:47.000 327 22437.36 122.09 41471.19 88888.00 2023-11-23 13:04:48.000 327 22437.35 122.02 41471.09 88888.00 2023-11-23 13:04:49.000 327 22437.35 121.99 41471.09 88888.00 2023-11-23 13:04:50.000 327 22437.37 122.01 41471.16 47534.87 2023-11-23 13:04:51.000 327 22437.40 122.02 41471.19 88888.00 2023-11-23 13:04:52.000 327 22437.43 122.03 41471.15 88888.00 2023-11-23 13:04:53.000 327 22437.51 122.07 41471.16 88888.00 2023-11-23 13:04:54.000 327 22437.58 122.04 41471.18 88888.00 2023-11-23 13:04:55.000 327 22437.63 121.94 41471.16 47534.94 2023-11-23 13:04:56.000 327 22437.68 121.86 41471.13 88888.00 2023-11-23 13:04:57.000 327 22437.69 121.81 41471.10 88888.00 2023-11-23 13:04:58.000 327 22437.70 121.79 41471.12 88888.00 2023-11-23 13:04:59.000 327 22437.73 121.79 41471.21 88888.00 2023-11-23 13:05:00.000 327 22437.76 121.78 41471.32 47535.02 2023-11-23 13:05:01.000 327 22437.81 121.78 41471.33 88888.00 2023-11-23 13:05:02.000 327 22437.88 121.77 41471.26 88888.00 2023-11-23 13:05:03.000 327 22437.94 121.82 41471.27 88888.00 2023-11-23 13:05:04.000 327 22438.00 121.86 41471.33 88888.00 2023-11-23 13:05:05.000 327 22437.98 121.80 41471.27 47535.04 2023-11-23 13:05:06.000 327 22437.91 121.76 41471.22 88888.00 2023-11-23 13:05:07.000 327 22437.87 121.78 41471.30 88888.00 2023-11-23 13:05:08.000 327 22437.88 121.81 41471.40 88888.00 2023-11-23 13:05:09.000 327 22437.90 121.80 41471.41 88888.00 2023-11-23 13:05:10.000 327 22437.86 121.78 41471.36 47535.09 2023-11-23 13:05:11.000 327 22437.82 121.78 41471.31 88888.00 2023-11-23 13:05:12.000 327 22437.81 121.78 41471.31 88888.00 2023-11-23 13:05:13.000 327 22437.82 121.73 41471.31 88888.00 2023-11-23 13:05:14.000 327 22437.85 121.66 41471.29 88888.00 2023-11-23 13:05:15.000 327 22437.92 121.67 41471.31 47535.07 2023-11-23 13:05:16.000 327 22437.94 121.74 41471.37 88888.00 2023-11-23 13:05:17.000 327 22437.92 121.77 41471.41 88888.00 2023-11-23 13:05:18.000 327 22437.90 121.75 41471.44 88888.00 2023-11-23 13:05:19.000 327 22437.89 121.74 41471.42 88888.00 2023-11-23 13:05:20.000 327 22437.89 121.72 41471.34 47535.02 2023-11-23 13:05:21.000 327 22437.87 121.69 41471.26 88888.00 2023-11-23 13:05:22.000 327 22437.85 121.69 41471.29 88888.00 2023-11-23 13:05:23.000 327 22437.87 121.71 41471.37 88888.00 2023-11-23 13:05:24.000 327 22437.89 121.70 41471.41 88888.00 2023-11-23 13:05:25.000 327 22437.88 121.71 41471.43 47535.02 2023-11-23 13:05:26.000 327 22437.86 121.73 41471.42 88888.00 2023-11-23 13:05:27.000 327 22437.81 121.69 41471.37 88888.00 2023-11-23 13:05:28.000 327 22437.80 121.64 41471.35 88888.00 2023-11-23 13:05:29.000 327 22437.85 121.60 41471.39 88888.00 2023-11-23 13:05:30.000 327 22437.87 121.56 41471.44 47535.05 2023-11-23 13:05:31.000 327 22437.85 121.55 41471.46 88888.00 2023-11-23 13:05:32.000 327 22437.88 121.59 41471.45 88888.00 2023-11-23 13:05:33.000 327 22437.94 121.64 41471.40 88888.00 2023-11-23 13:05:34.000 327 22437.94 121.69 41471.39 88888.00 2023-11-23 13:05:35.000 327 22437.92 121.70 41471.41 47535.07 2023-11-23 13:05:36.000 327 22437.90 121.66 41471.41 88888.00 2023-11-23 13:05:37.000 327 22437.88 121.58 41471.34 88888.00 2023-11-23 13:05:38.000 327 22437.88 121.53 41471.29 88888.00 2023-11-23 13:05:39.000 327 22437.91 121.54 41471.29 88888.00 2023-11-23 13:05:40.000 327 22437.92 121.54 41471.31 47535.09 2023-11-23 13:05:41.000 327 22437.89 121.53 41471.32 88888.00 2023-11-23 13:05:42.000 327 22437.90 121.55 41471.34 88888.00 2023-11-23 13:05:43.000 327 22437.92 121.58 41471.38 88888.00 2023-11-23 13:05:44.000 327 22437.94 121.56 41471.41 88888.00 2023-11-23 13:05:45.000 327 22437.94 121.53 41471.45 47535.08 2023-11-23 13:05:46.000 327 22437.89 121.52 41471.41 88888.00 2023-11-23 13:05:47.000 327 22437.87 121.49 41471.34 88888.00 2023-11-23 13:05:48.000 327 22437.91 121.48 41471.36 88888.00 2023-11-23 13:05:49.000 327 22437.96 121.52 41471.44 88888.00 2023-11-23 13:05:50.000 327 22437.97 121.55 41471.46 47535.06 2023-11-23 13:05:51.000 327 22437.96 121.53 41471.40 88888.00 2023-11-23 13:05:52.000 327 22437.96 121.50 41471.37 88888.00 2023-11-23 13:05:53.000 327 22437.93 121.51 41471.39 88888.00 2023-11-23 13:05:54.000 327 22437.90 121.51 41471.40 88888.00 2023-11-23 13:05:55.000 327 22437.92 121.50 41471.41 47535.12 2023-11-23 13:05:56.000 327 22437.95 121.51 41471.46 88888.00 2023-11-23 13:05:57.000 327 22437.94 121.47 41471.48 88888.00 2023-11-23 13:05:58.000 327 22437.95 121.42 41471.43 88888.00 2023-11-23 13:05:59.000 327 22437.99 121.41 41471.41 88888.00 2023-11-23 13:06:00.000 327 22438.00 121.43 41471.45 47535.14 2023-11-23 13:06:01.000 327 22437.99 121.45 41471.52 88888.00 2023-11-23 13:06:02.000 327 22437.99 121.45 41471.54 88888.00 2023-11-23 13:06:03.000 327 22437.99 121.41 41471.48 88888.00 2023-11-23 13:06:04.000 327 22438.03 121.38 41471.41 88888.00 2023-11-23 13:06:05.000 327 22438.10 121.34 41471.42 47535.23 2023-11-23 13:06:06.000 327 22438.10 121.27 41471.50 88888.00 2023-11-23 13:06:07.000 327 22438.07 121.23 41471.56 88888.00 2023-11-23 13:06:08.000 327 22438.08 121.27 41471.56 88888.00 2023-11-23 13:06:09.000 327 22438.11 121.33 41471.54 88888.00 2023-11-23 13:06:10.000 327 22438.14 121.34 41471.54 47535.25 2023-11-23 13:06:11.000 327 22438.13 121.28 41471.51 88888.00 2023-11-23 13:06:12.000 327 22438.08 121.20 41471.46 88888.00 2023-11-23 13:06:13.000 327 22438.06 121.17 41471.44 88888.00 2023-11-23 13:06:14.000 327 22438.09 121.16 41471.47 88888.00 2023-11-23 13:06:15.000 327 22438.13 121.15 41471.54 47535.29 2023-11-23 13:06:16.000 327 22438.15 121.17 41471.60 88888.00 2023-11-23 13:06:17.000 327 22438.18 121.17 41471.57 88888.00 2023-11-23 13:06:18.000 327 22438.20 121.14 41471.46 88888.00 2023-11-23 13:06:19.000 327 22438.19 121.07 41471.38 88888.00 2023-11-23 13:06:20.000 327 22438.17 121.03 41471.37 47535.29 2023-11-23 13:06:21.000 327 22438.12 121.02 41471.39 88888.00 2023-11-23 13:06:22.000 327 22438.06 121.06 41471.42 88888.00 2023-11-23 13:06:23.000 327 22438.06 121.14 41471.43 88888.00 2023-11-23 13:06:24.000 327 22438.06 121.24 41471.48 88888.00 2023-11-23 13:06:25.000 327 22437.99 121.31 41471.53 47535.23 2023-11-23 13:06:26.000 327 22437.92 121.33 41471.56 88888.00 2023-11-23 13:06:27.000 327 22437.87 121.29 41471.55 88888.00 2023-11-23 13:06:28.000 327 22437.81 121.20 41471.50 88888.00 2023-11-23 13:06:29.000 327 22437.76 121.16 41471.44 88888.00 2023-11-23 13:06:30.000 327 22437.76 121.23 41471.43 47535.09 2023-11-23 13:06:31.000 327 22437.74 121.33 41471.45 88888.00 2023-11-23 13:06:32.000 327 22437.68 121.39 41471.49 88888.00 2023-11-23 13:06:33.000 327 22437.68 121.42 41471.51 88888.00 2023-11-23 13:06:34.000 327 22437.72 121.41 41471.50 88888.00 2023-11-23 13:06:35.000 327 22437.72 121.37 41471.45 47535.07 2023-11-23 13:06:36.000 327 22437.67 121.33 41471.36 88888.00 2023-11-23 13:06:37.000 327 22437.64 121.31 41471.31 88888.00 2023-11-23 13:06:38.000 327 22437.68 121.31 41471.33 88888.00 2023-11-23 13:06:39.000 327 22437.74 121.33 41471.41 88888.00 2023-11-23 13:06:40.000 327 22437.78 121.36 41471.48 47535.07 2023-11-23 13:06:41.000 327 22437.81 121.39 41471.46 88888.00 2023-11-23 13:06:42.000 327 22437.85 121.43 41471.37 88888.00 2023-11-23 13:06:43.000 327 22437.89 121.44 41471.34 88888.00 2023-11-23 13:06:44.000 327 22437.94 121.44 41471.38 88888.00 2023-11-23 13:06:45.000 327 22437.98 121.44 41471.43 47535.11 2023-11-23 13:06:46.000 327 22438.00 121.44 41471.47 88888.00 2023-11-23 13:06:47.000 327 22437.98 121.42 41471.46 88888.00 2023-11-23 13:06:48.000 327 22437.97 121.41 41471.43 88888.00 2023-11-23 13:06:49.000 327 22437.97 121.45 41471.45 88888.00 2023-11-23 13:06:50.000 327 22437.97 121.45 41471.46 47535.19 2023-11-23 13:06:51.000 327 22437.98 121.42 41471.43 88888.00 2023-11-23 13:06:52.000 327 22437.97 121.42 41471.39 88888.00 2023-11-23 13:06:53.000 327 22437.92 121.42 41471.38 88888.00 2023-11-23 13:06:54.000 327 22437.89 121.35 41471.38 88888.00 2023-11-23 13:06:55.000 327 22437.94 121.29 41471.46 47535.21 2023-11-23 13:06:56.000 327 22438.00 121.33 41471.58 88888.00 2023-11-23 13:06:57.000 327 22438.01 121.39 41471.66 88888.00 2023-11-23 13:06:58.000 327 22437.97 121.44 41471.62 88888.00 2023-11-23 13:06:59.000 327 22437.92 121.45 41471.52 88888.00 2023-11-23 13:07:00.000 327 22437.90 121.45 41471.48 47535.20 2023-11-23 13:07:01.000 327 22437.87 121.45 41471.48 88888.00 2023-11-23 13:07:02.000 327 22437.86 121.45 41471.43 88888.00 2023-11-23 13:07:03.000 327 22437.86 121.45 41471.38 88888.00 2023-11-23 13:07:04.000 327 22437.86 121.43 41471.38 88888.00 2023-11-23 13:07:05.000 327 22437.87 121.44 41471.41 47535.18 2023-11-23 13:07:06.000 327 22437.87 121.46 41471.39 88888.00 2023-11-23 13:07:07.000 327 22437.82 121.46 41471.34 88888.00 2023-11-23 13:07:08.000 327 22437.78 121.45 41471.35 88888.00 2023-11-23 13:07:09.000 327 22437.76 121.41 41471.39 88888.00 2023-11-23 13:07:10.000 327 22437.73 121.36 41471.37 47535.14 2023-11-23 13:07:11.000 327 22437.72 121.37 41471.33 88888.00 2023-11-23 13:07:12.000 327 22437.77 121.42 41471.36 88888.00 2023-11-23 13:07:13.000 327 22437.82 121.45 41471.43 88888.00 2023-11-23 13:07:14.000 327 22437.83 121.44 41471.47 88888.00 2023-11-23 13:07:15.000 327 22437.83 121.40 41471.51 47535.13 2023-11-23 13:07:16.000 327 22437.81 121.39 41471.53 88888.00 2023-11-23 13:07:17.000 327 22437.75 121.38 41471.48 88888.00 2023-11-23 13:07:18.000 327 22437.66 121.36 41471.41 88888.00 2023-11-23 13:07:19.000 327 22437.62 121.36 41471.43 88888.00 2023-11-23 13:07:20.000 327 22437.65 121.40 41471.46 47535.12 2023-11-23 13:07:21.000 327 22437.67 121.42 41471.44 88888.00 2023-11-23 13:07:22.000 327 22437.68 121.45 41471.45 88888.00 2023-11-23 13:07:23.000 327 22437.68 121.51 41471.50 88888.00 2023-11-23 13:07:24.000 327 22437.69 121.54 41471.54 88888.00 2023-11-23 13:07:25.000 327 22437.70 121.54 41471.55 47535.07 2023-11-23 13:07:26.000 327 22437.69 121.53 41471.54 88888.00 2023-11-23 13:07:27.000 327 22437.67 121.45 41471.50 88888.00 2023-11-23 13:07:28.000 327 22437.66 121.39 41471.46 88888.00 2023-11-23 13:07:29.000 327 22437.66 121.43 41471.44 88888.00 2023-11-23 13:07:30.000 327 22437.71 121.51 41471.47 47535.11 2023-11-23 13:07:31.000 327 22437.76 121.58 41471.49 88888.00 2023-11-23 13:07:32.000 327 22437.75 121.60 41471.46 88888.00 2023-11-23 13:07:33.000 327 22437.75 121.60 41471.48 88888.00 2023-11-23 13:07:34.000 327 22437.78 121.61 41471.50 88888.00 2023-11-23 13:07:35.000 327 22437.79 121.55 41471.46 47535.17 2023-11-23 13:07:36.000 327 22437.78 121.46 41471.42 88888.00 2023-11-23 13:07:37.000 327 22437.83 121.41 41471.45 88888.00 2023-11-23 13:07:38.000 327 22437.90 121.38 41471.54 88888.00 2023-11-23 13:07:39.000 327 22437.95 121.37 41471.62 88888.00 2023-11-23 13:07:40.000 327 22437.98 121.38 41471.59 47535.19 2023-11-23 13:07:41.000 327 22437.99 121.38 41471.49 88888.00 2023-11-23 13:07:42.000 327 22437.95 121.36 41471.41 88888.00 2023-11-23 13:07:43.000 327 22437.90 121.36 41471.46 88888.00 2023-11-23 13:07:44.000 327 22437.89 121.39 41471.60 88888.00 2023-11-23 13:07:45.000 327 22437.88 121.38 41471.62 47535.23 2023-11-23 13:07:46.000 327 22437.88 121.30 41471.52 88888.00 2023-11-23 13:07:47.000 327 22437.91 121.25 41471.45 88888.00 2023-11-23 13:07:48.000 327 22437.96 121.26 41471.44 88888.00 2023-11-23 13:07:49.000 327 22437.98 121.25 41471.49 88888.00 2023-11-23 13:07:50.000 327 22437.96 121.27 41471.55 47535.22 2023-11-23 13:07:51.000 327 22437.90 121.34 41471.50 88888.00 2023-11-23 13:07:52.000 327 22437.90 121.37 41471.41 88888.00 2023-11-23 13:07:53.000 327 22437.93 121.38 41471.40 88888.00 2023-11-23 13:07:54.000 327 22437.91 121.39 41471.43 88888.00 2023-11-23 13:07:55.000 327 22437.87 121.41 41471.47 47535.22 2023-11-23 13:07:56.000 327 22437.88 121.40 41471.51 88888.00 2023-11-23 13:07:57.000 327 22437.93 121.38 41471.51 88888.00 2023-11-23 13:07:58.000 327 22437.97 121.42 41471.51 88888.00 2023-11-23 13:07:59.000 327 22437.97 121.51 41471.52 88888.00 2023-11-23 13:08:00.000 327 22437.92 121.57 41471.50 47535.19 2023-11-23 13:08:01.000 327 22437.86 121.58 41471.48 88888.00 2023-11-23 13:08:02.000 327 22437.81 121.56 41471.48 88888.00 2023-11-23 13:08:03.000 327 22437.77 121.56 41471.50 88888.00 2023-11-23 13:08:04.000 327 22437.74 121.60 41471.48 88888.00 2023-11-23 13:08:05.000 327 22437.74 121.62 41471.46 47535.15 2023-11-23 13:08:06.000 327 22437.76 121.61 41471.46 88888.00 2023-11-23 13:08:07.000 327 22437.78 121.61 41471.51 88888.00 2023-11-23 13:08:08.000 327 22437.78 121.64 41471.53 88888.00 2023-11-23 13:08:09.000 327 22437.76 121.61 41471.50 88888.00 2023-11-23 13:08:10.000 327 22437.68 121.56 41471.44 47535.13 2023-11-23 13:08:11.000 327 22437.60 121.58 41471.43 88888.00 2023-11-23 13:08:12.000 327 22437.57 121.61 41471.47 88888.00 2023-11-23 13:08:13.000 327 22437.58 121.61 41471.46 88888.00 2023-11-23 13:08:14.000 327 22437.62 121.62 41471.43 88888.00 2023-11-23 13:08:15.000 327 22437.66 121.67 41471.47 47535.09 2023-11-23 13:08:16.000 327 22437.67 121.67 41471.52 88888.00 2023-11-23 13:08:17.000 327 22437.64 121.63 41471.53 88888.00 2023-11-23 13:08:18.000 327 22437.65 121.63 41471.50 88888.00 2023-11-23 13:08:19.000 327 22437.68 121.61 41471.51 88888.00 2023-11-23 13:08:20.000 327 22437.69 121.62 41471.55 47535.11 2023-11-23 13:08:21.000 327 22437.66 121.66 41471.59 88888.00 2023-11-23 13:08:22.000 327 22437.65 121.65 41471.57 88888.00 2023-11-23 13:08:23.000 327 22437.69 121.63 41471.52 88888.00 2023-11-23 13:08:24.000 327 22437.72 121.62 41471.50 88888.00 2023-11-23 13:08:25.000 327 22437.72 121.59 41471.51 47535.17 2023-11-23 13:08:26.000 327 22437.72 121.54 41471.50 88888.00 2023-11-23 13:08:27.000 327 22437.76 121.53 41471.48 88888.00 2023-11-23 13:08:28.000 327 22437.82 121.55 41471.50 88888.00 2023-11-23 13:08:29.000 327 22437.86 121.56 41471.56 88888.00 2023-11-23 13:08:30.000 327 22437.85 121.54 41471.53 47535.18 2023-11-23 13:08:31.000 327 22437.82 121.56 41471.41 88888.00 2023-11-23 13:08:32.000 327 22437.81 121.59 41471.34 88888.00 2023-11-23 13:08:33.000 327 22437.78 121.57 41471.34 88888.00 2023-11-23 13:08:34.000 327 22437.76 121.52 41471.36 88888.00 2023-11-23 13:08:35.000 327 22437.79 121.52 41471.41 47535.18 2023-11-23 13:08:36.000 327 22437.81 121.54 41471.52 88888.00 2023-11-23 13:08:37.000 327 22437.80 121.57 41471.64 88888.00 2023-11-23 13:08:38.000 327 22437.80 121.60 41471.69 88888.00 2023-11-23 13:08:39.000 327 22437.77 121.60 41471.64 88888.00 2023-11-23 13:08:40.000 327 22437.73 121.59 41471.55 47535.12 2023-11-23 13:08:41.000 327 22437.72 121.60 41471.48 88888.00 2023-11-23 13:08:42.000 327 22437.73 121.66 41471.48 88888.00 2023-11-23 13:08:43.000 327 22437.74 121.71 41471.52 88888.00 2023-11-23 13:08:44.000 327 22437.70 121.67 41471.52 88888.00 2023-11-23 13:08:45.000 327 22437.66 121.60 41471.54 47535.09 2023-11-23 13:08:46.000 327 22437.63 121.57 41471.61 88888.00 2023-11-23 13:08:47.000 327 22437.62 121.59 41471.66 88888.00 2023-11-23 13:08:48.000 327 22437.66 121.64 41471.66 88888.00 2023-11-23 13:08:49.000 327 22437.69 121.66 41471.62 88888.00 2023-11-23 13:08:50.000 327 22437.65 121.63 41471.57 47535.10 2023-11-23 13:08:51.000 327 22437.56 121.59 41471.50 88888.00 2023-11-23 13:08:52.000 327 22437.57 121.58 41471.43 88888.00 2023-11-23 13:08:53.000 327 22437.65 121.62 41471.46 88888.00 2023-11-23 13:08:54.000 327 22437.69 121.67 41471.59 88888.00 2023-11-23 13:08:55.000 327 22437.70 121.69 41471.70 47535.11 2023-11-23 13:08:56.000 327 22437.69 121.67 41471.74 88888.00 2023-11-23 13:08:57.000 327 22437.69 121.67 41471.71 88888.00 2023-11-23 13:08:58.000 327 22437.69 121.66 41471.63 88888.00 2023-11-23 13:08:59.000 327 22437.65 121.59 41471.50 88888.00 2023-11-23 13:09:00.000 327 22437.58 121.52 41471.40 47535.11 2023-11-23 13:09:01.000 327 22437.57 121.50 41471.43 88888.00 2023-11-23 13:09:02.000 327 22437.64 121.51 41471.52 88888.00 2023-11-23 13:09:03.000 327 22437.72 121.52 41471.57 88888.00 2023-11-23 13:09:04.000 327 22437.75 121.52 41471.56 88888.00 2023-11-23 13:09:05.000 327 22437.74 121.49 41471.50 47535.15 2023-11-23 13:09:06.000 327 22437.70 121.43 41471.45 88888.00 2023-11-23 13:09:07.000 327 22437.65 121.43 41471.43 88888.00 2023-11-23 13:09:08.000 327 22437.66 121.44 41471.41 88888.00 2023-11-23 13:09:09.000 327 22437.70 121.39 41471.44 88888.00 2023-11-23 13:09:10.000 327 22437.73 121.34 41471.52 47535.20 2023-11-23 13:09:11.000 327 22437.73 121.37 41471.59 88888.00 2023-11-23 13:09:12.000 327 22437.76 121.42 41471.66 88888.00 2023-11-23 13:09:13.000 327 22437.79 121.45 41471.76 88888.00 2023-11-23 13:09:14.000 327 22437.78 121.45 41471.80 88888.00 2023-11-23 13:09:15.000 327 22437.76 121.42 41471.71 47535.19 2023-11-23 13:09:16.000 327 22437.73 121.41 41471.62 88888.00 2023-11-23 13:09:17.000 327 22437.73 121.44 41471.60 88888.00 2023-11-23 13:09:18.000 327 22437.73 121.45 41471.63 88888.00 2023-11-23 13:09:19.000 327 22437.67 121.41 41471.61 88888.00 2023-11-23 13:09:20.000 327 22437.60 121.43 41471.57 47535.16 2023-11-23 13:09:21.000 327 22437.59 121.51 41471.61 88888.00 2023-11-23 13:09:22.000 327 22437.65 121.56 41471.67 88888.00 2023-11-23 13:09:23.000 327 22437.73 121.55 41471.66 88888.00 2023-11-23 13:09:24.000 327 22437.77 121.55 41471.63 88888.00 2023-11-23 13:09:25.000 327 22437.74 121.56 41471.63 47535.18 2023-11-23 13:09:26.000 327 22437.69 121.53 41471.60 88888.00 2023-11-23 13:09:27.000 327 22437.65 121.54 41471.56 88888.00 2023-11-23 13:09:28.000 327 22437.67 121.58 41471.59 88888.00 2023-11-23 13:09:29.000 327 22437.73 121.58 41471.66 88888.00 2023-11-23 13:09:30.000 327 22437.83 121.55 41471.69 47535.16 2023-11-23 13:09:31.000 327 22437.85 121.52 41471.66 88888.00 2023-11-23 13:09:32.000 327 22437.80 121.48 41471.61 88888.00 2023-11-23 13:09:33.000 327 22437.80 121.45 41471.58 88888.00 2023-11-23 13:09:34.000 327 22437.85 121.41 41471.62 88888.00 2023-11-23 13:09:35.000 327 22437.85 121.42 41471.69 47535.19 2023-11-23 13:09:36.000 327 22437.81 121.46 41471.69 88888.00 2023-11-23 13:09:37.000 327 22437.80 121.49 41471.69 88888.00 2023-11-23 13:09:38.000 327 22437.84 121.56 41471.70 88888.00 2023-11-23 13:09:39.000 327 22437.85 121.60 41471.66 88888.00 2023-11-23 13:09:40.000 327 22437.83 121.54 41471.62 47535.20 2023-11-23 13:09:41.000 327 22437.87 121.51 41471.66 88888.00 2023-11-23 13:09:42.000 327 22437.93 121.54 41471.72 88888.00 2023-11-23 13:09:43.000 327 22437.94 121.56 41471.71 88888.00 2023-11-23 13:09:44.000 327 22437.95 121.52 41471.70 88888.00 2023-11-23 13:09:45.000 327 22437.99 121.49 41471.74 47535.24 2023-11-23 13:09:46.000 327 22438.01 121.51 41471.80 88888.00 2023-11-23 13:09:47.000 327 22437.99 121.53 41471.81 88888.00 2023-11-23 13:09:48.000 327 22437.95 121.50 41471.73 88888.00 2023-11-23 13:09:49.000 327 22437.93 121.41 41471.62 88888.00 2023-11-23 13:09:50.000 327 22437.94 121.34 41471.59 47535.28 2023-11-23 13:09:51.000 327 22437.94 121.32 41471.62 88888.00 2023-11-23 13:09:52.000 327 22437.94 121.33 41471.70 88888.00 2023-11-23 13:09:53.000 327 22437.94 121.33 41471.76 88888.00 2023-11-23 13:09:54.000 327 22437.94 121.36 41471.73 88888.00 2023-11-23 13:09:55.000 327 22437.93 121.37 41471.69 47535.32 2023-11-23 13:09:56.000 327 22437.89 121.30 41471.62 88888.00 2023-11-23 13:09:57.000 327 22437.89 121.19 41471.57 88888.00 2023-11-23 13:09:58.000 327 22437.97 121.18 41471.61 88888.00 2023-11-23 13:09:59.000 327 22438.02 121.20 41471.68 88888.00 2023-11-23 13:10:00.000 327 22438.00 121.16 41471.69 47535.39 2023-11-23 13:10:01.000 327 22437.94 121.14 41471.64 88888.00 2023-11-23 13:10:02.000 327 22437.91 121.19 41471.62 88888.00 2023-11-23 13:10:03.000 327 22437.92 121.23 41471.66 88888.00 2023-11-23 13:10:04.000 327 22437.92 121.20 41471.67 88888.00 2023-11-23 13:10:05.000 327 22437.98 121.18 41471.62 47535.40 2023-11-23 13:10:06.000 327 22438.09 121.22 41471.62 88888.00 2023-11-23 13:10:07.000 327 22438.10 121.20 41471.56 88888.00 2023-11-23 13:10:08.000 327 22438.02 121.10 41471.45 88888.00 2023-11-23 13:10:09.000 327 22437.96 121.05 41471.39 88888.00 2023-11-23 13:10:10.000 327 22437.97 121.08 41471.41 47535.47 2023-11-23 13:10:11.000 327 22438.02 121.12 41471.46 88888.00 2023-11-23 13:10:12.000 327 22438.08 121.09 41471.47 88888.00 2023-11-23 13:10:13.000 327 22438.11 121.04 41471.46 88888.00 2023-11-23 13:10:14.000 327 22438.12 121.00 41471.46 88888.00 2023-11-23 13:10:15.000 327 22438.08 120.98 41471.45 47535.43 2023-11-23 13:10:16.000 327 22437.98 120.98 41471.43 88888.00 2023-11-23 13:10:17.000 327 22437.92 121.03 41471.43 88888.00 2023-11-23 13:10:18.000 327 22437.92 121.11 41471.50 88888.00 2023-11-23 13:10:19.000 327 22437.95 121.15 41471.61 88888.00 2023-11-23 13:10:20.000 327 22438.00 121.23 41471.71 47535.36 2023-11-23 13:10:21.000 327 22438.01 121.33 41471.75 88888.00 2023-11-23 13:10:22.000 327 22437.97 121.34 41471.72 88888.00 2023-11-23 13:10:23.000 327 22437.90 121.28 41471.67 88888.00 2023-11-23 13:10:24.000 327 22437.82 121.23 41471.64 88888.00 2023-11-23 13:10:25.000 327 22437.77 121.26 41471.65 47535.28 2023-11-23 13:10:26.000 327 22437.77 121.31 41471.66 88888.00 2023-11-23 13:10:27.000 327 22437.78 121.36 41471.69 88888.00 2023-11-23 13:10:28.000 327 22437.72 121.48 41471.77 88888.00 2023-11-23 13:10:29.000 327 22437.60 121.57 41471.77 88888.00 2023-11-23 13:10:30.000 327 22437.57 121.59 41471.68 47535.16 2023-11-23 13:10:31.000 327 22437.60 121.61 41471.62 88888.00 2023-11-23 13:10:32.000 327 22437.61 121.64 41471.59 88888.00 2023-11-23 13:10:33.000 327 22437.58 121.68 41471.57 88888.00 2023-11-23 13:10:34.000 327 22437.56 121.70 41471.60 88888.00 2023-11-23 13:10:35.000 327 22437.54 121.70 41471.63 47535.15 2023-11-23 13:10:36.000 327 22437.54 121.74 41471.66 88888.00 2023-11-23 13:10:37.000 327 22437.55 121.79 41471.69 88888.00 2023-11-23 13:10:38.000 327 22437.53 121.81 41471.72 88888.00 2023-11-23 13:10:39.000 327 22437.50 121.80 41471.73 88888.00 2023-11-23 13:10:40.000 327 22437.49 121.79 41471.69 47535.14 2023-11-23 13:10:41.000 327 22437.56 121.78 41471.62 88888.00 2023-11-23 13:10:42.000 327 22437.64 121.78 41471.55 88888.00 2023-11-23 13:10:43.000 327 22437.68 121.78 41471.51 88888.00 2023-11-23 13:10:44.000 327 22437.68 121.80 41471.59 88888.00 2023-11-23 13:10:45.000 327 22437.71 121.80 41471.67 47535.20 2023-11-23 13:10:46.000 327 22437.73 121.75 41471.63 88888.00 2023-11-23 13:10:47.000 327 22437.72 121.69 41471.58 88888.00 2023-11-23 13:10:48.000 327 22437.73 121.67 41471.63 88888.00 2023-11-23 13:10:49.000 327 22437.81 121.67 41471.63 88888.00 2023-11-23 13:10:50.000 327 22437.86 121.71 41471.62 47535.26 2023-11-23 13:10:51.000 327 22437.86 121.73 41471.68 88888.00 2023-11-23 13:10:52.000 327 22437.87 121.71 41471.73 88888.00 2023-11-23 13:10:53.000 327 22437.89 121.70 41471.73 88888.00 2023-11-23 13:10:54.000 327 22437.89 121.70 41471.70 88888.00 2023-11-23 13:10:55.000 327 22437.87 121.66 41471.64 47535.23 2023-11-23 13:10:56.000 327 22437.86 121.64 41471.61 88888.00 2023-11-23 13:10:57.000 327 22437.87 121.66 41471.68 88888.00 2023-11-23 13:10:58.000 327 22437.87 121.68 41471.77 88888.00 2023-11-23 13:10:59.000 327 22437.85 121.67 41471.81 88888.00 2023-11-23 13:11:00.000 327 22437.79 121.66 41471.81 47535.24 2023-11-23 13:11:01.000 327 22437.74 121.67 41471.79 88888.00 2023-11-23 13:11:02.000 327 22437.70 121.67 41471.77 88888.00 2023-11-23 13:11:03.000 327 22437.66 121.68 41471.73 88888.00 2023-11-23 13:11:04.000 327 22437.60 121.73 41471.76 88888.00 2023-11-23 13:11:05.000 327 22437.57 121.81 41471.84 47535.17 2023-11-23 13:11:06.000 327 22437.53 121.88 41471.89 88888.00 2023-11-23 13:11:07.000 327 22437.47 121.91 41471.85 88888.00 2023-11-23 13:11:08.000 327 22437.43 121.90 41471.75 88888.00 2023-11-23 13:11:09.000 327 22437.42 121.85 41471.69 88888.00 2023-11-23 13:11:10.000 327 22437.42 121.84 41471.66 47535.07 2023-11-23 13:11:11.000 327 22437.43 121.91 41471.64 88888.00 2023-11-23 13:11:12.000 327 22437.46 122.03 41471.69 88888.00 2023-11-23 13:11:13.000 327 22437.47 122.10 41471.78 88888.00 2023-11-23 13:11:14.000 327 22437.45 122.07 41471.82 88888.00 2023-11-23 13:11:15.000 327 22437.43 122.08 41471.89 47534.99 2023-11-23 13:11:16.000 327 22437.40 122.17 41471.94 88888.00 2023-11-23 13:11:17.000 327 22437.33 122.26 41471.87 88888.00 2023-11-23 13:11:18.000 327 22437.24 122.31 41471.82 88888.00 2023-11-23 13:11:19.000 327 22437.18 122.32 41471.83 88888.00 2023-11-23 13:11:20.000 327 22437.15 122.31 41471.82 47534.85 2023-11-23 13:11:21.000 327 22437.13 122.32 41471.78 88888.00 2023-11-23 13:11:22.000 327 22437.15 122.33 41471.73 88888.00 2023-11-23 13:11:23.000 327 22437.15 122.36 41471.77 88888.00 2023-11-23 13:11:24.000 327 22437.10 122.41 41471.82 88888.00 2023-11-23 13:11:25.000 327 22437.08 122.42 41471.83 47534.79 2023-11-23 13:11:26.000 327 22437.12 122.43 41471.83 88888.00 2023-11-23 13:11:27.000 327 22437.12 122.44 41471.82 88888.00 2023-11-23 13:11:28.000 327 22437.04 122.41 41471.74 88888.00 2023-11-23 13:11:29.000 327 22436.99 122.38 41471.69 88888.00 2023-11-23 13:11:30.000 327 22437.01 122.35 41471.69 47534.85 2023-11-23 13:11:31.000 327 22437.03 122.26 41471.69 88888.00 2023-11-23 13:11:32.000 327 22437.02 122.19 41471.71 88888.00 2023-11-23 13:11:33.000 327 22437.04 122.20 41471.73 88888.00 2023-11-23 13:11:34.000 327 22437.10 122.26 41471.82 88888.00 2023-11-23 13:11:35.000 327 22437.17 122.30 41471.89 47534.91 2023-11-23 13:11:36.000 327 22437.16 122.23 41471.82 88888.00 2023-11-23 13:11:37.000 327 22437.15 122.14 41471.74 88888.00 2023-11-23 13:11:38.000 327 22437.18 122.09 41471.70 88888.00 2023-11-23 13:11:39.000 327 22437.20 122.08 41471.65 88888.00 2023-11-23 13:11:40.000 327 22437.17 122.10 41471.62 47534.89 2023-11-23 13:11:41.000 327 22437.15 122.11 41471.66 88888.00 2023-11-23 13:11:42.000 327 22437.15 122.11 41471.69 88888.00 2023-11-23 13:11:43.000 327 22437.16 122.15 41471.73 88888.00 2023-11-23 13:11:44.000 327 22437.15 122.23 41471.72 88888.00 2023-11-23 13:11:45.000 327 22437.05 122.26 41471.65 47534.86 2023-11-23 13:11:46.000 327 22436.95 122.28 41471.61 88888.00 2023-11-23 13:11:47.000 327 22436.94 122.31 41471.60 88888.00 2023-11-23 13:11:48.000 327 22436.98 122.31 41471.63 88888.00 2023-11-23 13:11:49.000 327 22437.03 122.27 41471.65 88888.00 2023-11-23 13:11:50.000 327 22437.07 122.23 41471.62 47534.86 2023-11-23 13:11:51.000 327 22437.08 122.28 41471.62 88888.00 2023-11-23 13:11:52.000 327 22437.04 122.35 41471.61 88888.00 2023-11-23 13:11:53.000 327 22436.98 122.35 41471.57 88888.00 2023-11-23 13:11:54.000 327 22436.97 122.30 41471.56 88888.00 2023-11-23 13:11:55.000 327 22437.00 122.27 41471.61 47534.82 2023-11-23 13:11:56.000 327 22437.05 122.29 41471.68 88888.00 2023-11-23 13:11:57.000 327 22437.10 122.35 41471.74 88888.00 2023-11-23 13:11:58.000 327 22437.10 122.37 41471.72 88888.00 2023-11-23 13:11:59.000 327 22437.06 122.33 41471.66 88888.00 2023-11-23 13:12:00.000 327 22437.01 122.31 41471.64 47534.82 2023-11-23 13:12:01.000 327 22436.97 122.34 41471.64 88888.00 2023-11-23 13:12:02.000 327 22436.94 122.33 41471.57 88888.00 2023-11-23 13:12:03.000 327 22436.91 122.28 41471.52 88888.00 2023-11-23 13:12:04.000 327 22436.90 122.24 41471.56 88888.00 2023-11-23 13:12:05.000 327 22436.94 122.28 41471.62 47534.77 2023-11-23 13:12:06.000 327 22436.98 122.35 41471.62 88888.00 2023-11-23 13:12:07.000 327 22436.97 122.39 41471.63 88888.00 2023-11-23 13:12:08.000 327 22436.96 122.37 41471.63 88888.00 2023-11-23 13:12:09.000 327 22436.97 122.35 41471.62 88888.00 2023-11-23 13:12:10.000 327 22436.96 122.33 41471.65 47534.83 2023-11-23 13:12:11.000 327 22436.94 122.27 41471.73 88888.00 2023-11-23 13:12:12.000 327 22436.98 122.18 41471.73 88888.00 2023-11-23 13:12:13.000 327 22437.00 122.16 41471.69 88888.00 2023-11-23 13:12:14.000 327 22437.01 122.23 41471.70 88888.00 2023-11-23 13:12:15.000 327 22437.04 122.28 41471.74 47534.89 2023-11-23 13:12:16.000 327 22437.11 122.28 41471.78 88888.00 2023-11-23 13:12:17.000 327 22437.13 122.24 41471.79 88888.00 2023-11-23 13:12:18.000 327 22437.12 122.16 41471.72 88888.00 2023-11-23 13:12:19.000 327 22437.14 122.09 41471.63 88888.00 2023-11-23 13:12:20.000 327 22437.17 122.07 41471.63 47534.91 2023-11-23 13:12:21.000 327 22437.17 122.05 41471.71 88888.00 2023-11-23 13:12:22.000 327 22437.14 122.02 41471.73 88888.00 2023-11-23 13:12:23.000 327 22437.06 121.98 41471.67 88888.00 2023-11-23 13:12:24.000 327 22437.02 121.99 41471.68 88888.00 2023-11-23 13:12:25.000 327 22437.02 122.04 41471.73 47534.90 2023-11-23 13:12:26.000 327 22436.99 122.06 41471.72 88888.00 2023-11-23 13:12:27.000 327 22436.95 122.08 41471.73 88888.00 2023-11-23 13:12:28.000 327 22436.95 122.11 41471.77 88888.00 2023-11-23 13:12:29.000 327 22436.95 122.10 41471.77 88888.00 2023-11-23 13:12:30.000 327 22436.90 122.03 41471.66 47534.84 2023-11-23 13:12:31.000 327 22436.83 121.98 41471.49 88888.00 2023-11-23 13:12:32.000 327 22436.81 122.05 41471.44 88888.00 2023-11-23 13:12:33.000 327 22436.85 122.18 41471.54 88888.00 2023-11-23 13:12:34.000 327 22436.91 122.24 41471.62 88888.00 2023-11-23 13:12:35.000 327 22436.99 122.25 41471.64 47534.88 2023-11-23 13:12:36.000 327 22437.07 122.24 41471.63 88888.00 2023-11-23 13:12:37.000 327 22437.10 122.20 41471.59 88888.00 2023-11-23 13:12:38.000 327 22437.09 122.18 41471.54 88888.00 2023-11-23 13:12:39.000 327 22437.09 122.20 41471.53 88888.00 2023-11-23 13:12:40.000 327 22437.13 122.27 41471.53 47534.92 2023-11-23 13:12:41.000 327 22437.20 122.35 41471.57 88888.00 2023-11-23 13:12:42.000 327 22437.24 122.42 41471.62 88888.00 2023-11-23 13:12:43.000 327 22437.22 122.49 41471.67 88888.00 2023-11-23 13:12:44.000 327 22437.20 122.55 41471.75 88888.00 2023-11-23 13:12:45.000 327 22437.18 122.56 41471.79 47534.86 2023-11-23 13:12:46.000 327 22437.12 122.56 41471.73 88888.00 2023-11-23 13:12:47.000 327 22437.05 122.61 41471.66 88888.00 2023-11-23 13:12:48.000 327 22436.98 122.65 41471.63 88888.00 2023-11-23 13:12:49.000 327 22436.96 122.71 41471.65 88888.00 2023-11-23 13:12:50.000 327 22436.93 122.78 41471.68 47534.77 2023-11-23 13:12:51.000 327 22436.85 122.84 41471.69 88888.00 2023-11-23 13:12:52.000 327 22436.74 122.86 41471.68 88888.00 2023-11-23 13:12:53.000 327 22436.67 122.85 41471.68 88888.00 2023-11-23 13:12:54.000 327 22436.62 122.89 41471.73 88888.00 2023-11-23 13:12:55.000 327 22436.59 122.97 41471.79 47534.62 2023-11-23 13:12:56.000 327 22436.60 123.03 41471.77 88888.00 2023-11-23 13:12:57.000 327 22436.63 123.07 41471.71 88888.00 2023-11-23 13:12:58.000 327 22436.63 123.14 41471.69 88888.00 2023-11-23 13:12:59.000 327 22436.62 123.19 41471.77 88888.00 2023-11-23 13:13:00.000 327 22436.60 123.19 41471.86 47534.62 2023-11-23 13:13:01.000 327 22436.56 123.15 41471.82 88888.00 2023-11-23 13:13:02.000 327 22436.50 123.13 41471.67 88888.00 2023-11-23 13:13:03.000 327 22436.51 123.16 41471.59 88888.00 2023-11-23 13:13:04.000 327 22436.55 123.19 41471.67 88888.00 2023-11-23 13:13:05.000 327 22436.50 123.13 41471.74 47534.63 2023-11-23 13:13:06.000 327 22436.46 123.07 41471.78 88888.00 2023-11-23 13:13:07.000 327 22436.53 123.07 41471.83 88888.00 2023-11-23 13:13:08.000 327 22436.63 123.08 41471.88 88888.00 2023-11-23 13:13:09.000 327 22436.66 123.06 41471.86 88888.00 2023-11-23 13:13:10.000 327 22436.65 122.98 41471.83 47534.70 2023-11-23 13:13:11.000 327 22436.63 122.92 41471.83 88888.00 2023-11-23 13:13:12.000 327 22436.62 122.94 41471.81 88888.00 2023-11-23 13:13:13.000 327 22436.62 122.97 41471.75 88888.00 2023-11-23 13:13:14.000 327 22436.64 122.97 41471.69 88888.00 2023-11-23 13:13:15.000 327 22436.64 122.97 41471.66 47534.74 2023-11-23 13:13:16.000 327 22436.65 123.00 41471.68 88888.00 2023-11-23 13:13:17.000 327 22436.71 123.03 41471.77 88888.00 2023-11-23 13:13:18.000 327 22436.74 122.98 41471.79 88888.00 2023-11-23 13:13:19.000 327 22436.74 122.90 41471.74 88888.00 2023-11-23 13:13:20.000 327 22436.73 122.90 41471.72 47534.78 2023-11-23 13:13:21.000 327 22436.71 122.92 41471.71 88888.00 2023-11-23 13:13:22.000 327 22436.69 122.90 41471.68 88888.00 2023-11-23 13:13:23.000 327 22436.71 122.90 41471.69 88888.00 2023-11-23 13:13:24.000 327 22436.75 122.92 41471.76 88888.00 2023-11-23 13:13:25.000 327 22436.78 122.90 41471.83 47534.81 2023-11-23 13:13:26.000 327 22436.78 122.85 41471.81 88888.00 2023-11-23 13:13:27.000 327 22436.76 122.83 41471.67 88888.00 2023-11-23 13:13:28.000 327 22436.78 122.86 41471.54 88888.00 2023-11-23 13:13:29.000 327 22436.84 122.88 41471.51 88888.00 2023-11-23 13:13:30.000 327 22436.90 122.88 41471.59 47534.83 2023-11-23 13:13:31.000 327 22436.90 122.92 41471.63 88888.00 2023-11-23 13:13:32.000 327 22436.84 122.94 41471.59 88888.00 2023-11-23 13:13:33.000 327 22436.80 122.91 41471.57 88888.00 2023-11-23 13:13:34.000 327 22436.84 122.87 41471.62 88888.00 2023-11-23 13:13:35.000 327 22436.85 122.84 41471.69 47534.81 2023-11-23 13:13:36.000 327 22436.83 122.83 41471.74 88888.00 2023-11-23 13:13:37.000 327 22436.82 122.86 41471.76 88888.00 2023-11-23 13:13:38.000 327 22436.81 122.87 41471.70 88888.00 2023-11-23 13:13:39.000 327 22436.81 122.86 41471.71 88888.00 2023-11-23 13:13:40.000 327 22436.84 122.88 41471.79 47534.80 2023-11-23 13:13:41.000 327 22436.87 122.87 41471.78 88888.00 2023-11-23 13:13:42.000 327 22436.84 122.81 41471.69 88888.00 2023-11-23 13:13:43.000 327 22436.75 122.74 41471.66 88888.00 2023-11-23 13:13:44.000 327 22436.68 122.72 41471.68 88888.00 2023-11-23 13:13:45.000 327 22436.68 122.78 41471.71 47534.78 2023-11-23 13:13:46.000 327 22436.72 122.79 41471.74 88888.00 2023-11-23 13:13:47.000 327 22436.75 122.76 41471.76 88888.00 2023-11-23 13:13:48.000 327 22436.75 122.75 41471.70 88888.00 2023-11-23 13:13:49.000 327 22436.74 122.73 41471.65 88888.00 2023-11-23 13:13:50.000 327 22436.75 122.69 41471.70 47534.80 2023-11-23 13:13:51.000 327 22436.76 122.62 41471.79 88888.00 2023-11-23 13:13:52.000 327 22436.73 122.56 41471.84 88888.00 2023-11-23 13:13:53.000 327 22436.72 122.56 41471.84 88888.00 2023-11-23 13:13:54.000 327 22436.75 122.60 41471.79 88888.00 2023-11-23 13:13:55.000 327 22436.82 122.64 41471.80 47534.82 2023-11-23 13:13:56.000 327 22436.89 122.70 41471.86 88888.00 2023-11-23 13:13:57.000 327 22436.90 122.75 41471.88 88888.00 2023-11-23 13:13:58.000 327 22436.85 122.74 41471.86 88888.00 2023-11-23 13:13:59.000 327 22436.81 122.69 41471.78 88888.00 2023-11-23 13:14:00.000 327 22436.82 122.68 41471.69 47534.79 2023-11-23 13:14:01.000 327 22436.85 122.72 41471.69 88888.00 2023-11-23 13:14:02.000 327 22436.87 122.77 41471.72 88888.00 2023-11-23 13:14:03.000 327 22436.88 122.74 41471.69 88888.00 2023-11-23 13:14:04.000 327 22436.90 122.72 41471.72 88888.00 2023-11-23 13:14:05.000 327 22436.93 122.74 41471.80 47534.78 2023-11-23 13:14:06.000 327 22436.95 122.78 41471.79 88888.00 2023-11-23 13:14:07.000 327 22436.92 122.79 41471.72 88888.00 2023-11-23 13:14:08.000 327 22436.83 122.79 41471.65 88888.00 2023-11-23 13:14:09.000 327 22436.74 122.74 41471.57 88888.00 2023-11-23 13:14:10.000 327 22436.73 122.69 41471.53 47534.77 2023-11-23 13:14:11.000 327 22436.79 122.68 41471.54 88888.00 2023-11-23 13:14:12.000 327 22436.82 122.70 41471.61 88888.00 2023-11-23 13:14:13.000 327 22436.78 122.72 41471.67 88888.00 2023-11-23 13:14:14.000 327 22436.68 122.75 41471.74 88888.00 2023-11-23 13:14:15.000 327 22436.63 122.82 41471.79 47534.78 2023-11-23 13:14:16.000 327 22436.66 122.86 41471.80 88888.00 2023-11-23 13:14:17.000 327 22436.69 122.87 41471.81 88888.00 2023-11-23 13:14:18.000 327 22436.70 122.86 41471.84 88888.00 2023-11-23 13:14:19.000 327 22436.72 122.83 41471.82 88888.00 2023-11-23 13:14:20.000 327 22436.77 122.81 41471.81 47534.75 2023-11-23 13:14:21.000 327 22436.80 122.87 41471.82 88888.00 2023-11-23 13:14:22.000 327 22436.78 122.93 41471.84 88888.00 2023-11-23 13:14:23.000 327 22436.76 122.89 41471.86 88888.00 2023-11-23 13:14:24.000 327 22436.76 122.82 41471.86 88888.00 2023-11-23 13:14:25.000 327 22436.69 122.77 41471.79 47534.71 2023-11-23 13:14:26.000 327 22436.60 122.73 41471.68 88888.00 2023-11-23 13:14:27.000 327 22436.60 122.73 41471.68 88888.00 2023-11-23 13:14:28.000 327 22436.66 122.78 41471.76 88888.00 2023-11-23 13:14:29.000 327 22436.66 122.80 41471.81 88888.00 2023-11-23 13:14:30.000 327 22436.63 122.79 41471.83 47534.74 2023-11-23 13:14:31.000 327 22436.64 122.78 41471.83 88888.00 2023-11-23 13:14:32.000 327 22436.66 122.78 41471.82 88888.00 2023-11-23 13:14:33.000 327 22436.67 122.75 41471.79 88888.00 2023-11-23 13:14:34.000 327 22436.70 122.71 41471.77 88888.00 2023-11-23 13:14:35.000 327 22436.72 122.71 41471.75 47534.71 2023-11-23 13:14:36.000 327 22436.68 122.74 41471.73 88888.00 2023-11-23 13:14:37.000 327 22436.65 122.79 41471.73 88888.00 2023-11-23 13:14:38.000 327 22436.69 122.83 41471.75 88888.00 2023-11-23 13:14:39.000 327 22436.74 122.84 41471.76 88888.00 2023-11-23 13:14:40.000 327 22436.69 122.86 41471.74 47534.71 2023-11-23 13:14:41.000 327 22436.61 122.85 41471.66 88888.00 2023-11-23 13:14:42.000 327 22436.57 122.82 41471.59 88888.00 2023-11-23 13:14:43.000 327 22436.59 122.80 41471.60 88888.00 2023-11-23 13:14:44.000 327 22436.63 122.77 41471.66 88888.00 2023-11-23 13:14:45.000 327 22436.66 122.78 41471.68 47534.70 2023-11-23 13:14:46.000 327 22436.68 122.86 41471.66 88888.00 2023-11-23 13:14:47.000 327 22436.68 122.90 41471.64 88888.00 2023-11-23 13:14:48.000 327 22436.67 122.87 41471.72 88888.00 2023-11-23 13:14:49.000 327 22436.68 122.83 41471.81 88888.00 2023-11-23 13:14:50.000 327 22436.68 122.82 41471.85 47534.72 2023-11-23 13:14:51.000 327 22436.62 122.81 41471.85 88888.00 2023-11-23 13:14:52.000 327 22436.57 122.78 41471.82 88888.00 2023-11-23 13:14:53.000 327 22436.58 122.75 41471.77 88888.00 2023-11-23 13:14:54.000 327 22436.61 122.78 41471.73 88888.00 2023-11-23 13:14:55.000 327 22436.60 122.84 41471.71 47534.70 2023-11-23 13:14:56.000 327 22436.60 122.89 41471.74 88888.00 2023-11-23 13:14:57.000 327 22436.60 122.89 41471.78 88888.00 2023-11-23 13:14:58.000 327 22436.59 122.86 41471.72 88888.00 2023-11-23 13:14:59.000 327 22436.56 122.84 41471.65 88888.00 2023-11-23 13:15:00.000 327 22436.55 122.86 41471.63 47534.65 2023-11-23 13:15:01.000 327 22436.58 122.86 41471.69 88888.00 2023-11-23 13:15:02.000 327 22436.60 122.85 41471.80 88888.00 2023-11-23 13:15:03.000 327 22436.57 122.83 41471.81 88888.00 2023-11-23 13:15:04.000 327 22436.52 122.84 41471.79 88888.00 2023-11-23 13:15:05.000 327 22436.50 122.91 41471.83 47534.67 2023-11-23 13:15:06.000 327 22436.49 123.00 41471.85 88888.00 2023-11-23 13:15:07.000 327 22436.49 123.02 41471.78 88888.00 2023-11-23 13:15:08.000 327 22436.47 122.96 41471.75 88888.00 2023-11-23 13:15:09.000 327 22436.42 122.92 41471.79 88888.00 2023-11-23 13:15:10.000 327 22436.39 122.95 41471.83 47534.60 2023-11-23 13:15:11.000 327 22436.40 122.96 41471.86 88888.00 2023-11-23 13:15:12.000 327 22436.38 122.92 41471.87 88888.00 2023-11-23 13:15:13.000 327 22436.35 122.90 41471.83 88888.00 2023-11-23 13:15:14.000 327 22436.34 122.91 41471.75 88888.00 2023-11-23 13:15:15.000 327 22436.34 122.89 41471.70 47534.63 2023-11-23 13:15:16.000 327 22436.35 122.87 41471.71 88888.00 2023-11-23 13:15:17.000 327 22436.37 122.84 41471.69 88888.00 2023-11-23 13:15:18.000 327 22436.37 122.84 41471.72 88888.00 2023-11-23 13:15:19.000 327 22436.36 122.87 41471.82 88888.00 2023-11-23 13:15:20.000 327 22436.39 122.91 41471.91 47534.65 2023-11-23 13:15:21.000 327 22436.44 122.94 41471.97 88888.00 2023-11-23 13:15:22.000 327 22436.47 122.93 41471.95 88888.00 2023-11-23 13:15:23.000 327 22436.47 122.84 41471.84 88888.00 2023-11-23 13:15:24.000 327 22436.46 122.75 41471.75 88888.00 2023-11-23 13:15:25.000 327 22436.49 122.73 41471.73 47534.62 2023-11-23 13:15:26.000 327 22436.56 122.81 41471.74 88888.00 2023-11-23 13:15:27.000 327 22436.58 122.94 41471.78 88888.00 2023-11-23 13:15:28.000 327 22436.53 123.01 41471.77 88888.00 2023-11-23 13:15:29.000 327 22436.46 123.03 41471.73 88888.00 2023-11-23 13:15:30.000 327 22436.42 123.05 41471.77 47534.65 2023-11-23 13:15:31.000 327 22436.40 123.11 41471.81 88888.00 2023-11-23 13:15:32.000 327 22436.37 123.18 41471.79 88888.00 2023-11-23 13:15:33.000 327 22436.37 123.17 41471.79 88888.00 2023-11-23 13:15:34.000 327 22436.43 123.14 41471.84 88888.00 2023-11-23 13:15:35.000 327 22436.48 123.15 41471.94 47534.59 2023-11-23 13:15:36.000 327 22436.44 123.18 41472.06 88888.00 2023-11-23 13:15:37.000 327 22436.35 123.16 41472.07 88888.00 2023-11-23 13:15:38.000 327 22436.31 123.13 41472.02 88888.00 2023-11-23 13:15:39.000 327 22436.33 123.12 41471.98 88888.00 2023-11-23 13:15:40.000 327 22436.33 123.09 41471.93 47534.58 2023-11-23 13:15:41.000 327 22436.26 123.09 41471.88 88888.00 2023-11-23 13:15:42.000 327 22436.23 123.11 41471.91 88888.00 2023-11-23 13:15:43.000 327 22436.26 123.11 41472.02 88888.00 2023-11-23 13:15:44.000 327 22436.30 123.12 41472.06 88888.00 2023-11-23 13:15:45.000 327 22436.32 123.13 41472.01 47534.57 2023-11-23 13:15:46.000 327 22436.34 123.18 41471.99 88888.00 2023-11-23 13:15:47.000 327 22436.33 123.21 41472.02 88888.00 2023-11-23 13:15:48.000 327 22436.29 123.16 41472.00 88888.00 2023-11-23 13:15:49.000 327 22436.28 123.12 41471.99 88888.00 2023-11-23 13:15:50.000 327 22436.29 123.15 41471.99 47534.56 2023-11-23 13:15:51.000 327 22436.29 123.18 41471.97 88888.00 2023-11-23 13:15:52.000 327 22436.32 123.22 41471.95 88888.00 2023-11-23 13:15:53.000 327 22436.38 123.25 41471.96 88888.00 2023-11-23 13:15:54.000 327 22436.38 123.24 41472.01 88888.00 2023-11-23 13:15:55.000 327 22436.33 123.20 41472.02 47534.54 2023-11-23 13:15:56.000 327 22436.25 123.15 41471.88 88888.00 2023-11-23 13:15:57.000 327 22436.18 123.12 41471.74 88888.00 2023-11-23 13:15:58.000 327 22436.12 123.12 41471.71 88888.00 2023-11-23 13:15:59.000 327 22436.08 123.14 41471.71 88888.00 2023-11-23 13:16:00.000 327 22436.10 123.14 41471.74 47534.52 2023-11-23 13:16:01.000 327 22436.15 123.15 41471.82 88888.00 2023-11-23 13:16:02.000 327 22436.20 123.19 41471.89 88888.00 2023-11-23 13:16:03.000 327 22436.23 123.25 41471.94 88888.00 2023-11-23 13:16:04.000 327 22436.25 123.26 41471.93 88888.00 2023-11-23 13:16:05.000 327 22436.24 123.23 41471.84 47534.52 2023-11-23 13:16:06.000 327 22436.20 123.23 41471.71 88888.00 2023-11-23 13:16:07.000 327 22436.17 123.27 41471.67 88888.00 2023-11-23 13:16:08.000 327 22436.20 123.33 41471.73 88888.00 2023-11-23 13:16:09.000 327 22436.25 123.35 41471.79 88888.00 2023-11-23 13:16:10.000 327 22436.25 123.37 41471.79 47534.51 2023-11-23 13:16:11.000 327 22436.22 123.41 41471.84 88888.00 2023-11-23 13:16:12.000 327 22436.22 123.41 41471.94 88888.00 2023-11-23 13:16:13.000 327 22436.24 123.32 41471.96 88888.00 2023-11-23 13:16:14.000 327 22436.25 123.26 41471.90 88888.00 2023-11-23 13:16:15.000 327 22436.22 123.25 41471.81 47534.50 2023-11-23 13:16:16.000 327 22436.16 123.26 41471.74 88888.00 2023-11-23 13:16:17.000 327 22436.12 123.26 41471.74 88888.00 2023-11-23 13:16:18.000 327 22436.13 123.24 41471.84 88888.00 2023-11-23 13:16:19.000 327 22436.16 123.27 41472.00 88888.00 2023-11-23 13:16:20.000 327 22436.18 123.33 41472.10 47534.55 2023-11-23 13:16:21.000 327 22436.19 123.34 41472.06 88888.00 2023-11-23 13:16:22.000 327 22436.19 123.27 41471.98 88888.00 2023-11-23 13:16:23.000 327 22436.20 123.23 41471.96 88888.00 2023-11-23 13:16:24.000 327 22436.21 123.25 41471.95 88888.00 2023-11-23 13:16:25.000 327 22436.19 123.25 41471.91 47534.52 2023-11-23 13:16:26.000 327 22436.17 123.19 41471.91 88888.00 2023-11-23 13:16:27.000 327 22436.19 123.19 41472.01 88888.00 2023-11-23 13:16:28.000 327 22436.22 123.28 41472.07 88888.00 2023-11-23 13:16:29.000 327 22436.19 123.28 41472.00 88888.00 2023-11-23 13:16:30.000 327 22436.19 123.22 41471.93 47534.60 2023-11-23 13:16:31.000 327 22436.27 123.19 41471.91 88888.00 2023-11-23 13:16:32.000 327 22436.36 123.16 41471.94 88888.00 2023-11-23 13:16:33.000 327 22436.45 123.18 41471.97 88888.00 2023-11-23 13:16:34.000 327 22436.47 123.22 41471.93 88888.00 2023-11-23 13:16:35.000 327 22436.38 123.25 41471.83 47534.61 2023-11-23 13:16:36.000 327 22436.33 123.28 41471.79 88888.00 2023-11-23 13:16:37.000 327 22436.32 123.27 41471.81 88888.00 2023-11-23 13:16:38.000 327 22436.27 123.23 41471.88 88888.00 2023-11-23 13:16:39.000 327 22436.18 123.24 41471.90 88888.00 2023-11-23 13:16:40.000 327 22436.15 123.28 41471.88 47534.63 2023-11-23 13:16:41.000 327 22436.22 123.31 41471.89 88888.00 2023-11-23 13:16:42.000 327 22436.31 123.34 41471.98 88888.00 2023-11-23 13:16:43.000 327 22436.37 123.38 41472.05 88888.00 2023-11-23 13:16:44.000 327 22436.39 123.43 41472.04 88888.00 2023-11-23 13:16:45.000 327 22436.40 123.47 41472.02 47534.60 2023-11-23 13:16:46.000 327 22436.41 123.48 41471.99 88888.00 2023-11-23 13:16:47.000 327 22436.39 123.45 41471.93 88888.00 2023-11-23 13:16:48.000 327 22436.32 123.43 41471.86 88888.00 2023-11-23 13:16:49.000 327 22436.26 123.40 41471.85 88888.00 2023-11-23 13:16:50.000 327 22436.21 123.36 41471.90 47534.57 2023-11-23 13:16:51.000 327 22436.16 123.35 41471.91 88888.00 2023-11-23 13:16:52.000 327 22436.15 123.37 41471.87 88888.00 2023-11-23 13:16:53.000 327 22436.15 123.40 41471.83 88888.00 2023-11-23 13:16:54.000 327 22436.13 123.45 41471.79 88888.00 2023-11-23 13:16:55.000 327 22436.07 123.48 41471.76 47534.53 2023-11-23 13:16:56.000 327 22436.03 123.46 41471.74 88888.00 2023-11-23 13:16:57.000 327 22436.02 123.45 41471.75 88888.00 2023-11-23 13:16:58.000 327 22436.01 123.48 41471.77 88888.00 2023-11-23 13:16:59.000 327 22436.02 123.54 41471.81 88888.00 2023-11-23 13:17:00.000 327 22436.04 123.56 41471.85 47534.51 2023-11-23 13:17:01.000 327 22436.09 123.52 41471.93 88888.00 2023-11-23 13:17:02.000 327 22436.10 123.47 41471.96 88888.00 2023-11-23 13:17:03.000 327 22436.08 123.45 41471.88 88888.00 2023-11-23 13:17:04.000 327 22436.07 123.40 41471.80 88888.00 2023-11-23 13:17:05.000 327 22436.08 123.31 41471.79 47534.54 2023-11-23 13:17:06.000 327 22436.10 123.28 41471.80 88888.00 2023-11-23 13:17:07.000 327 22436.14 123.36 41471.85 88888.00 2023-11-23 13:17:08.000 327 22436.17 123.44 41471.89 88888.00 2023-11-23 13:17:09.000 327 22436.20 123.45 41471.86 88888.00 2023-11-23 13:17:10.000 327 22436.28 123.42 41471.82 47534.63 2023-11-23 13:17:11.000 327 22436.33 123.34 41471.82 88888.00 2023-11-23 13:17:12.000 327 22436.30 123.28 41471.81 88888.00 2023-11-23 13:17:13.000 327 22436.26 123.28 41471.81 88888.00 2023-11-23 13:17:14.000 327 22436.30 123.30 41471.85 88888.00 2023-11-23 13:17:15.000 327 22436.36 123.29 41471.89 47534.66 2023-11-23 13:17:16.000 327 22436.40 123.25 41471.92 88888.00 2023-11-23 13:17:17.000 327 22436.43 123.22 41471.93 88888.00 2023-11-23 13:17:18.000 327 22436.46 123.22 41471.90 88888.00 2023-11-23 13:17:19.000 327 22436.45 123.25 41471.85 88888.00 2023-11-23 13:17:20.000 327 22436.42 123.26 41471.79 47534.67 2023-11-23 13:17:21.000 327 22436.41 123.22 41471.77 88888.00 2023-11-23 13:17:22.000 327 22436.41 123.20 41471.80 88888.00 2023-11-23 13:17:23.000 327 22436.40 123.22 41471.85 88888.00 2023-11-23 13:17:24.000 327 22436.38 123.24 41471.89 88888.00 2023-11-23 13:17:25.000 327 22436.35 123.31 41471.90 47534.61 2023-11-23 13:17:26.000 327 22436.34 123.39 41471.89 88888.00 2023-11-23 13:17:27.000 327 22436.27 123.39 41471.83 88888.00 2023-11-23 13:17:28.000 327 22436.17 123.32 41471.78 88888.00 2023-11-23 13:17:29.000 327 22436.12 123.29 41471.82 88888.00 2023-11-23 13:17:30.000 327 22436.15 123.32 41471.89 47534.56 2023-11-23 13:17:31.000 327 22436.20 123.39 41471.91 88888.00 2023-11-23 13:17:32.000 327 22436.19 123.47 41471.96 88888.00 2023-11-23 13:17:33.000 327 22436.13 123.50 41472.04 88888.00 2023-11-23 13:17:34.000 327 22436.06 123.47 41472.09 88888.00 2023-11-23 13:17:35.000 327 22436.03 123.44 41472.06 47534.49 2023-11-23 13:17:36.000 327 22436.04 123.43 41471.98 88888.00 2023-11-23 13:17:37.000 327 22436.00 123.43 41471.94 88888.00 2023-11-23 13:17:38.000 327 22435.92 123.41 41471.96 88888.00 2023-11-23 13:17:39.000 327 22435.90 123.39 41471.99 88888.00 2023-11-23 13:17:40.000 327 22435.94 123.47 41472.02 47534.53 2023-11-23 13:17:41.000 327 22436.00 123.58 41471.99 88888.00 2023-11-23 13:17:42.000 327 22436.00 123.60 41471.89 88888.00 2023-11-23 13:17:43.000 327 22436.00 123.53 41471.82 88888.00 2023-11-23 13:17:44.000 327 22436.01 123.45 41471.81 88888.00 2023-11-23 13:17:45.000 327 22436.04 123.42 41471.84 47534.57 2023-11-23 13:17:46.000 327 22436.08 123.40 41471.89 88888.00 2023-11-23 13:17:47.000 327 22436.07 123.37 41471.89 88888.00 2023-11-23 13:17:48.000 327 22436.06 123.35 41471.88 88888.00 2023-11-23 13:17:49.000 327 22436.08 123.36 41471.89 88888.00 2023-11-23 13:17:50.000 327 22436.08 123.39 41471.93 47534.57 2023-11-23 13:17:51.000 327 22436.10 123.45 41471.99 88888.00 2023-11-23 13:17:52.000 327 22436.15 123.52 41472.02 88888.00 2023-11-23 13:17:53.000 327 22436.15 123.54 41471.96 88888.00 2023-11-23 13:17:54.000 327 22436.07 123.51 41471.89 88888.00 2023-11-23 13:17:55.000 327 22436.03 123.51 41471.92 47534.56 2023-11-23 13:17:56.000 327 22436.11 123.56 41472.01 88888.00 2023-11-23 13:17:57.000 327 22436.19 123.61 41472.07 88888.00 2023-11-23 13:17:58.000 327 22436.15 123.63 41472.02 88888.00 2023-11-23 13:17:59.000 327 22436.07 123.63 41471.97 88888.00 2023-11-23 13:18:00.000 327 22436.03 123.64 41472.00 47534.50 2023-11-23 13:18:01.000 327 22436.02 123.66 41472.04 88888.00 2023-11-23 13:18:02.000 327 22436.02 123.69 41472.03 88888.00 2023-11-23 13:18:03.000 327 22436.02 123.74 41472.07 88888.00 2023-11-23 13:18:04.000 327 22436.01 123.75 41472.17 88888.00 2023-11-23 13:18:05.000 327 22435.95 123.73 41472.18 47534.51 2023-11-23 13:18:06.000 327 22435.87 123.71 41472.07 88888.00 2023-11-23 13:18:07.000 327 22435.84 123.72 41471.99 88888.00 2023-11-23 13:18:08.000 327 22435.85 123.74 41472.01 88888.00 2023-11-23 13:18:09.000 327 22435.82 123.76 41472.03 88888.00 2023-11-23 13:18:10.000 327 22435.74 123.74 41471.99 47534.46 2023-11-23 13:18:11.000 327 22435.72 123.72 41471.94 88888.00 2023-11-23 13:18:12.000 327 22435.75 123.74 41471.97 88888.00 2023-11-23 13:18:13.000 327 22435.78 123.79 41472.06 88888.00 2023-11-23 13:18:14.000 327 22435.78 123.78 41472.10 88888.00 2023-11-23 13:18:15.000 327 22435.76 123.78 41472.10 47534.41 2023-11-23 13:18:16.000 327 22435.74 123.79 41472.13 88888.00 2023-11-23 13:18:17.000 327 22435.70 123.77 41472.06 88888.00 2023-11-23 13:18:18.000 327 22435.65 123.71 41471.86 88888.00 2023-11-23 13:18:19.000 327 22435.63 123.72 41471.72 88888.00 2023-11-23 13:18:20.000 327 22435.66 123.79 41471.74 47534.38 2023-11-23 13:18:21.000 327 22435.74 123.88 41471.87 88888.00 2023-11-23 13:18:22.000 327 22435.82 123.95 41471.95 88888.00 2023-11-23 13:18:23.000 327 22435.85 123.95 41471.94 88888.00 2023-11-23 13:18:24.000 327 22435.85 123.92 41471.92 88888.00 2023-11-23 13:18:25.000 327 22435.85 123.92 41471.92 47534.40 2023-11-23 13:18:26.000 327 22435.81 123.94 41471.90 88888.00 2023-11-23 13:18:27.000 327 22435.75 123.95 41471.86 88888.00 2023-11-23 13:18:28.000 327 22435.77 123.98 41471.87 88888.00 2023-11-23 13:18:29.000 327 22435.85 123.98 41471.87 88888.00 2023-11-23 13:18:30.000 327 22435.90 123.95 41471.85 47534.45 2023-11-23 13:18:31.000 327 22435.86 123.93 41471.80 88888.00 2023-11-23 13:18:32.000 327 22435.79 123.95 41471.77 88888.00 2023-11-23 13:18:33.000 327 22435.74 123.96 41471.80 88888.00 2023-11-23 13:18:34.000 327 22435.74 123.94 41471.81 88888.00 2023-11-23 13:18:35.000 327 22435.75 123.92 41471.78 47534.42 2023-11-23 13:18:36.000 327 22435.74 123.89 41471.80 88888.00 2023-11-23 13:18:37.000 327 22435.72 123.89 41471.83 88888.00 2023-11-23 13:18:38.000 327 22435.74 123.93 41471.86 88888.00 2023-11-23 13:18:39.000 327 22435.77 123.94 41471.84 88888.00 2023-11-23 13:18:40.000 327 22435.74 123.89 41471.81 47534.39 2023-11-23 13:18:41.000 327 22435.69 123.88 41471.78 88888.00 2023-11-23 13:18:42.000 327 22435.67 123.88 41471.74 88888.00 2023-11-23 13:18:43.000 327 22435.65 123.91 41471.70 88888.00 2023-11-23 13:18:44.000 327 22435.63 123.92 41471.71 88888.00 2023-11-23 13:18:45.000 327 22435.64 123.91 41471.74 47534.34 2023-11-23 13:18:46.000 327 22435.65 123.86 41471.70 88888.00 2023-11-23 13:18:47.000 327 22435.67 123.84 41471.69 88888.00 2023-11-23 13:18:48.000 327 22435.69 123.84 41471.71 88888.00 2023-11-23 13:18:49.000 327 22435.68 123.84 41471.68 88888.00 2023-11-23 13:18:50.000 327 22435.65 123.83 41471.64 47534.36 2023-11-23 13:18:51.000 327 22435.62 123.85 41471.64 88888.00 2023-11-23 13:18:52.000 327 22435.62 123.92 41471.70 88888.00 2023-11-23 13:18:53.000 327 22435.61 123.99 41471.75 88888.00 2023-11-23 13:18:54.000 327 22435.60 124.02 41471.79 88888.00 2023-11-23 13:18:55.000 327 22435.60 124.07 41471.82 47534.37 2023-11-23 13:18:56.000 327 22435.60 124.16 41471.86 88888.00 2023-11-23 13:18:57.000 327 22435.63 124.19 41471.86 88888.00 2023-11-23 13:18:58.000 327 22435.67 124.18 41471.84 88888.00 2023-11-23 13:18:59.000 327 22435.65 124.16 41471.83 88888.00 2023-11-23 13:19:00.000 327 22435.57 124.17 41471.85 47534.35 2023-11-23 13:19:01.000 327 22435.50 124.19 41471.86 88888.00 2023-11-23 13:19:02.000 327 22435.50 124.19 41471.90 88888.00 2023-11-23 13:19:03.000 327 22435.56 124.18 41471.98 88888.00 2023-11-23 13:19:04.000 327 22435.59 124.20 41471.99 88888.00 2023-11-23 13:19:05.000 327 22435.58 124.23 41471.96 47534.35 2023-11-23 13:19:06.000 327 22435.56 124.23 41471.91 88888.00 2023-11-23 13:19:07.000 327 22435.57 124.19 41471.86 88888.00 2023-11-23 13:19:08.000 327 22435.59 124.18 41471.85 88888.00 2023-11-23 13:19:09.000 327 22435.57 124.20 41471.82 88888.00 2023-11-23 13:19:10.000 327 22435.53 124.19 41471.75 47534.36 2023-11-23 13:19:11.000 327 22435.54 124.19 41471.75 88888.00 2023-11-23 13:19:12.000 327 22435.56 124.25 41471.86 88888.00 2023-11-23 13:19:13.000 327 22435.54 124.29 41471.94 88888.00 2023-11-23 13:19:14.000 327 22435.57 124.25 41471.94 88888.00 2023-11-23 13:19:15.000 327 22435.57 124.18 41471.88 47534.38 2023-11-23 13:19:16.000 327 22435.49 124.14 41471.79 88888.00 2023-11-23 13:19:17.000 327 22435.44 124.15 41471.74 88888.00 2023-11-23 13:19:18.000 327 22435.47 124.17 41471.76 88888.00 2023-11-23 13:19:19.000 327 22435.52 124.20 41471.77 88888.00 2023-11-23 13:19:20.000 327 22435.57 124.24 41471.81 47534.40 2023-11-23 13:19:21.000 327 22435.60 124.26 41471.86 88888.00 2023-11-23 13:19:22.000 327 22435.61 124.26 41471.86 88888.00 2023-11-23 13:19:23.000 327 22435.63 124.28 41471.87 88888.00 2023-11-23 13:19:24.000 327 22435.61 124.30 41471.82 88888.00 2023-11-23 13:19:25.000 327 22435.54 124.26 41471.69 47534.41 2023-11-23 13:19:26.000 327 22435.48 124.17 41471.63 88888.00 2023-11-23 13:19:27.000 327 22435.50 124.16 41471.70 88888.00 2023-11-23 13:19:28.000 327 22435.58 124.24 41471.79 88888.00 2023-11-23 13:19:29.000 327 22435.62 124.30 41471.82 88888.00 2023-11-23 13:19:30.000 327 22435.63 124.30 41471.84 47534.41 2023-11-23 13:19:31.000 327 22435.63 124.29 41471.84 88888.00 2023-11-23 13:19:32.000 327 22435.64 124.29 41471.84 88888.00 2023-11-23 13:19:33.000 327 22435.63 124.25 41471.82 88888.00 2023-11-23 13:19:34.000 327 22435.64 124.19 41471.76 88888.00 2023-11-23 13:19:35.000 327 22435.66 124.19 41471.66 47534.43 2023-11-23 13:19:36.000 327 22435.68 124.24 41471.64 88888.00 2023-11-23 13:19:37.000 327 22435.69 124.25 41471.66 88888.00 2023-11-23 13:19:38.000 327 22435.68 124.21 41471.64 88888.00 2023-11-23 13:19:39.000 327 22435.67 124.17 41471.61 88888.00 2023-11-23 13:19:40.000 327 22435.70 124.15 41471.65 47534.48 2023-11-23 13:19:41.000 327 22435.74 124.12 41471.78 88888.00 2023-11-23 13:19:42.000 327 22435.76 124.11 41471.88 88888.00 2023-11-23 13:19:43.000 327 22435.81 124.14 41471.94 88888.00 2023-11-23 13:19:44.000 327 22435.88 124.15 41471.94 88888.00 2023-11-23 13:19:45.000 327 22435.93 124.14 41471.91 47534.57 2023-11-23 13:19:46.000 327 22435.98 124.08 41471.89 88888.00 2023-11-23 13:19:47.000 327 22436.03 124.05 41471.91 88888.00 2023-11-23 13:19:48.000 327 22436.05 124.11 41471.93 88888.00 2023-11-23 13:19:49.000 327 22436.02 124.16 41471.88 88888.00 2023-11-23 13:19:50.000 327 22436.00 124.16 41471.86 47534.59 2023-11-23 13:19:51.000 327 22435.98 124.15 41471.87 88888.00 2023-11-23 13:19:52.000 327 22435.94 124.15 41471.89 88888.00 2023-11-23 13:19:53.000 327 22435.90 124.18 41471.96 88888.00 2023-11-23 13:19:54.000 327 22435.91 124.22 41472.00 88888.00 2023-11-23 13:19:55.000 327 22435.94 124.26 41471.94 47534.60 2023-11-23 13:19:56.000 327 22435.93 124.29 41471.89 88888.00 2023-11-23 13:19:57.000 327 22435.88 124.27 41471.91 88888.00 2023-11-23 13:19:58.000 327 22435.81 124.20 41471.95 88888.00 2023-11-23 13:19:59.000 327 22435.81 124.14 41472.01 88888.00 2023-11-23 13:20:00.000 327 22435.87 124.14 41472.06 47534.54 2023-11-23 13:20:01.000 327 22435.90 124.14 41472.01 88888.00 2023-11-23 13:20:02.000 327 22435.88 124.15 41471.94 88888.00 2023-11-23 13:20:03.000 327 22435.85 124.20 41471.96 88888.00 2023-11-23 13:20:04.000 327 22435.81 124.24 41472.00 88888.00 2023-11-23 13:20:05.000 327 22435.73 124.22 41472.02 47534.53 2023-11-23 13:20:06.000 327 22435.66 124.15 41471.94 88888.00 2023-11-23 13:20:07.000 327 22435.68 124.11 41471.84 88888.00 2023-11-23 13:20:08.000 327 22435.75 124.12 41471.82 88888.00 2023-11-23 13:20:09.000 327 22435.80 124.10 41471.90 88888.00 2023-11-23 13:20:10.000 327 22435.80 124.08 41471.96 47534.59 2023-11-23 13:20:11.000 327 22435.79 124.12 41472.00 88888.00 2023-11-23 13:20:12.000 327 22435.81 124.19 41472.05 88888.00 2023-11-23 13:20:13.000 327 22435.83 124.22 41472.07 88888.00 2023-11-23 13:20:14.000 327 22435.82 124.19 41472.03 88888.00 2023-11-23 13:20:15.000 327 22435.78 124.14 41472.02 47534.59 2023-11-23 13:20:16.000 327 22435.78 124.14 41472.04 88888.00 2023-11-23 13:20:17.000 327 22435.78 124.17 41472.05 88888.00 2023-11-23 13:20:18.000 327 22435.78 124.20 41472.07 88888.00 2023-11-23 13:20:19.000 327 22435.78 124.22 41472.07 88888.00 2023-11-23 13:20:20.000 327 22435.78 124.22 41472.06 47534.59 2023-11-23 13:20:21.000 327 22435.80 124.19 41472.06 88888.00 2023-11-23 13:20:22.000 327 22435.81 124.15 41472.07 88888.00 2023-11-23 13:20:23.000 327 22435.80 124.12 41472.09 88888.00 2023-11-23 13:20:24.000 327 22435.76 124.14 41472.07 88888.00 2023-11-23 13:20:25.000 327 22435.70 124.17 41472.03 47534.57 2023-11-23 13:20:26.000 327 22435.66 124.18 41472.09 88888.00 2023-11-23 13:20:27.000 327 22435.67 124.18 41472.18 88888.00 2023-11-23 13:20:28.000 327 22435.71 124.18 41472.20 88888.00 2023-11-23 13:20:29.000 327 22435.73 124.16 41472.14 88888.00 2023-11-23 13:20:30.000 327 22435.74 124.14 41472.06 47534.59 2023-11-23 13:20:31.000 327 22435.74 124.10 41472.01 88888.00 2023-11-23 13:20:32.000 327 22435.74 124.05 41471.97 88888.00 2023-11-23 13:20:33.000 327 22435.73 123.99 41471.89 88888.00 2023-11-23 13:20:34.000 327 22435.74 123.94 41471.85 88888.00 2023-11-23 13:20:35.000 327 22435.76 123.96 41471.93 47534.66 2023-11-23 13:20:36.000 327 22435.78 124.04 41472.02 88888.00 2023-11-23 13:20:37.000 327 22435.79 124.02 41471.98 88888.00 2023-11-23 13:20:38.000 327 22435.82 123.97 41471.87 88888.00 2023-11-23 13:20:39.000 327 22435.87 123.94 41471.82 88888.00 2023-11-23 13:20:40.000 327 22435.89 123.91 41471.85 47534.70 2023-11-23 13:20:41.000 327 22435.90 123.89 41471.89 88888.00 2023-11-23 13:20:42.000 327 22435.92 123.91 41471.93 88888.00 2023-11-23 13:20:43.000 327 22435.98 123.94 41471.97 88888.00 2023-11-23 13:20:44.000 327 22436.03 123.99 41472.02 88888.00 2023-11-23 13:20:45.000 327 22436.05 124.01 41472.06 47534.73 2023-11-23 13:20:46.000 327 22436.04 123.99 41472.09 88888.00 2023-11-23 13:20:47.000 327 22436.01 123.92 41472.03 88888.00 2023-11-23 13:20:48.000 327 22436.00 123.87 41471.94 88888.00 2023-11-23 13:20:49.000 327 22436.02 123.90 41471.91 88888.00 2023-11-23 13:20:50.000 327 22436.03 123.92 41471.92 47534.72 2023-11-23 13:20:51.000 327 22436.02 123.90 41471.94 88888.00 2023-11-23 13:20:52.000 327 22436.02 123.88 41471.98 88888.00 2023-11-23 13:20:53.000 327 22436.03 123.84 41471.99 88888.00 2023-11-23 13:20:54.000 327 22436.01 123.83 41471.98 88888.00 2023-11-23 13:20:55.000 327 22435.99 123.85 41471.96 47534.76 2023-11-23 13:20:56.000 327 22436.00 123.82 41471.96 88888.00 2023-11-23 13:20:57.000 327 22435.99 123.77 41472.00 88888.00 2023-11-23 13:20:58.000 327 22435.96 123.76 41472.02 88888.00 2023-11-23 13:20:59.000 327 22435.98 123.79 41472.00 88888.00 2023-11-23 13:21:00.000 327 22436.01 123.83 41471.98 47534.74 2023-11-23 13:21:01.000 327 22436.00 123.87 41472.01 88888.00 2023-11-23 13:21:02.000 327 22435.95 123.90 41472.04 88888.00 2023-11-23 13:21:03.000 327 22435.90 123.91 41472.03 88888.00 2023-11-23 13:21:04.000 327 22435.86 123.89 41471.97 88888.00 2023-11-23 13:21:05.000 327 22435.82 123.85 41471.91 47534.73 2023-11-23 13:21:06.000 327 22435.79 123.83 41471.93 88888.00 2023-11-23 13:21:07.000 327 22435.81 123.83 41471.94 88888.00 2023-11-23 13:21:08.000 327 22435.84 123.82 41471.91 88888.00 2023-11-23 13:21:09.000 327 22435.85 123.75 41471.81 88888.00 2023-11-23 13:21:10.000 327 22435.81 123.67 41471.69 47534.74 2023-11-23 13:21:11.000 327 22435.77 123.71 41471.69 88888.00 2023-11-23 13:21:12.000 327 22435.78 123.75 41471.80 88888.00 2023-11-23 13:21:13.000 327 22435.84 123.72 41471.85 88888.00 2023-11-23 13:21:14.000 327 22435.94 123.67 41471.86 88888.00 2023-11-23 13:21:15.000 327 22436.00 123.70 41471.89 47534.79 2023-11-23 13:21:16.000 327 22436.00 123.72 41471.94 88888.00 2023-11-23 13:21:17.000 327 22436.01 123.65 41472.00 88888.00 2023-11-23 13:21:18.000 327 22436.02 123.55 41472.05 88888.00 2023-11-23 13:21:19.000 327 22436.07 123.51 41472.07 88888.00 2023-11-23 13:21:20.000 327 22436.14 123.53 41472.05 47534.84 2023-11-23 13:21:21.000 327 22436.18 123.57 41472.06 88888.00 2023-11-23 13:21:22.000 327 22436.21 123.58 41472.11 88888.00 2023-11-23 13:21:23.000 327 22436.26 123.55 41472.10 88888.00 2023-11-23 13:21:24.000 327 22436.33 123.51 41472.04 88888.00 2023-11-23 13:21:25.000 327 22436.35 123.53 41472.03 47534.90 2023-11-23 13:21:26.000 327 22436.34 123.60 41472.07 88888.00 2023-11-23 13:21:27.000 327 22436.34 123.64 41472.13 88888.00 2023-11-23 13:21:28.000 327 22436.37 123.63 41472.14 88888.00 2023-11-23 13:21:29.000 327 22436.35 123.58 41472.06 88888.00 2023-11-23 13:21:30.000 327 22436.31 123.54 41472.02 47534.96 2023-11-23 13:21:31.000 327 22436.27 123.56 41472.07 88888.00 2023-11-23 13:21:32.000 327 22436.26 123.58 41472.10 88888.00 2023-11-23 13:21:33.000 327 22436.29 123.59 41472.08 88888.00 2023-11-23 13:21:34.000 327 22436.30 123.57 41472.07 88888.00 2023-11-23 13:21:35.000 327 22436.25 123.53 41472.10 47534.93 2023-11-23 13:21:36.000 327 22436.24 123.52 41472.19 88888.00 2023-11-23 13:21:37.000 327 22436.27 123.52 41472.23 88888.00 2023-11-23 13:21:38.000 327 22436.28 123.53 41472.16 88888.00 2023-11-23 13:21:39.000 327 22436.26 123.57 41472.10 88888.00 2023-11-23 13:21:40.000 327 22436.24 123.59 41472.06 47534.93 2023-11-23 13:21:41.000 327 22436.23 123.56 41472.05 88888.00 2023-11-23 13:21:42.000 327 22436.22 123.55 41472.04 88888.00 2023-11-23 13:21:43.000 327 22436.18 123.58 41472.04 88888.00 2023-11-23 13:21:44.000 327 22436.18 123.62 41472.06 88888.00 2023-11-23 13:21:45.000 327 22436.17 123.62 41472.07 47534.89 2023-11-23 13:21:46.000 327 22436.13 123.59 41472.07 88888.00 2023-11-23 13:21:47.000 327 22436.12 123.59 41472.11 88888.00 2023-11-23 13:21:48.000 327 22436.15 123.57 41472.14 88888.00 2023-11-23 13:21:49.000 327 22436.17 123.51 41472.16 88888.00 2023-11-23 13:21:50.000 327 22436.16 123.45 41472.18 47534.87 2023-11-23 13:21:51.000 327 22436.11 123.45 41472.18 88888.00 2023-11-23 13:21:52.000 327 22436.07 123.48 41472.15 88888.00 2023-11-23 13:21:53.000 327 22436.06 123.52 41472.14 88888.00 2023-11-23 13:21:54.000 327 22436.03 123.54 41472.14 88888.00 2023-11-23 13:21:55.000 327 22436.02 123.49 41472.15 47534.87 2023-11-23 13:21:56.000 327 22436.02 123.45 41472.14 88888.00 2023-11-23 13:21:57.000 327 22436.03 123.51 41472.14 88888.00 2023-11-23 13:21:58.000 327 22436.03 123.61 41472.14 88888.00 2023-11-23 13:21:59.000 327 22436.03 123.65 41472.15 88888.00 2023-11-23 13:22:00.000 327 22436.06 123.65 41472.18 47534.88 2023-11-23 13:22:01.000 327 22436.12 123.64 41472.18 88888.00 2023-11-23 13:22:02.000 327 22436.15 123.64 41472.18 88888.00 2023-11-23 13:22:03.000 327 22436.12 123.63 41472.19 88888.00 2023-11-23 13:22:04.000 327 22436.09 123.63 41472.21 88888.00 2023-11-23 13:22:05.000 327 22436.09 123.64 41472.22 47534.89 2023-11-23 13:22:06.000 327 22436.11 123.68 41472.24 88888.00 2023-11-23 13:22:07.000 327 22436.15 123.68 41472.27 88888.00 2023-11-23 13:22:08.000 327 22436.18 123.64 41472.24 88888.00 2023-11-23 13:22:09.000 327 22436.22 123.61 41472.15 88888.00 2023-11-23 13:22:10.000 327 22436.22 123.59 41472.07 47534.93 2023-11-23 13:22:11.000 327 22436.19 123.56 41472.03 88888.00 2023-11-23 13:22:12.000 327 22436.22 123.52 41472.00 88888.00 2023-11-23 13:22:13.000 327 22436.28 123.51 41472.01 88888.00 2023-11-23 13:22:14.000 327 22436.31 123.50 41472.07 88888.00 2023-11-23 13:22:15.000 327 22436.31 123.47 41472.14 47535.00 2023-11-23 13:22:16.000 327 22436.33 123.45 41472.16 88888.00 2023-11-23 13:22:17.000 327 22436.40 123.44 41472.18 88888.00 2023-11-23 13:22:18.000 327 22436.47 123.44 41472.21 88888.00 2023-11-23 13:22:19.000 327 22436.50 123.43 41472.20 88888.00 2023-11-23 13:22:20.000 327 22436.49 123.43 41472.14 47535.09 2023-11-23 13:22:21.000 327 22436.53 123.47 41472.13 88888.00 2023-11-23 13:22:22.000 327 22436.66 123.48 41472.17 88888.00 2023-11-23 13:22:23.000 327 22436.73 123.47 41472.20 88888.00 2023-11-23 13:22:24.000 327 22436.66 123.45 41472.25 88888.00 2023-11-23 13:22:25.000 327 22436.63 123.42 41472.31 47535.14 2023-11-23 13:22:26.000 327 22436.70 123.39 41472.34 88888.00 2023-11-23 13:22:27.000 327 22436.73 123.35 41472.34 88888.00 2023-11-23 13:22:28.000 327 22436.68 123.30 41472.27 88888.00 2023-11-23 13:22:29.000 327 22436.66 123.27 41472.16 88888.00 2023-11-23 13:22:30.000 327 22436.62 123.25 41472.11 47535.12 2023-11-23 13:22:31.000 327 22436.57 123.31 41472.11 88888.00 2023-11-23 13:22:32.000 327 22436.57 123.39 41472.14 88888.00 2023-11-23 13:22:33.000 327 22436.59 123.40 41472.12 88888.00 2023-11-23 13:22:34.000 327 22436.61 123.41 41472.09 88888.00 2023-11-23 13:22:35.000 327 22436.60 123.42 41472.09 47535.08 2023-11-23 13:22:36.000 327 22436.55 123.41 41472.13 88888.00 2023-11-23 13:22:37.000 327 22436.49 123.40 41472.16 88888.00 2023-11-23 13:22:38.000 327 22436.44 123.43 41472.13 88888.00 2023-11-23 13:22:39.000 327 22436.41 123.42 41472.11 88888.00 2023-11-23 13:22:40.000 327 22436.41 123.40 41472.17 47535.00 2023-11-23 13:22:41.000 327 22436.42 123.40 41472.24 88888.00 2023-11-23 13:22:42.000 327 22436.38 123.40 41472.18 88888.00 2023-11-23 13:22:43.000 327 22436.32 123.38 41472.09 88888.00 2023-11-23 13:22:44.000 327 22436.32 123.37 41472.13 88888.00 2023-11-23 13:22:45.000 327 22436.35 123.40 41472.21 47535.00 2023-11-23 13:22:46.000 327 22436.34 123.40 41472.27 88888.00 2023-11-23 13:22:47.000 327 22436.32 123.38 41472.28 88888.00 2023-11-23 13:22:48.000 327 22436.32 123.39 41472.21 88888.00 2023-11-23 13:22:49.000 327 22436.31 123.43 41472.13 88888.00 2023-11-23 13:22:50.000 327 22436.26 123.42 41472.09 47534.98 2023-11-23 13:22:51.000 327 22436.28 123.38 41472.07 88888.00 2023-11-23 13:22:52.000 327 22436.34 123.39 41472.09 88888.00 2023-11-23 13:22:53.000 327 22436.36 123.43 41472.11 88888.00 2023-11-23 13:22:54.000 327 22436.35 123.45 41472.19 88888.00 2023-11-23 13:22:55.000 327 22436.35 123.44 41472.23 47535.04 2023-11-23 13:22:56.000 327 22436.38 123.42 41472.23 88888.00 2023-11-23 13:22:57.000 327 22436.45 123.41 41472.23 88888.00 2023-11-23 13:22:58.000 327 22436.52 123.40 41472.25 88888.00 2023-11-23 13:22:59.000 327 22436.56 123.39 41472.30 88888.00 2023-11-23 13:23:00.000 327 22436.51 123.39 41472.31 47535.06 2023-11-23 13:23:01.000 327 22436.44 123.40 41472.27 88888.00 2023-11-23 13:23:02.000 327 22436.44 123.41 41472.25 88888.00 2023-11-23 13:23:03.000 327 22436.49 123.36 41472.23 88888.00 2023-11-23 13:23:04.000 327 22436.55 123.31 41472.19 88888.00 2023-11-23 13:23:05.000 327 22436.57 123.30 41472.17 47535.15 2023-11-23 13:23:06.000 327 22436.56 123.27 41472.20 88888.00 2023-11-23 13:23:07.000 327 22436.62 123.22 41472.28 88888.00 2023-11-23 13:23:08.000 327 22436.70 123.17 41472.35 88888.00 2023-11-23 13:23:09.000 327 22436.73 123.10 41472.33 88888.00 2023-11-23 13:23:10.000 327 22436.69 123.04 41472.25 47535.23 2023-11-23 13:23:11.000 327 22436.68 123.04 41472.17 88888.00 2023-11-23 13:23:12.000 327 22436.71 123.06 41472.14 88888.00 2023-11-23 13:23:13.000 327 22436.74 123.09 41472.17 88888.00 2023-11-23 13:23:14.000 327 22436.78 123.16 41472.27 88888.00 2023-11-23 13:23:15.000 327 22436.80 123.20 41472.34 47535.27 2023-11-23 13:23:16.000 327 22436.77 123.19 41472.30 88888.00 2023-11-23 13:23:17.000 327 22436.74 123.16 41472.18 88888.00 2023-11-23 13:23:18.000 327 22436.76 123.15 41472.11 88888.00 2023-11-23 13:23:19.000 327 22436.78 123.18 41472.11 88888.00 2023-11-23 13:23:20.000 327 22436.77 123.20 41472.11 47535.22 2023-11-23 13:23:21.000 327 22436.77 123.24 41472.09 88888.00 2023-11-23 13:23:22.000 327 22436.79 123.28 41472.06 88888.00 2023-11-23 13:23:23.000 327 22436.77 123.28 41472.06 88888.00 2023-11-23 13:23:24.000 327 22436.70 123.25 41472.12 88888.00 2023-11-23 13:23:25.000 327 22436.64 123.25 41472.16 47535.21 2023-11-23 13:23:26.000 327 22436.60 123.29 41472.20 88888.00 2023-11-23 13:23:27.000 327 22436.58 123.36 41472.25 88888.00 2023-11-23 13:23:28.000 327 22436.59 123.40 41472.23 88888.00 2023-11-23 13:23:29.000 327 22436.63 123.41 41472.22 88888.00 2023-11-23 13:23:30.000 327 22436.63 123.44 41472.25 47535.18 2023-11-23 13:23:31.000 327 22436.56 123.48 41472.27 88888.00 2023-11-23 13:23:32.000 327 22436.50 123.53 41472.28 88888.00 2023-11-23 13:23:33.000 327 22436.48 123.58 41472.31 88888.00 2023-11-23 13:23:34.000 327 22436.44 123.59 41472.27 88888.00 2023-11-23 13:23:35.000 327 22436.40 123.60 41472.20 47535.12 2023-11-23 13:23:36.000 327 22436.37 123.61 41472.21 88888.00 2023-11-23 13:23:37.000 327 22436.35 123.59 41472.27 88888.00 2023-11-23 13:23:38.000 327 22436.34 123.56 41472.32 88888.00 2023-11-23 13:23:39.000 327 22436.31 123.50 41472.32 88888.00 2023-11-23 13:23:40.000 327 22436.27 123.42 41472.29 47535.08 2023-11-23 13:23:41.000 327 22436.28 123.42 41472.29 88888.00 2023-11-23 13:23:42.000 327 22436.30 123.48 41472.27 88888.00 2023-11-23 13:23:43.000 327 22436.27 123.50 41472.21 88888.00 2023-11-23 13:23:44.000 327 22436.26 123.49 41472.20 88888.00 2023-11-23 13:23:45.000 327 22436.31 123.50 41472.25 47535.09 2023-11-23 13:23:46.000 327 22436.34 123.51 41472.24 88888.00 2023-11-23 13:23:47.000 327 22436.34 123.48 41472.18 88888.00 2023-11-23 13:23:48.000 327 22436.37 123.45 41472.18 88888.00 2023-11-23 13:23:49.000 327 22436.43 123.44 41472.26 88888.00 2023-11-23 13:23:50.000 327 22436.49 123.45 41472.28 47535.14 2023-11-23 13:23:51.000 327 22436.49 123.44 41472.23 88888.00 2023-11-23 13:23:52.000 327 22436.47 123.43 41472.26 88888.00 2023-11-23 13:23:53.000 327 22436.49 123.44 41472.31 88888.00 2023-11-23 13:23:54.000 327 22436.53 123.49 41472.29 88888.00 2023-11-23 13:23:55.000 327 22436.53 123.49 41472.20 47535.21 2023-11-23 13:23:56.000 327 22436.52 123.44 41472.14 88888.00 2023-11-23 13:23:57.000 327 22436.54 123.45 41472.21 88888.00 2023-11-23 13:23:58.000 327 22436.58 123.50 41472.35 88888.00 2023-11-23 13:23:59.000 327 22436.64 123.48 41472.44 88888.00 2023-11-23 13:24:00.000 327 22436.68 123.44 41472.46 47535.25 2023-11-23 13:24:01.000 327 22436.66 123.44 41472.47 88888.00 2023-11-23 13:24:02.000 327 22436.67 123.43 41472.51 88888.00 2023-11-23 13:24:03.000 327 22436.72 123.42 41472.50 88888.00 2023-11-23 13:24:04.000 327 22436.77 123.42 41472.41 88888.00 2023-11-23 13:24:05.000 327 22436.84 123.40 41472.35 47535.29 2023-11-23 13:24:06.000 327 22436.88 123.37 41472.31 88888.00 2023-11-23 13:24:07.000 327 22436.87 123.37 41472.28 88888.00 2023-11-23 13:24:08.000 327 22436.85 123.38 41472.30 88888.00 2023-11-23 13:24:09.000 327 22436.85 123.37 41472.29 88888.00 2023-11-23 13:24:10.000 327 22436.86 123.35 41472.19 47535.35 2023-11-23 13:24:11.000 327 22436.85 123.32 41472.14 88888.00 2023-11-23 13:24:12.000 327 22436.84 123.30 41472.23 88888.00 2023-11-23 13:24:13.000 327 22436.86 123.30 41472.36 88888.00 2023-11-23 13:24:14.000 327 22436.87 123.31 41472.41 88888.00 2023-11-23 13:24:15.000 327 22436.88 123.32 41472.39 47535.33 2023-11-23 13:24:16.000 327 22436.89 123.32 41472.32 88888.00 2023-11-23 13:24:17.000 327 22436.88 123.33 41472.26 88888.00 2023-11-23 13:24:18.000 327 22436.85 123.33 41472.32 88888.00 2023-11-23 13:24:19.000 327 22436.81 123.34 41472.40 88888.00 2023-11-23 13:24:20.000 327 22436.77 123.33 41472.38 47535.32 2023-11-23 13:24:21.000 327 22436.73 123.28 41472.31 88888.00 2023-11-23 13:24:22.000 327 22436.70 123.27 41472.25 88888.00 2023-11-23 13:24:23.000 327 22436.67 123.29 41472.22 88888.00 2023-11-23 13:24:24.000 327 22436.63 123.28 41472.23 88888.00 2023-11-23 13:24:25.000 327 22436.62 123.28 41472.29 47535.28 2023-11-23 13:24:26.000 327 22436.61 123.31 41472.35 88888.00 2023-11-23 13:24:27.000 327 22436.57 123.34 41472.37 88888.00 2023-11-23 13:24:28.000 327 22436.54 123.37 41472.38 88888.00 2023-11-23 13:24:29.000 327 22436.53 123.37 41472.39 88888.00 2023-11-23 13:24:30.000 327 22436.53 123.33 41472.45 47535.24 2023-11-23 13:24:31.000 327 22436.53 123.28 41472.52 88888.00 2023-11-23 13:24:32.000 327 22436.54 123.28 41472.48 88888.00 2023-11-23 13:24:33.000 327 22436.52 123.30 41472.39 88888.00 2023-11-23 13:24:34.000 327 22436.48 123.29 41472.37 88888.00 2023-11-23 13:24:35.000 327 22436.48 123.28 41472.35 47535.25 2023-11-23 13:24:36.000 327 22436.53 123.28 41472.32 88888.00 2023-11-23 13:24:37.000 327 22436.56 123.31 41472.34 88888.00 2023-11-23 13:24:38.000 327 22436.57 123.32 41472.36 88888.00 2023-11-23 13:24:39.000 327 22436.58 123.28 41472.33 88888.00 2023-11-23 13:24:40.000 327 22436.63 123.27 41472.34 47535.26 2023-11-23 13:24:41.000 327 22436.63 123.27 41472.41 88888.00 2023-11-23 13:24:42.000 327 22436.57 123.29 41472.41 88888.00 2023-11-23 13:24:43.000 327 22436.53 123.31 41472.34 88888.00 2023-11-23 13:24:44.000 327 22436.52 123.31 41472.27 88888.00 2023-11-23 13:24:45.000 327 22436.53 123.31 41472.25 47535.22 2023-11-23 13:24:46.000 327 22436.53 123.34 41472.23 88888.00 2023-11-23 13:24:47.000 327 22436.52 123.38 41472.18 88888.00 2023-11-23 13:24:48.000 327 22436.52 123.38 41472.12 88888.00 2023-11-23 13:24:49.000 327 22436.50 123.36 41472.11 88888.00 2023-11-23 13:24:50.000 327 22436.52 123.39 41472.14 47535.23 2023-11-23 13:24:51.000 327 22436.56 123.42 41472.18 88888.00 2023-11-23 13:24:52.000 327 22436.56 123.39 41472.24 88888.00 2023-11-23 13:24:53.000 327 22436.53 123.34 41472.25 88888.00 2023-11-23 13:24:54.000 327 22436.55 123.32 41472.23 88888.00 2023-11-23 13:24:55.000 327 22436.60 123.34 41472.24 47535.23 2023-11-23 13:24:56.000 327 22436.62 123.39 41472.21 88888.00 2023-11-23 13:24:57.000 327 22436.63 123.44 41472.16 88888.00 2023-11-23 13:24:58.000 327 22436.63 123.48 41472.14 88888.00 2023-11-23 13:24:59.000 327 22436.60 123.48 41472.12 88888.00 2023-11-23 13:25:00.000 327 22436.54 123.42 41472.14 47535.26 2023-11-23 13:25:01.000 327 22436.53 123.37 41472.21 88888.00 2023-11-23 13:25:02.000 327 22436.56 123.37 41472.29 88888.00 2023-11-23 13:25:03.000 327 22436.60 123.38 41472.31 88888.00 2023-11-23 13:25:04.000 327 22436.65 123.39 41472.32 88888.00 2023-11-23 13:25:05.000 327 22436.65 123.41 41472.31 47535.28 2023-11-23 13:25:06.000 327 22436.60 123.42 41472.25 88888.00 2023-11-23 13:25:07.000 327 22436.56 123.44 41472.24 88888.00 2023-11-23 13:25:08.000 327 22436.58 123.48 41472.30 88888.00 2023-11-23 13:25:09.000 327 22436.60 123.50 41472.38 88888.00 2023-11-23 13:25:10.000 327 22436.59 123.50 41472.38 47535.31 2023-11-23 13:25:11.000 327 22436.58 123.53 41472.33 88888.00 2023-11-23 13:25:12.000 327 22436.57 123.58 41472.29 88888.00 2023-11-23 13:25:13.000 327 22436.54 123.60 41472.27 88888.00 2023-11-23 13:25:14.000 327 22436.53 123.62 41472.24 88888.00 2023-11-23 13:25:15.000 327 22436.51 123.66 41472.26 47535.22 2023-11-23 13:25:16.000 327 22436.46 123.71 41472.25 88888.00 2023-11-23 13:25:17.000 327 22436.37 123.76 41472.20 88888.00 2023-11-23 13:25:18.000 327 22436.29 123.84 41472.19 88888.00 2023-11-23 13:25:19.000 327 22436.24 123.89 41472.21 88888.00 2023-11-23 13:25:20.000 327 22436.25 123.87 41472.29 47535.17 2023-11-23 13:25:21.000 327 22436.28 123.86 41472.39 88888.00 2023-11-23 13:25:22.000 327 22436.26 123.92 41472.47 88888.00 2023-11-23 13:25:23.000 327 22436.22 124.00 41472.50 88888.00 2023-11-23 13:25:24.000 327 22436.18 124.00 41472.49 88888.00 2023-11-23 13:25:25.000 327 22436.16 123.91 41472.44 47535.09 2023-11-23 13:25:26.000 327 22436.18 123.84 41472.41 88888.00 2023-11-23 13:25:27.000 327 22436.20 123.84 41472.47 88888.00 2023-11-23 13:25:28.000 327 22436.20 123.85 41472.53 88888.00 2023-11-23 13:25:29.000 327 22436.18 123.84 41472.52 88888.00 2023-11-23 13:25:30.000 327 22436.15 123.86 41472.48 47535.08 2023-11-23 13:25:31.000 327 22436.18 123.92 41472.47 88888.00 2023-11-23 13:25:32.000 327 22436.18 123.96 41472.49 88888.00 2023-11-23 13:25:33.000 327 22436.14 123.92 41472.48 88888.00 2023-11-23 13:25:34.000 327 22436.10 123.87 41472.43 88888.00 2023-11-23 13:25:35.000 327 22436.10 123.84 41472.36 47535.03 2023-11-23 13:25:36.000 327 22436.14 123.86 41472.39 88888.00 2023-11-23 13:25:37.000 327 22436.17 123.95 41472.47 88888.00 2023-11-23 13:25:38.000 327 22436.17 123.98 41472.44 88888.00 2023-11-23 13:25:39.000 327 22436.16 123.93 41472.34 88888.00 2023-11-23 13:25:40.000 327 22436.16 123.89 41472.38 47535.04 2023-11-23 13:25:41.000 327 22436.13 123.88 41472.48 88888.00 2023-11-23 13:25:42.000 327 22436.09 123.91 41472.52 88888.00 2023-11-23 13:25:43.000 327 22436.11 123.95 41472.50 88888.00 2023-11-23 13:25:44.000 327 22436.14 123.98 41472.46 88888.00 2023-11-23 13:25:45.000 327 22436.13 123.97 41472.41 47535.06 2023-11-23 13:25:46.000 327 22436.10 123.93 41472.32 88888.00 2023-11-23 13:25:47.000 327 22436.07 123.91 41472.24 88888.00 2023-11-23 13:25:48.000 327 22436.05 123.94 41472.24 88888.00 2023-11-23 13:25:49.000 327 22436.03 123.96 41472.20 88888.00 2023-11-23 13:25:50.000 327 22436.03 123.91 41472.08 47535.09 2023-11-23 13:25:51.000 327 22436.06 123.89 41471.98 88888.00 2023-11-23 13:25:52.000 327 22436.10 123.91 41471.98 88888.00 2023-11-23 13:25:53.000 327 22436.16 123.94 41472.03 88888.00 2023-11-23 13:25:54.000 327 22436.22 123.93 41472.12 88888.00 2023-11-23 13:25:55.000 327 22436.28 123.89 41472.21 47535.16 2023-11-23 13:25:56.000 327 22436.33 123.91 41472.27 88888.00 2023-11-23 13:25:57.000 327 22436.36 123.94 41472.24 88888.00 2023-11-23 13:25:58.000 327 22436.37 123.94 41472.19 88888.00 2023-11-23 13:25:59.000 327 22436.40 123.99 41472.20 88888.00 2023-11-23 13:26:00.000 327 22436.42 124.05 41472.25 47535.24 2023-11-23 13:26:01.000 327 22436.44 124.05 41472.23 88888.00 2023-11-23 13:26:02.000 327 22436.49 124.03 41472.21 88888.00 2023-11-23 13:26:03.000 327 22436.53 124.05 41472.21 88888.00 2023-11-23 13:26:04.000 327 22436.50 124.06 41472.21 88888.00 2023-11-23 13:26:05.000 327 22436.44 124.02 41472.17 47535.25 2023-11-23 13:26:06.000 327 22436.39 123.91 41472.13 88888.00 2023-11-23 13:26:07.000 327 22436.36 123.84 41472.15 88888.00 2023-11-23 13:26:08.000 327 22436.37 123.86 41472.20 88888.00 2023-11-23 13:26:09.000 327 22436.40 123.91 41472.31 88888.00 2023-11-23 13:26:10.000 327 22436.47 123.98 41472.41 47535.23 2023-11-23 13:26:11.000 327 22436.48 124.06 41472.43 88888.00 2023-11-23 13:26:12.000 327 22436.45 124.08 41472.40 88888.00 2023-11-23 13:26:13.000 327 22436.41 124.04 41472.36 88888.00 2023-11-23 13:26:14.000 327 22436.38 123.98 41472.29 88888.00 2023-11-23 13:26:15.000 327 22436.38 123.93 41472.30 47535.20 2023-11-23 13:26:16.000 327 22436.37 123.92 41472.37 88888.00 2023-11-23 13:26:17.000 327 22436.38 123.91 41472.39 88888.00 2023-11-23 13:26:18.000 327 22436.41 123.92 41472.44 88888.00 2023-11-23 13:26:19.000 327 22436.45 124.00 41472.51 88888.00 2023-11-23 13:26:20.000 327 22436.45 124.07 41472.52 47535.19 2023-11-23 13:26:21.000 327 22436.42 124.06 41472.48 88888.00 2023-11-23 13:26:22.000 327 22436.39 124.01 41472.44 88888.00 2023-11-23 13:26:23.000 327 22436.38 123.98 41472.41 88888.00 2023-11-23 13:26:24.000 327 22436.39 123.98 41472.39 88888.00 2023-11-23 13:26:25.000 327 22436.40 123.98 41472.38 47535.20 2023-11-23 13:26:26.000 327 22436.37 123.98 41472.41 88888.00 2023-11-23 13:26:27.000 327 22436.36 124.03 41472.52 88888.00 2023-11-23 13:26:28.000 327 22436.40 124.08 41472.61 88888.00 2023-11-23 13:26:29.000 327 22436.43 124.12 41472.59 88888.00 2023-11-23 13:26:30.000 327 22436.42 124.13 41472.54 47535.17 2023-11-23 13:26:31.000 327 22436.36 124.09 41472.51 88888.00 2023-11-23 13:26:32.000 327 22436.29 124.06 41472.52 88888.00 2023-11-23 13:26:33.000 327 22436.28 124.08 41472.57 88888.00 2023-11-23 13:26:34.000 327 22436.31 124.10 41472.58 88888.00 2023-11-23 13:26:35.000 327 22436.29 124.11 41472.53 47535.11 2023-11-23 13:26:36.000 327 22436.23 124.08 41472.41 88888.00 2023-11-23 13:26:37.000 327 22436.19 124.05 41472.37 88888.00 2023-11-23 13:26:38.000 327 22436.22 124.10 41472.44 88888.00 2023-11-23 13:26:39.000 327 22436.20 124.15 41472.49 88888.00 2023-11-23 13:26:40.000 327 22436.15 124.19 41472.52 47535.12 2023-11-23 13:26:41.000 327 22436.10 124.22 41472.53 88888.00 2023-11-23 13:26:42.000 327 22436.09 124.19 41472.50 88888.00 2023-11-23 13:26:43.000 327 22436.14 124.17 41472.57 88888.00 2023-11-23 13:26:44.000 327 22436.18 124.21 41472.69 88888.00 2023-11-23 13:26:45.000 327 22436.16 124.25 41472.70 47535.11 2023-11-23 13:26:46.000 327 22436.16 124.28 41472.66 88888.00 2023-11-23 13:26:47.000 327 22436.17 124.31 41472.63 88888.00 2023-11-23 13:26:48.000 327 22436.13 124.32 41472.57 88888.00 2023-11-23 13:26:49.000 327 22436.11 124.29 41472.54 88888.00 2023-11-23 13:26:50.000 327 22436.15 124.21 41472.56 47535.08 2023-11-23 13:26:51.000 327 22436.21 124.14 41472.61 88888.00 2023-11-23 13:26:52.000 327 22436.26 124.14 41472.65 88888.00 2023-11-23 13:26:53.000 327 22436.32 124.15 41472.59 88888.00 2023-11-23 13:26:54.000 327 22436.40 124.15 41472.47 88888.00 2023-11-23 13:26:55.000 327 22436.42 124.16 41472.41 47535.11 2023-11-23 13:26:56.000 327 22436.37 124.11 41472.38 88888.00 2023-11-23 13:26:57.000 327 22436.32 124.01 41472.36 88888.00 2023-11-23 13:26:58.000 327 22436.33 123.93 41472.40 88888.00 2023-11-23 13:26:59.000 327 22436.35 123.97 41472.44 88888.00 2023-11-23 13:27:00.000 327 22436.40 124.08 41472.44 47535.17 2023-11-23 13:27:01.000 327 22436.46 124.15 41472.46 88888.00 2023-11-23 13:27:02.000 327 22436.52 124.17 41472.46 88888.00 2023-11-23 13:27:03.000 327 22436.57 124.15 41472.41 88888.00 2023-11-23 13:27:04.000 327 22436.57 124.07 41472.31 88888.00 2023-11-23 13:27:05.000 327 22436.55 124.03 41472.21 47535.26 2023-11-23 13:27:06.000 327 22436.53 124.08 41472.21 88888.00 2023-11-23 13:27:07.000 327 22436.53 124.15 41472.31 88888.00 2023-11-23 13:27:08.000 327 22436.60 124.17 41472.45 88888.00 2023-11-23 13:27:09.000 327 22436.65 124.15 41472.51 88888.00 2023-11-23 13:27:10.000 327 22436.62 124.12 41472.48 47535.28 2023-11-23 13:27:11.000 327 22436.60 124.14 41472.41 88888.00 2023-11-23 13:27:12.000 327 22436.57 124.19 41472.31 88888.00 2023-11-23 13:27:13.000 327 22436.50 124.14 41472.16 88888.00 2023-11-23 13:27:14.000 327 22436.46 124.07 41472.10 88888.00 2023-11-23 13:27:15.000 327 22436.48 124.06 41472.12 47535.26 2023-11-23 13:27:16.000 327 22436.51 124.13 41472.20 88888.00 2023-11-23 13:27:17.000 327 22436.51 124.23 41472.31 88888.00 2023-11-23 13:27:18.000 327 22436.51 124.28 41472.39 88888.00 2023-11-23 13:27:19.000 327 22436.51 124.30 41472.45 88888.00 2023-11-23 13:27:20.000 327 22436.47 124.31 41472.47 47535.24 2023-11-23 13:27:21.000 327 22436.40 124.27 41472.43 88888.00 2023-11-23 13:27:22.000 327 22436.34 124.22 41472.37 88888.00 2023-11-23 13:27:23.000 327 22436.31 124.22 41472.30 88888.00 2023-11-23 13:27:24.000 327 22436.32 124.26 41472.28 88888.00 2023-11-23 13:27:25.000 327 22436.37 124.31 41472.34 47535.15 2023-11-23 13:27:26.000 327 22436.39 124.36 41472.41 88888.00 2023-11-23 13:27:27.000 327 22436.38 124.40 41472.41 88888.00 2023-11-23 13:27:28.000 327 22436.38 124.43 41472.38 88888.00 2023-11-23 13:27:29.000 327 22436.35 124.45 41472.36 88888.00 2023-11-23 13:27:30.000 327 22436.31 124.43 41472.35 47535.14 2023-11-23 13:27:31.000 327 22436.29 124.43 41472.35 88888.00 2023-11-23 13:27:32.000 327 22436.28 124.41 41472.31 88888.00 2023-11-23 13:27:33.000 327 22436.25 124.35 41472.25 88888.00 2023-11-23 13:27:34.000 327 22436.22 124.33 41472.25 88888.00 2023-11-23 13:27:35.000 327 22436.19 124.34 41472.30 47535.11 2023-11-23 13:27:36.000 327 22436.16 124.35 41472.34 88888.00 2023-11-23 13:27:37.000 327 22436.15 124.33 41472.37 88888.00 2023-11-23 13:27:38.000 327 22436.17 124.29 41472.38 88888.00 2023-11-23 13:27:39.000 327 22436.20 124.29 41472.39 88888.00 2023-11-23 13:27:40.000 327 22436.21 124.30 41472.39 47535.09 2023-11-23 13:27:41.000 327 22436.22 124.31 41472.41 88888.00 2023-11-23 13:27:42.000 327 22436.25 124.35 41472.47 88888.00 2023-11-23 13:27:43.000 327 22436.24 124.38 41472.50 88888.00 2023-11-23 13:27:44.000 327 22436.20 124.38 41472.49 88888.00 2023-11-23 13:27:45.000 327 22436.17 124.34 41472.41 47535.07 2023-11-23 13:27:46.000 327 22436.14 124.28 41472.24 88888.00 2023-11-23 13:27:47.000 327 22436.13 124.27 41472.15 88888.00 2023-11-23 13:27:48.000 327 22436.17 124.30 41472.17 88888.00 2023-11-23 13:27:49.000 327 22436.22 124.35 41472.16 88888.00 2023-11-23 13:27:50.000 327 22436.23 124.41 41472.12 47535.09 2023-11-23 13:27:51.000 327 22436.24 124.43 41472.16 88888.00 2023-11-23 13:27:52.000 327 22436.28 124.42 41472.28 88888.00 2023-11-23 13:27:53.000 327 22436.31 124.40 41472.31 88888.00 2023-11-23 13:27:54.000 327 22436.28 124.34 41472.20 88888.00 2023-11-23 13:27:55.000 327 22436.22 124.29 41472.09 47535.12 2023-11-23 13:27:56.000 327 22436.18 124.33 41472.09 88888.00 2023-11-23 13:27:57.000 327 22436.19 124.35 41472.14 88888.00 2023-11-23 13:27:58.000 327 22436.22 124.31 41472.19 88888.00 2023-11-23 13:27:59.000 327 22436.24 124.31 41472.26 88888.00 2023-11-23 13:28:00.000 327 22436.23 124.38 41472.32 47535.14 2023-11-23 13:28:01.000 327 22436.24 124.45 41472.33 88888.00 2023-11-23 13:28:02.000 327 22436.26 124.45 41472.29 88888.00 2023-11-23 13:28:03.000 327 22436.26 124.41 41472.27 88888.00 2023-11-23 13:28:04.000 327 22436.24 124.41 41472.24 88888.00 2023-11-23 13:28:05.000 327 22436.18 124.42 41472.16 47535.11 2023-11-23 13:28:06.000 327 22436.17 124.42 41472.12 88888.00 2023-11-23 13:28:07.000 327 22436.24 124.47 41472.18 88888.00 2023-11-23 13:28:08.000 327 22436.31 124.51 41472.29 88888.00 2023-11-23 13:28:09.000 327 22436.31 124.49 41472.39 88888.00 2023-11-23 13:28:10.000 327 22436.26 124.45 41472.43 47535.11 2023-11-23 13:28:11.000 327 22436.23 124.45 41472.35 88888.00 2023-11-23 13:28:12.000 327 22436.23 124.47 41472.23 88888.00 2023-11-23 13:28:13.000 327 22436.23 124.47 41472.19 88888.00 2023-11-23 13:28:14.000 327 22436.23 124.44 41472.22 88888.00 2023-11-23 13:28:15.000 327 22436.24 124.42 41472.21 47535.12 2023-11-23 13:28:16.000 327 22436.23 124.42 41472.16 88888.00 2023-11-23 13:28:17.000 327 22436.26 124.46 41472.18 88888.00 2023-11-23 13:28:18.000 327 22436.31 124.55 41472.23 88888.00 2023-11-23 13:28:19.000 327 22436.29 124.60 41472.23 88888.00 2023-11-23 13:28:20.000 327 22436.25 124.57 41472.23 47535.11 2023-11-23 13:28:21.000 327 22436.25 124.53 41472.24 88888.00 2023-11-23 13:28:22.000 327 22436.28 124.55 41472.28 88888.00 2023-11-23 13:28:23.000 327 22436.31 124.60 41472.35 88888.00 2023-11-23 13:28:24.000 327 22436.32 124.64 41472.41 88888.00 2023-11-23 13:28:25.000 327 22436.28 124.66 41472.40 47535.04 2023-11-23 13:28:26.000 327 22436.17 124.70 41472.39 88888.00 2023-11-23 13:28:27.000 327 22436.08 124.71 41472.40 88888.00 2023-11-23 13:28:28.000 327 22436.01 124.69 41472.36 88888.00 2023-11-23 13:28:29.000 327 22435.98 124.67 41472.29 88888.00 2023-11-23 13:28:30.000 327 22436.02 124.67 41472.30 47535.00 2023-11-23 13:28:31.000 327 22436.06 124.69 41472.34 88888.00 2023-11-23 13:28:32.000 327 22436.05 124.70 41472.31 88888.00 2023-11-23 13:28:33.000 327 22436.01 124.69 41472.28 88888.00 2023-11-23 13:28:34.000 327 22436.00 124.70 41472.36 88888.00 2023-11-23 13:28:35.000 327 22435.99 124.72 41472.43 47534.97 2023-11-23 13:28:36.000 327 22435.93 124.69 41472.41 88888.00 2023-11-23 13:28:37.000 327 22435.90 124.63 41472.40 88888.00 2023-11-23 13:28:38.000 327 22435.94 124.61 41472.41 88888.00 2023-11-23 13:28:39.000 327 22435.98 124.66 41472.44 88888.00 2023-11-23 13:28:40.000 327 22435.95 124.70 41472.47 47534.95 2023-11-23 13:28:41.000 327 22435.91 124.69 41472.48 88888.00 2023-11-23 13:28:42.000 327 22435.91 124.69 41472.46 88888.00 2023-11-23 13:28:43.000 327 22435.91 124.67 41472.44 88888.00 2023-11-23 13:28:44.000 327 22435.92 124.63 41472.48 88888.00 2023-11-23 13:28:45.000 327 22435.94 124.56 41472.53 47534.96 2023-11-23 13:28:46.000 327 22435.94 124.54 41472.51 88888.00 2023-11-23 13:28:47.000 327 22435.98 124.59 41472.47 88888.00 2023-11-23 13:28:48.000 327 22436.01 124.65 41472.45 88888.00 2023-11-23 13:28:49.000 327 22435.97 124.64 41472.46 88888.00 2023-11-23 13:28:50.000 327 22435.94 124.63 41472.53 47534.93 2023-11-23 13:28:51.000 327 22435.96 124.64 41472.59 88888.00 2023-11-23 13:28:52.000 327 22435.90 124.60 41472.52 88888.00 2023-11-23 13:28:53.000 327 22435.80 124.53 41472.40 88888.00 2023-11-23 13:28:54.000 327 22435.76 124.53 41472.40 88888.00 2023-11-23 13:28:55.000 327 22435.76 124.55 41472.46 47534.93 2023-11-23 13:28:56.000 327 22435.73 124.54 41472.44 88888.00 2023-11-23 13:28:57.000 327 22435.75 124.54 41472.40 88888.00 2023-11-23 13:28:58.000 327 22435.81 124.53 41472.43 88888.00 2023-11-23 13:28:59.000 327 22435.86 124.52 41472.46 88888.00 2023-11-23 13:29:00.000 327 22435.86 124.49 41472.40 47534.95 2023-11-23 13:29:01.000 327 22435.83 124.44 41472.36 88888.00 2023-11-23 13:29:02.000 327 22435.85 124.41 41472.46 88888.00 2023-11-23 13:29:03.000 327 22435.92 124.39 41472.52 88888.00 2023-11-23 13:29:04.000 327 22435.96 124.32 41472.43 88888.00 2023-11-23 13:29:05.000 327 22435.95 124.28 41472.35 47535.03 2023-11-23 13:29:06.000 327 22435.98 124.33 41472.38 88888.00 2023-11-23 13:29:07.000 327 22436.10 124.44 41472.43 88888.00 2023-11-23 13:29:08.000 327 22436.22 124.49 41472.48 88888.00 2023-11-23 13:29:09.000 327 22436.24 124.50 41472.52 88888.00 2023-11-23 13:29:10.000 327 22436.24 124.50 41472.54 47535.10 2023-11-23 13:29:11.000 327 22436.26 124.50 41472.49 88888.00 2023-11-23 13:29:12.000 327 22436.31 124.49 41472.40 88888.00 2023-11-23 13:29:13.000 327 22436.34 124.48 41472.37 88888.00 2023-11-23 13:29:14.000 327 22436.37 124.52 41472.38 88888.00 2023-11-23 13:29:15.000 327 22436.36 124.58 41472.39 47535.13 2023-11-23 13:29:16.000 327 22436.33 124.62 41472.39 88888.00 2023-11-23 13:29:17.000 327 22436.30 124.60 41472.40 88888.00 2023-11-23 13:29:18.000 327 22436.25 124.53 41472.43 88888.00 2023-11-23 13:29:19.000 327 22436.18 124.48 41472.41 88888.00 2023-11-23 13:29:20.000 327 22436.15 124.48 41472.36 47535.10 2023-11-23 13:29:21.000 327 22436.15 124.53 41472.38 88888.00 2023-11-23 13:29:22.000 327 22436.16 124.51 41472.43 88888.00 2023-11-23 13:29:23.000 327 22436.12 124.45 41472.40 88888.00 2023-11-23 13:29:24.000 327 22436.05 124.43 41472.35 88888.00 2023-11-23 13:29:25.000 327 22436.02 124.50 41472.38 47535.07 2023-11-23 13:29:26.000 327 22436.03 124.57 41472.44 88888.00 2023-11-23 13:29:27.000 327 22436.02 124.59 41472.46 88888.00 2023-11-23 13:29:28.000 327 22435.97 124.59 41472.43 88888.00 2023-11-23 13:29:29.000 327 22435.95 124.60 41472.41 88888.00 2023-11-23 13:29:30.000 327 22435.98 124.62 41472.45 47535.02 2023-11-23 13:29:31.000 327 22436.00 124.65 41472.50 88888.00 2023-11-23 13:29:32.000 327 22436.06 124.74 41472.61 88888.00 2023-11-23 13:29:33.000 327 22436.11 124.79 41472.67 88888.00 2023-11-23 13:29:34.000 327 22436.06 124.71 41472.57 88888.00 2023-11-23 13:29:35.000 327 22436.00 124.60 41472.44 47535.04 2023-11-23 13:29:36.000 327 22435.98 124.58 41472.43 88888.00 2023-11-23 13:29:37.000 327 22435.98 124.63 41472.44 88888.00 2023-11-23 13:29:38.000 327 22435.98 124.67 41472.43 88888.00 2023-11-23 13:29:39.000 327 22436.00 124.67 41472.44 88888.00 2023-11-23 13:29:40.000 327 22436.04 124.67 41472.48 47535.07 2023-11-23 13:29:41.000 327 22436.07 124.67 41472.49 88888.00 2023-11-23 13:29:42.000 327 22436.07 124.62 41472.43 88888.00 2023-11-23 13:29:43.000 327 22436.05 124.58 41472.40 88888.00 2023-11-23 13:29:44.000 327 22436.04 124.60 41472.46 88888.00 2023-11-23 13:29:45.000 327 22436.07 124.62 41472.50 47535.06 2023-11-23 13:29:46.000 327 22436.10 124.59 41472.46 88888.00 2023-11-23 13:29:47.000 327 22436.09 124.58 41472.46 88888.00 2023-11-23 13:29:48.000 327 22436.08 124.62 41472.54 88888.00 2023-11-23 13:29:49.000 327 22436.08 124.64 41472.55 88888.00 2023-11-23 13:29:50.000 327 22436.11 124.60 41472.50 47535.03 2023-11-23 13:29:51.000 327 22436.10 124.55 41472.43 88888.00 2023-11-23 13:29:52.000 327 22436.09 124.54 41472.38 88888.00 2023-11-23 13:29:53.000 327 22436.11 124.56 41472.36 88888.00 2023-11-23 13:29:54.000 327 22436.13 124.59 41472.36 88888.00 2023-11-23 13:29:55.000 327 22436.15 124.62 41472.40 47535.06 2023-11-23 13:29:56.000 327 22436.14 124.64 41472.46 88888.00 2023-11-23 13:29:57.000 327 22436.08 124.62 41472.46 88888.00 2023-11-23 13:29:58.000 327 22436.03 124.59 41472.41 88888.00 2023-11-23 13:29:59.000 327 22436.02 124.50 41472.38 88888.00 2023-11-23 13:30:00.000 327 22436.02 124.43 41472.37 47535.14 2023-11-23 13:30:01.000 327 22436.06 124.39 41472.38 88888.00 2023-11-23 13:30:02.000 327 22436.15 124.42 41472.44 88888.00 2023-11-23 13:30:03.000 327 22436.23 124.47 41472.54 88888.00 2023-11-23 13:30:04.000 327 22436.24 124.43 41472.52 88888.00 2023-11-23 13:30:05.000 327 22436.24 124.37 41472.47 47535.21 2023-11-23 13:30:06.000 327 22436.30 124.41 41472.57 88888.00 2023-11-23 13:30:07.000 327 22436.32 124.37 41472.70 88888.00 2023-11-23 13:30:08.000 327 22436.31 124.23 41472.65 88888.00 2023-11-23 13:30:09.000 327 22436.32 124.18 41472.50 88888.00 2023-11-23 13:30:10.000 327 22436.33 124.26 41472.44 47535.27 2023-11-23 13:30:11.000 327 22436.34 124.32 41472.46 88888.00 2023-11-23 13:30:12.000 327 22436.36 124.32 41472.49 88888.00 2023-11-23 13:30:13.000 327 22436.40 124.30 41472.55 88888.00 2023-11-23 13:30:14.000 327 22436.45 124.31 41472.64 88888.00 2023-11-23 13:30:15.000 327 22436.47 124.31 41472.64 47535.30 2023-11-23 13:30:16.000 327 22436.46 124.25 41472.56 88888.00 2023-11-23 13:30:17.000 327 22436.42 124.21 41472.56 88888.00 2023-11-23 13:30:18.000 327 22436.39 124.22 41472.66 88888.00 2023-11-23 13:30:19.000 327 22436.40 124.27 41472.77 88888.00 2023-11-23 13:30:20.000 327 22436.43 124.33 41472.81 47535.35 2023-11-23 13:30:21.000 327 22436.42 124.30 41472.73 88888.00 2023-11-23 13:30:22.000 327 22436.42 124.17 41472.65 88888.00 2023-11-23 13:30:23.000 327 22436.44 124.06 41472.65 88888.00 2023-11-23 13:30:24.000 327 22436.47 124.08 41472.72 88888.00 2023-11-23 13:30:25.000 327 22436.49 124.13 41472.76 47535.36 2023-11-23 13:30:26.000 327 22436.51 124.08 41472.69 88888.00 2023-11-23 13:30:27.000 327 22436.52 124.02 41472.62 88888.00 2023-11-23 13:30:28.000 327 22436.53 124.10 41472.66 88888.00 2023-11-23 13:30:29.000 327 22436.50 124.22 41472.76 88888.00 2023-11-23 13:30:30.000 327 22436.48 124.26 41472.85 47535.37 2023-11-23 13:30:31.000 327 22436.51 124.27 41472.87 88888.00 2023-11-23 13:30:32.000 327 22436.53 124.28 41472.84 88888.00 2023-11-23 13:30:33.000 327 22436.50 124.25 41472.84 88888.00 2023-11-23 13:30:34.000 327 22436.49 124.20 41472.81 88888.00 2023-11-23 13:30:35.000 327 22436.50 124.18 41472.76 47535.35 2023-11-23 13:30:36.000 327 22436.50 124.17 41472.73 88888.00 2023-11-23 13:30:37.000 327 22436.48 124.15 41472.69 88888.00 2023-11-23 13:30:38.000 327 22436.48 124.13 41472.67 88888.00 2023-11-23 13:30:39.000 327 22436.53 124.14 41472.72 88888.00 2023-11-23 13:30:40.000 327 22436.57 124.13 41472.79 47535.38 2023-11-23 13:30:41.000 327 22436.56 124.04 41472.76 88888.00 2023-11-23 13:30:42.000 327 22436.53 123.98 41472.73 88888.00 2023-11-23 13:30:43.000 327 22436.52 124.00 41472.74 88888.00 2023-11-23 13:30:44.000 327 22436.52 124.01 41472.73 88888.00 2023-11-23 13:30:45.000 327 22436.51 123.98 41472.73 47535.35 2023-11-23 13:30:46.000 327 22436.53 124.02 41472.81 88888.00 2023-11-23 13:30:47.000 327 22436.61 124.13 41472.90 88888.00 2023-11-23 13:30:48.000 327 22436.62 124.18 41472.89 88888.00 2023-11-23 13:30:49.000 327 22436.54 124.13 41472.81 88888.00 2023-11-23 13:30:50.000 327 22436.51 124.08 41472.78 47535.35 2023-11-23 13:30:51.000 327 22436.53 124.07 41472.77 88888.00 2023-11-23 13:30:52.000 327 22436.57 124.11 41472.78 88888.00 2023-11-23 13:30:53.000 327 22436.58 124.14 41472.83 88888.00 2023-11-23 13:30:54.000 327 22436.57 124.12 41472.86 88888.00 2023-11-23 13:30:55.000 327 22436.54 124.14 41472.82 47535.34 2023-11-23 13:30:56.000 327 22436.52 124.16 41472.79 88888.00 2023-11-23 13:30:57.000 327 22436.53 124.12 41472.79 88888.00 2023-11-23 13:30:58.000 327 22436.53 124.06 41472.78 88888.00 2023-11-23 13:30:59.000 327 22436.50 123.98 41472.74 88888.00 2023-11-23 13:31:00.000 327 22436.48 123.92 41472.73 47535.40 2023-11-23 13:31:01.000 327 22436.47 123.95 41472.76 88888.00 2023-11-23 13:31:02.000 327 22436.46 124.05 41472.75 88888.00 2023-11-23 13:31:03.000 327 22436.44 124.13 41472.73 88888.00 2023-11-23 13:31:04.000 327 22436.47 124.17 41472.75 88888.00 2023-11-23 13:31:05.000 327 22436.53 124.18 41472.81 47535.39 2023-11-23 13:31:06.000 327 22436.53 124.20 41472.81 88888.00 2023-11-23 13:31:07.000 327 22436.52 124.25 41472.81 88888.00 2023-11-23 13:31:08.000 327 22436.53 124.29 41472.82 88888.00 2023-11-23 13:31:09.000 327 22436.55 124.27 41472.81 88888.00 2023-11-23 13:31:10.000 327 22436.55 124.22 41472.78 47535.41 2023-11-23 13:31:11.000 327 22436.57 124.16 41472.71 88888.00 2023-11-23 13:31:12.000 327 22436.62 124.16 41472.65 88888.00 2023-11-23 13:31:13.000 327 22436.67 124.19 41472.62 88888.00 2023-11-23 13:31:14.000 327 22436.69 124.22 41472.64 88888.00 2023-11-23 13:31:15.000 327 22436.67 124.23 41472.64 47535.45 2023-11-23 13:31:16.000 327 22436.64 124.23 41472.66 88888.00 2023-11-23 13:31:17.000 327 22436.69 124.24 41472.71 88888.00 2023-11-23 13:31:18.000 327 22436.76 124.27 41472.73 88888.00 2023-11-23 13:31:19.000 327 22436.75 124.23 41472.68 88888.00 2023-11-23 13:31:20.000 327 22436.75 124.19 41472.65 47535.47 2023-11-23 13:31:21.000 327 22436.77 124.19 41472.72 88888.00 2023-11-23 13:31:22.000 327 22436.76 124.16 41472.75 88888.00 2023-11-23 13:31:23.000 327 22436.75 124.16 41472.70 88888.00 2023-11-23 13:31:24.000 327 22436.77 124.19 41472.68 88888.00 2023-11-23 13:31:25.000 327 22436.78 124.18 41472.69 47535.46 2023-11-23 13:31:26.000 327 22436.78 124.15 41472.70 88888.00 2023-11-23 13:31:27.000 327 22436.80 124.18 41472.74 88888.00 2023-11-23 13:31:28.000 327 22436.81 124.22 41472.78 88888.00 2023-11-23 13:31:29.000 327 22436.78 124.20 41472.75 88888.00 2023-11-23 13:31:30.000 327 22436.74 124.15 41472.68 47535.48 2023-11-23 13:31:31.000 327 22436.71 124.17 41472.62 88888.00 2023-11-23 13:31:32.000 327 22436.70 124.25 41472.64 88888.00 2023-11-23 13:31:33.000 327 22436.72 124.30 41472.77 88888.00 2023-11-23 13:31:34.000 327 22436.75 124.32 41472.89 88888.00 2023-11-23 13:31:35.000 327 22436.76 124.31 41472.89 47535.51 2023-11-23 13:31:36.000 327 22436.75 124.32 41472.80 88888.00 2023-11-23 13:31:37.000 327 22436.75 124.36 41472.75 88888.00 2023-11-23 13:31:38.000 327 22436.74 124.35 41472.66 88888.00 2023-11-23 13:31:39.000 327 22436.70 124.26 41472.56 88888.00 2023-11-23 13:31:40.000 327 22436.67 124.20 41472.55 47535.53 2023-11-23 13:31:41.000 327 22436.64 124.20 41472.60 88888.00 2023-11-23 13:31:42.000 327 22436.58 124.21 41472.66 88888.00 2023-11-23 13:31:43.000 327 22436.53 124.19 41472.76 88888.00 2023-11-23 13:31:44.000 327 22436.52 124.11 41472.78 88888.00 2023-11-23 13:31:45.000 327 22436.53 124.03 41472.75 47535.55 2023-11-23 13:31:46.000 327 22436.53 123.99 41472.72 88888.00 2023-11-23 13:31:47.000 327 22436.50 124.02 41472.69 88888.00 2023-11-23 13:31:48.000 327 22436.48 124.06 41472.67 88888.00 2023-11-23 13:31:49.000 327 22436.52 124.01 41472.69 88888.00 2023-11-23 13:31:50.000 327 22436.56 123.97 41472.76 47535.54 2023-11-23 13:31:51.000 327 22436.53 123.98 41472.81 88888.00 2023-11-23 13:31:52.000 327 22436.46 123.94 41472.76 88888.00 2023-11-23 13:31:53.000 327 22436.44 123.87 41472.71 88888.00 2023-11-23 13:31:54.000 327 22436.51 123.88 41472.69 88888.00 2023-11-23 13:31:55.000 327 22436.55 123.92 41472.70 47535.57 2023-11-23 13:31:56.000 327 22436.54 123.91 41472.78 88888.00 2023-11-23 13:31:57.000 327 22436.56 123.87 41472.80 88888.00 2023-11-23 13:31:58.000 327 22436.59 123.84 41472.76 88888.00 2023-11-23 13:31:59.000 327 22436.61 123.86 41472.77 88888.00 2023-11-23 13:32:00.000 327 22436.62 123.94 41472.79 47535.59 2023-11-23 13:32:01.000 327 22436.64 123.98 41472.75 88888.00 2023-11-23 13:32:02.000 327 22436.64 123.93 41472.72 88888.00 2023-11-23 13:32:03.000 327 22436.59 123.91 41472.71 88888.00 2023-11-23 13:32:04.000 327 22436.56 123.99 41472.71 88888.00 2023-11-23 13:32:05.000 327 22436.62 124.10 41472.72 47535.61 2023-11-23 13:32:06.000 327 22436.71 124.11 41472.71 88888.00 2023-11-23 13:32:07.000 327 22436.75 124.06 41472.69 88888.00 2023-11-23 13:32:08.000 327 22436.74 123.99 41472.63 88888.00 2023-11-23 13:32:09.000 327 22436.72 123.94 41472.61 88888.00 2023-11-23 13:32:10.000 327 22436.76 123.91 41472.69 47535.66 2023-11-23 13:32:11.000 327 22436.84 123.90 41472.76 88888.00 2023-11-23 13:32:12.000 327 22436.87 123.89 41472.76 88888.00 2023-11-23 13:32:13.000 327 22436.89 123.90 41472.77 88888.00 2023-11-23 13:32:14.000 327 22436.91 123.89 41472.76 88888.00 2023-11-23 13:32:15.000 327 22436.91 123.89 41472.74 47535.70 2023-11-23 13:32:16.000 327 22436.94 123.94 41472.79 88888.00 2023-11-23 13:32:17.000 327 22436.98 123.99 41472.84 88888.00 2023-11-23 13:32:18.000 327 22436.99 123.99 41472.88 88888.00 2023-11-23 13:32:19.000 327 22436.99 123.96 41472.92 88888.00 2023-11-23 13:32:20.000 327 22437.00 123.92 41472.90 47535.78 2023-11-23 13:32:21.000 327 22436.99 123.89 41472.83 88888.00 2023-11-23 13:32:22.000 327 22436.99 123.86 41472.74 88888.00 2023-11-23 13:32:23.000 327 22437.02 123.89 41472.77 88888.00 2023-11-23 13:32:24.000 327 22437.09 123.97 41472.87 88888.00 2023-11-23 13:32:25.000 327 22437.09 124.01 41472.93 47535.78 2023-11-23 13:32:26.000 327 22437.04 124.00 41472.89 88888.00 2023-11-23 13:32:27.000 327 22437.02 124.02 41472.89 88888.00 2023-11-23 13:32:28.000 327 22437.06 124.05 41472.92 88888.00 2023-11-23 13:32:29.000 327 22437.08 124.02 41472.91 88888.00 2023-11-23 13:32:30.000 327 22437.06 123.98 41472.87 47535.77 2023-11-23 13:32:31.000 327 22437.04 123.97 41472.83 88888.00 2023-11-23 13:32:32.000 327 22437.08 123.97 41472.82 88888.00 2023-11-23 13:32:33.000 327 22437.12 124.01 41472.83 88888.00 2023-11-23 13:32:34.000 327 22437.10 124.05 41472.84 88888.00 2023-11-23 13:32:35.000 327 22437.06 124.02 41472.87 47535.75 2023-11-23 13:32:36.000 327 22437.00 123.96 41472.87 88888.00 2023-11-23 13:32:37.000 327 22436.94 123.92 41472.84 88888.00 2023-11-23 13:32:38.000 327 22436.92 123.95 41472.86 88888.00 2023-11-23 13:32:39.000 327 22436.90 123.94 41472.84 88888.00 2023-11-23 13:32:40.000 327 22436.88 123.92 41472.77 47535.64 2023-11-23 13:32:41.000 327 22436.85 123.91 41472.67 88888.00 2023-11-23 13:32:42.000 327 22436.79 123.86 41472.60 88888.00 2023-11-23 13:32:43.000 327 22436.77 123.82 41472.59 88888.00 2023-11-23 13:32:44.000 327 22436.80 123.81 41472.60 88888.00 2023-11-23 13:32:45.000 327 22436.81 123.77 41472.56 47535.58 2023-11-23 13:32:46.000 327 22436.77 123.74 41472.50 88888.00 2023-11-23 13:32:47.000 327 22436.76 123.77 41472.47 88888.00 2023-11-23 13:32:48.000 327 22436.82 123.79 41472.50 88888.00 2023-11-23 13:32:49.000 327 22436.90 123.78 41472.56 88888.00 2023-11-23 13:32:50.000 327 22436.93 123.82 41472.64 47535.62 2023-11-23 13:32:51.000 327 22436.97 123.91 41472.69 88888.00 2023-11-23 13:32:52.000 327 22436.99 123.94 41472.68 88888.00 2023-11-23 13:32:53.000 327 22436.97 123.88 41472.65 88888.00 2023-11-23 13:32:54.000 327 22436.92 123.85 41472.65 88888.00 2023-11-23 13:32:55.000 327 22436.93 123.85 41472.67 47535.67 2023-11-23 13:32:56.000 327 22437.00 123.84 41472.72 88888.00 2023-11-23 13:32:57.000 327 22437.09 123.83 41472.79 88888.00 2023-11-23 13:32:58.000 327 22437.17 123.83 41472.81 88888.00 2023-11-23 13:32:59.000 327 22437.18 123.80 41472.84 88888.00 2023-11-23 13:33:00.000 327 22437.13 123.75 41472.86 47535.73 2023-11-23 13:33:01.000 327 22437.10 123.69 41472.79 88888.00 2023-11-23 13:33:02.000 327 22437.11 123.64 41472.70 88888.00 2023-11-23 13:33:03.000 327 22437.11 123.63 41472.64 88888.00 2023-11-23 13:33:04.000 327 22437.10 123.59 41472.55 88888.00 2023-11-23 13:33:05.000 327 22437.15 123.55 41472.50 47535.76 2023-11-23 13:33:06.000 327 22437.23 123.55 41472.55 88888.00 2023-11-23 13:33:07.000 327 22437.28 123.49 41472.61 88888.00 2023-11-23 13:33:08.000 327 22437.28 123.40 41472.64 88888.00 2023-11-23 13:33:09.000 327 22437.28 123.37 41472.66 88888.00 2023-11-23 13:33:10.000 327 22437.27 123.42 41472.67 47535.86 2023-11-23 13:33:11.000 327 22437.25 123.48 41472.68 88888.00 2023-11-23 13:33:12.000 327 22437.24 123.40 41472.61 88888.00 2023-11-23 13:33:13.000 327 22437.30 123.33 41472.52 88888.00 2023-11-23 13:33:14.000 327 22437.37 123.41 41472.60 88888.00 2023-11-23 13:33:15.000 327 22437.40 123.52 41472.73 47535.89 2023-11-23 13:33:16.000 327 22437.42 123.55 41472.79 88888.00 2023-11-23 13:33:17.000 327 22437.42 123.53 41472.80 88888.00 2023-11-23 13:33:18.000 327 22437.40 123.49 41472.78 88888.00 2023-11-23 13:33:19.000 327 22437.35 123.44 41472.72 88888.00 2023-11-23 13:33:20.000 327 22437.27 123.39 41472.68 47535.85 2023-11-23 13:33:21.000 327 22437.23 123.39 41472.72 88888.00 2023-11-23 13:33:22.000 327 22437.25 123.47 41472.79 88888.00 2023-11-23 13:33:23.000 327 22437.24 123.61 41472.82 88888.00 2023-11-23 13:33:24.000 327 22437.19 123.68 41472.85 88888.00 2023-11-23 13:33:25.000 327 22437.13 123.69 41472.87 47535.74 2023-11-23 13:33:26.000 327 22437.07 123.64 41472.84 88888.00 2023-11-23 13:33:27.000 327 22437.01 123.59 41472.72 88888.00 2023-11-23 13:33:28.000 327 22437.00 123.63 41472.66 88888.00 2023-11-23 13:33:29.000 327 22437.00 123.71 41472.73 88888.00 2023-11-23 13:33:30.000 327 22437.00 123.76 41472.82 47535.60 2023-11-23 13:33:31.000 327 22436.97 123.77 41472.81 88888.00 2023-11-23 13:33:32.000 327 22436.95 123.75 41472.73 88888.00 2023-11-23 13:33:33.000 327 22436.98 123.74 41472.69 88888.00 2023-11-23 13:33:34.000 327 22437.00 123.72 41472.63 88888.00 2023-11-23 13:33:35.000 327 22436.99 123.70 41472.59 47535.53 2023-11-23 13:33:36.000 327 22436.99 123.70 41472.62 88888.00 2023-11-23 13:33:37.000 327 22436.99 123.68 41472.59 88888.00 2023-11-23 13:33:38.000 327 22436.97 123.62 41472.50 88888.00 2023-11-23 13:33:39.000 327 22436.97 123.58 41472.47 88888.00 2023-11-23 13:33:40.000 327 22436.98 123.56 41472.50 47535.46 2023-11-23 13:33:41.000 327 22437.00 123.55 41472.54 88888.00 2023-11-23 13:33:42.000 327 22436.98 123.56 41472.54 88888.00 2023-11-23 13:33:43.000 327 22436.94 123.55 41472.51 88888.00 2023-11-23 13:33:44.000 327 22436.88 123.55 41472.50 88888.00 2023-11-23 13:33:45.000 327 22436.85 123.56 41472.48 47535.33 2023-11-23 13:33:46.000 327 22436.87 123.56 41472.47 88888.00 2023-11-23 13:33:47.000 327 22436.93 123.58 41472.53 88888.00 2023-11-23 13:33:48.000 327 22436.94 123.63 41472.60 88888.00 2023-11-23 13:33:49.000 327 22436.91 123.66 41472.60 88888.00 2023-11-23 13:33:50.000 327 22436.86 123.61 41472.52 47535.19 2023-11-23 13:33:51.000 327 22436.84 123.56 41472.45 88888.00 2023-11-23 13:33:52.000 327 22436.88 123.54 41472.47 88888.00 2023-11-23 13:33:53.000 327 22436.91 123.51 41472.48 88888.00 2023-11-23 13:33:54.000 327 22436.90 123.47 41472.43 88888.00 2023-11-23 13:33:55.000 327 22436.90 123.50 41472.40 47534.65 2023-11-23 13:33:56.000 327 22436.91 123.54 41472.35 88888.00 2023-11-23 13:33:57.000 327 22436.89 123.51 41472.21 88888.00 2023-11-23 13:33:58.000 327 22436.84 123.48 41472.09 88888.00 2023-11-23 13:33:59.000 327 22436.81 123.50 41472.02 88888.00 2023-11-23 13:34:00.000 327 22436.80 123.50 41471.98 47534.10 2023-11-23 13:34:01.000 327 22436.85 123.50 41472.00 88888.00 2023-11-23 13:34:02.000 327 22436.97 123.55 41471.99 88888.00 2023-11-23 13:34:03.000 327 22437.15 123.67 41471.99 88888.00 2023-11-23 13:34:04.000 327 22437.32 123.83 41472.12 88888.00 2023-11-23 13:34:05.000 327 22437.34 123.95 41472.21 47534.85 2023-11-23 13:34:06.000 327 22437.27 123.97 41472.23 88888.00 2023-11-23 13:34:07.000 327 22437.22 123.95 41472.36 88888.00 2023-11-23 13:34:08.000 327 22437.19 123.91 41472.46 88888.00 2023-11-23 13:34:09.000 327 22437.13 123.85 41472.41 88888.00 2023-11-23 13:34:10.000 327 22437.08 123.82 41472.35 47535.19 2023-11-23 13:34:11.000 327 22437.07 123.88 41472.43 88888.00 2023-11-23 13:34:12.000 327 22437.08 123.98 41472.59 88888.00 2023-11-23 13:34:13.000 327 22437.09 124.06 41472.66 88888.00 2023-11-23 13:34:14.000 327 22437.06 124.09 41472.66 88888.00 2023-11-23 13:34:15.000 327 22437.02 124.08 41472.64 47535.14 2023-11-23 13:34:16.000 327 22436.94 124.05 41472.55 88888.00 2023-11-23 13:34:17.000 327 22436.85 124.03 41472.45 88888.00 2023-11-23 13:34:18.000 327 22436.78 124.03 41472.39 88888.00 2023-11-23 13:34:19.000 327 22436.80 124.03 41472.44 88888.00 2023-11-23 13:34:20.000 327 22436.87 124.05 41472.54 47535.11 2023-11-23 13:34:21.000 327 22436.92 124.08 41472.59 88888.00 2023-11-23 13:34:22.000 327 22436.94 124.09 41472.52 88888.00 2023-11-23 13:34:23.000 327 22436.99 124.12 41472.47 88888.00 2023-11-23 13:34:24.000 327 22437.04 124.14 41472.49 88888.00 2023-11-23 13:34:25.000 327 22437.04 124.09 41472.52 47535.12 2023-11-23 13:34:26.000 327 22436.99 124.03 41472.53 88888.00 2023-11-23 13:34:27.000 327 22436.98 124.03 41472.50 88888.00 2023-11-23 13:34:28.000 327 22437.03 124.07 41472.50 88888.00 2023-11-23 13:34:29.000 327 22437.08 124.08 41472.51 88888.00 2023-11-23 13:34:30.000 327 22437.09 124.01 41472.47 47535.22 2023-11-23 13:34:31.000 327 22437.08 123.94 41472.48 88888.00 2023-11-23 13:34:32.000 327 22437.09 123.91 41472.55 88888.00 2023-11-23 13:34:33.000 327 22437.10 123.97 41472.57 88888.00 2023-11-23 13:34:34.000 327 22437.13 124.10 41472.59 88888.00 2023-11-23 13:34:35.000 327 22437.14 124.14 41472.59 47535.29 2023-11-23 13:34:36.000 327 22437.14 124.08 41472.57 88888.00 2023-11-23 13:34:37.000 327 22437.15 124.03 41472.57 88888.00 2023-11-23 13:34:38.000 327 22437.12 124.00 41472.57 88888.00 2023-11-23 13:34:39.000 327 22437.06 123.98 41472.59 88888.00 2023-11-23 13:34:40.000 327 22437.01 123.94 41472.62 47535.20 2023-11-23 13:34:41.000 327 22436.96 123.86 41472.57 88888.00 2023-11-23 13:34:42.000 327 22436.91 123.84 41472.48 88888.00 2023-11-23 13:34:43.000 327 22436.91 123.84 41472.43 88888.00 2023-11-23 13:34:44.000 327 22436.95 123.84 41472.45 88888.00 2023-11-23 13:34:45.000 327 22437.02 123.88 41472.54 47535.22 2023-11-23 13:34:46.000 327 22437.04 123.91 41472.62 88888.00 2023-11-23 13:34:47.000 327 22437.00 123.90 41472.62 88888.00 2023-11-23 13:34:48.000 327 22436.98 123.86 41472.59 88888.00 2023-11-23 13:34:49.000 327 22436.96 123.81 41472.57 88888.00 2023-11-23 13:34:50.000 327 22436.91 123.80 41472.52 47535.20 2023-11-23 13:34:51.000 327 22436.85 123.81 41472.47 88888.00 2023-11-23 13:34:52.000 327 22436.85 123.83 41472.51 88888.00 2023-11-23 13:34:53.000 327 22436.90 123.90 41472.58 88888.00 2023-11-23 13:34:54.000 327 22436.93 123.99 41472.64 88888.00 2023-11-23 13:34:55.000 327 22436.94 124.06 41472.70 47535.14 2023-11-23 13:34:56.000 327 22436.97 124.11 41472.73 88888.00 2023-11-23 13:34:57.000 327 22436.97 124.12 41472.65 88888.00 2023-11-23 13:34:58.000 327 22436.94 124.08 41472.48 88888.00 2023-11-23 13:34:59.000 327 22436.87 124.06 41472.37 88888.00 2023-11-23 13:35:00.000 327 22436.75 124.13 41472.30 47534.77 2023-11-23 13:35:01.000 327 22436.69 124.28 41472.29 88888.00 2023-11-23 13:35:02.000 327 22436.72 124.38 41472.32 88888.00 2023-11-23 13:35:03.000 327 22436.78 124.38 41472.34 88888.00 2023-11-23 13:35:04.000 327 22436.84 124.35 41472.36 88888.00 2023-11-23 13:35:05.000 327 22436.87 124.31 41472.41 47534.68 2023-11-23 13:35:06.000 327 22436.85 124.20 41472.39 88888.00 2023-11-23 13:35:07.000 327 22436.83 124.09 41472.33 88888.00 2023-11-23 13:35:08.000 327 22436.84 124.08 41472.31 88888.00 2023-11-23 13:35:09.000 327 22436.92 124.15 41472.35 88888.00 2023-11-23 13:35:10.000 327 22436.98 124.23 41472.43 47534.91 2023-11-23 13:35:11.000 327 22436.99 124.28 41472.48 88888.00 2023-11-23 13:35:12.000 327 22436.98 124.28 41472.51 88888.00 2023-11-23 13:35:13.000 327 22436.94 124.25 41472.47 88888.00 2023-11-23 13:35:14.000 327 22436.90 124.17 41472.34 88888.00 2023-11-23 13:35:15.000 327 22436.84 124.07 41472.25 47534.94 2023-11-23 13:35:16.000 327 22436.79 124.03 41472.28 88888.00 2023-11-23 13:35:17.000 327 22436.77 124.07 41472.36 88888.00 2023-11-23 13:35:18.000 327 22436.80 124.12 41472.43 88888.00 2023-11-23 13:35:19.000 327 22436.81 124.14 41472.41 88888.00 2023-11-23 13:35:20.000 327 22436.76 124.12 41472.32 47534.91 2023-11-23 13:35:21.000 327 22436.69 124.08 41472.24 88888.00 2023-11-23 13:35:22.000 327 22436.62 124.03 41472.21 88888.00 2023-11-23 13:35:23.000 327 22436.59 123.98 41472.20 88888.00 2023-11-23 13:35:24.000 327 22436.54 123.97 41472.13 88888.00 2023-11-23 13:35:25.000 327 22436.48 124.00 41472.02 47534.62 2023-11-23 13:35:26.000 327 22436.44 124.08 41471.98 88888.00 2023-11-23 13:35:27.000 327 22436.41 124.19 41472.04 88888.00 2023-11-23 13:35:28.000 327 22436.37 124.26 41472.10 88888.00 2023-11-23 13:35:29.000 327 22436.35 124.27 41472.11 88888.00 2023-11-23 13:35:30.000 327 22436.36 124.24 41472.10 47534.50 2023-11-23 13:35:31.000 327 22436.40 124.17 41472.09 88888.00 2023-11-23 13:35:32.000 327 22436.38 124.12 41472.07 88888.00 2023-11-23 13:35:33.000 327 22436.33 124.08 41472.06 88888.00 2023-11-23 13:35:34.000 327 22436.31 124.05 41472.10 88888.00 2023-11-23 13:35:35.000 327 22436.35 124.07 41472.26 47534.24 2023-11-23 13:35:36.000 327 22436.39 124.14 41472.37 88888.00 2023-11-23 13:35:37.000 327 22436.42 124.22 41472.27 88888.00 2023-11-23 13:35:38.000 327 22436.44 124.26 41472.13 88888.00 2023-11-23 13:35:39.000 327 22436.47 124.26 41472.09 88888.00 2023-11-23 13:35:40.000 327 22436.58 124.27 41472.07 47534.77 2023-11-23 13:35:41.000 327 22436.69 124.28 41472.06 88888.00 2023-11-23 13:35:42.000 327 22436.74 124.25 41472.06 88888.00 2023-11-23 13:35:43.000 327 22436.77 124.23 41472.14 88888.00 2023-11-23 13:35:44.000 327 22436.85 124.26 41472.26 88888.00 2023-11-23 13:35:45.000 327 22436.92 124.29 41472.35 47535.21 2023-11-23 13:35:46.000 327 22436.92 124.27 41472.32 88888.00 2023-11-23 13:35:47.000 327 22436.87 124.19 41472.18 88888.00 2023-11-23 13:35:48.000 327 22436.86 124.15 41472.12 88888.00 2023-11-23 13:35:49.000 327 22436.87 124.14 41472.17 88888.00 2023-11-23 13:35:50.000 327 22436.88 124.13 41472.22 47535.49 2023-11-23 13:35:51.000 327 22436.88 124.13 41472.23 88888.00 2023-11-23 13:35:52.000 327 22436.90 124.17 41472.27 88888.00 2023-11-23 13:35:53.000 327 22436.94 124.23 41472.31 88888.00 2023-11-23 13:35:54.000 327 22436.96 124.28 41472.36 88888.00 2023-11-23 13:35:55.000 327 22436.95 124.32 41472.41 47535.66 2023-11-23 13:35:56.000 327 22436.94 124.38 41472.45 88888.00 2023-11-23 13:35:57.000 327 22436.93 124.42 41472.47 88888.00 2023-11-23 13:35:58.000 327 22436.90 124.36 41472.51 88888.00 2023-11-23 13:35:59.000 327 22436.89 124.23 41472.56 88888.00 2023-11-23 13:36:00.000 327 22436.89 124.18 41472.59 47535.62 2023-11-23 13:36:01.000 327 22436.84 124.18 41472.57 88888.00 2023-11-23 13:36:02.000 327 22436.81 124.22 41472.59 88888.00 2023-11-23 13:36:03.000 327 22436.84 124.26 41472.62 88888.00 2023-11-23 13:36:04.000 327 22436.87 124.23 41472.62 88888.00 2023-11-23 13:36:05.000 327 22436.85 124.14 41472.61 47535.71 2023-11-23 13:36:06.000 327 22436.84 124.08 41472.63 88888.00 2023-11-23 13:36:07.000 327 22436.84 124.10 41472.68 88888.00 2023-11-23 13:36:08.000 327 22436.83 124.14 41472.72 88888.00 2023-11-23 13:36:09.000 327 22436.79 124.17 41472.69 88888.00 2023-11-23 13:36:10.000 327 22436.76 124.17 41472.62 47535.79 2023-11-23 13:36:11.000 327 22436.78 124.16 41472.63 88888.00 2023-11-23 13:36:12.000 327 22436.81 124.16 41472.69 88888.00 2023-11-23 13:36:13.000 327 22436.80 124.11 41472.66 88888.00 2023-11-23 13:36:14.000 327 22436.78 124.02 41472.63 88888.00 2023-11-23 13:36:15.000 327 22436.73 123.98 41472.63 47535.73 2023-11-23 13:36:16.000 327 22436.67 124.03 41472.66 88888.00 2023-11-23 13:36:17.000 327 22436.66 124.12 41472.71 88888.00 2023-11-23 13:36:18.000 327 22436.68 124.21 41472.77 88888.00 2023-11-23 13:36:19.000 327 22436.68 124.21 41472.82 88888.00 2023-11-23 13:36:20.000 327 22436.67 124.15 41472.84 47535.72 2023-11-23 13:36:21.000 327 22436.65 124.12 41472.79 88888.00 2023-11-23 13:36:22.000 327 22436.62 124.13 41472.72 88888.00 2023-11-23 13:36:23.000 327 22436.58 124.16 41472.69 88888.00 2023-11-23 13:36:24.000 327 22436.54 124.18 41472.70 88888.00 2023-11-23 13:36:25.000 327 22436.52 124.20 41472.77 47535.64 2023-11-23 13:36:26.000 327 22436.51 124.21 41472.86 88888.00 2023-11-23 13:36:27.000 327 22436.52 124.24 41472.94 88888.00 2023-11-23 13:36:28.000 327 22436.52 124.25 41472.94 88888.00 2023-11-23 13:36:29.000 327 22436.43 124.19 41472.85 88888.00 2023-11-23 13:36:30.000 327 22436.32 124.17 41472.80 47535.61 2023-11-23 13:36:31.000 327 22436.28 124.24 41472.81 88888.00 2023-11-23 13:36:32.000 327 22436.29 124.33 41472.81 88888.00 2023-11-23 13:36:33.000 327 22436.29 124.41 41472.82 88888.00 2023-11-23 13:36:34.000 327 22436.28 124.47 41472.84 88888.00 2023-11-23 13:36:35.000 327 22436.28 124.53 41472.89 47535.54 2023-11-23 13:36:36.000 327 22436.28 124.55 41472.93 88888.00 2023-11-23 13:36:37.000 327 22436.29 124.51 41472.89 88888.00 2023-11-23 13:36:38.000 327 22436.29 124.50 41472.85 88888.00 2023-11-23 13:36:39.000 327 22436.26 124.52 41472.87 88888.00 2023-11-23 13:36:40.000 327 22436.22 124.57 41472.90 47535.51 2023-11-23 13:36:41.000 327 22436.23 124.62 41472.89 88888.00 2023-11-23 13:36:42.000 327 22436.23 124.63 41472.86 88888.00 2023-11-23 13:36:43.000 327 22436.18 124.61 41472.82 88888.00 2023-11-23 13:36:44.000 327 22436.13 124.60 41472.77 88888.00 2023-11-23 13:36:45.000 327 22436.06 124.62 41472.69 47535.51 2023-11-23 13:36:46.000 327 22436.04 124.66 41472.69 88888.00 2023-11-23 13:36:47.000 327 22436.08 124.67 41472.74 88888.00 2023-11-23 13:36:48.000 327 22436.12 124.63 41472.71 88888.00 2023-11-23 13:36:49.000 327 22436.14 124.63 41472.66 88888.00 2023-11-23 13:36:50.000 327 22436.13 124.69 41472.65 47535.48 2023-11-23 13:36:51.000 327 22436.07 124.72 41472.62 88888.00 2023-11-23 13:36:52.000 327 22436.03 124.72 41472.61 88888.00 2023-11-23 13:36:53.000 327 22436.08 124.75 41472.68 88888.00 2023-11-23 13:36:54.000 327 22436.17 124.75 41472.76 88888.00 2023-11-23 13:36:55.000 327 22436.21 124.72 41472.79 47535.56 2023-11-23 13:36:56.000 327 22436.22 124.68 41472.78 88888.00 2023-11-23 13:36:57.000 327 22436.24 124.67 41472.82 88888.00 2023-11-23 13:36:58.000 327 22436.28 124.70 41472.96 88888.00 2023-11-23 13:36:59.000 327 22436.34 124.75 41473.07 88888.00 2023-11-23 13:37:00.000 327 22436.38 124.75 41473.02 47535.60 2023-11-23 13:37:01.000 327 22436.39 124.73 41472.85 88888.00 2023-11-23 13:37:02.000 327 22436.38 124.68 41472.77 88888.00 2023-11-23 13:37:03.000 327 22436.38 124.66 41472.85 88888.00 2023-11-23 13:37:04.000 327 22436.42 124.66 41472.98 88888.00 2023-11-23 13:37:05.000 327 22436.47 124.65 41473.01 47535.64 2023-11-23 13:37:06.000 327 22436.48 124.66 41472.97 88888.00 2023-11-23 13:37:07.000 327 22436.46 124.68 41472.91 88888.00 2023-11-23 13:37:08.000 327 22436.44 124.71 41472.93 88888.00 2023-11-23 13:37:09.000 327 22436.44 124.72 41472.98 88888.00 2023-11-23 13:37:10.000 327 22436.48 124.71 41472.90 47535.65 2023-11-23 13:37:11.000 327 22436.51 124.71 41472.76 88888.00 2023-11-23 13:37:12.000 327 22436.53 124.69 41472.71 88888.00 2023-11-23 13:37:13.000 327 22436.55 124.64 41472.74 88888.00 2023-11-23 13:37:14.000 327 22436.59 124.65 41472.81 88888.00 2023-11-23 13:37:15.000 327 22436.62 124.77 41472.88 47535.69 2023-11-23 13:37:16.000 327 22436.59 124.86 41472.89 88888.00 2023-11-23 13:37:17.000 327 22436.52 124.88 41472.89 88888.00 2023-11-23 13:37:18.000 327 22436.43 124.89 41472.91 88888.00 2023-11-23 13:37:19.000 327 22436.34 124.91 41472.93 88888.00 2023-11-23 13:37:20.000 327 22436.28 124.95 41472.89 47535.66 2023-11-23 13:37:21.000 327 22436.25 124.94 41472.77 88888.00 2023-11-23 13:37:22.000 327 22436.22 124.91 41472.66 88888.00 2023-11-23 13:37:23.000 327 22436.21 124.92 41472.73 88888.00 2023-11-23 13:37:24.000 327 22436.22 124.95 41472.86 88888.00 2023-11-23 13:37:25.000 327 22436.26 124.98 41472.93 47535.61 2023-11-23 13:37:26.000 327 22436.32 125.03 41472.96 88888.00 2023-11-23 13:37:27.000 327 22436.31 125.04 41472.92 88888.00 2023-11-23 13:37:28.000 327 22436.20 124.98 41472.82 88888.00 2023-11-23 13:37:29.000 327 22436.10 124.97 41472.76 88888.00 2023-11-23 13:37:30.000 327 22436.07 125.02 41472.76 47535.57 2023-11-23 13:37:31.000 327 22436.08 125.03 41472.76 88888.00 2023-11-23 13:37:32.000 327 22436.13 125.04 41472.76 88888.00 2023-11-23 13:37:33.000 327 22436.21 125.09 41472.83 88888.00 2023-11-23 13:37:34.000 327 22436.26 125.16 41472.95 88888.00 2023-11-23 13:37:35.000 327 22436.24 125.19 41473.00 47535.53 2023-11-23 13:37:36.000 327 22436.16 125.15 41472.91 88888.00 2023-11-23 13:37:37.000 327 22436.07 125.09 41472.79 88888.00 2023-11-23 13:37:38.000 327 22436.06 125.08 41472.73 88888.00 2023-11-23 13:37:39.000 327 22436.14 125.11 41472.73 88888.00 2023-11-23 13:37:40.000 327 22436.18 125.16 41472.69 47535.47 2023-11-23 13:37:41.000 327 22436.17 125.21 41472.66 88888.00 2023-11-23 13:37:42.000 327 22436.18 125.26 41472.73 88888.00 2023-11-23 13:37:43.000 327 22436.20 125.27 41472.82 88888.00 2023-11-23 13:37:44.000 327 22436.19 125.20 41472.82 88888.00 2023-11-23 13:37:45.000 327 22436.15 125.12 41472.77 47535.46 2023-11-23 13:37:46.000 327 22436.15 125.13 41472.71 88888.00 2023-11-23 13:37:47.000 327 22436.18 125.17 41472.67 88888.00 2023-11-23 13:37:48.000 327 22436.19 125.19 41472.66 88888.00 2023-11-23 13:37:49.000 327 22436.22 125.18 41472.70 88888.00 2023-11-23 13:37:50.000 327 22436.24 125.14 41472.78 47535.43 2023-11-23 13:37:51.000 327 22436.26 125.08 41472.82 88888.00 2023-11-23 13:37:52.000 327 22436.22 125.03 41472.77 88888.00 2023-11-23 13:37:53.000 327 22436.17 125.00 41472.67 88888.00 2023-11-23 13:37:54.000 327 22436.16 125.00 41472.59 88888.00 2023-11-23 13:37:55.000 327 22436.17 125.01 41472.55 47535.37 2023-11-23 13:37:56.000 327 22436.22 125.05 41472.63 88888.00 2023-11-23 13:37:57.000 327 22436.30 125.11 41472.74 88888.00 2023-11-23 13:37:58.000 327 22436.33 125.17 41472.79 88888.00 2023-11-23 13:37:59.000 327 22436.29 125.18 41472.76 88888.00 2023-11-23 13:38:00.000 327 22436.22 125.16 41472.65 47535.27 2023-11-23 13:38:01.000 327 22436.18 125.11 41472.55 88888.00 2023-11-23 13:38:02.000 327 22436.20 125.09 41472.54 88888.00 2023-11-23 13:38:03.000 327 22436.23 125.16 41472.62 88888.00 2023-11-23 13:38:04.000 327 22436.27 125.25 41472.72 88888.00 2023-11-23 13:38:05.000 327 22436.28 125.27 41472.79 47535.20 2023-11-23 13:38:06.000 327 22436.28 125.30 41472.82 88888.00 2023-11-23 13:38:07.000 327 22436.27 125.34 41472.82 88888.00 2023-11-23 13:38:08.000 327 22436.22 125.36 41472.75 88888.00 2023-11-23 13:38:09.000 327 22436.15 125.31 41472.65 88888.00 2023-11-23 13:38:10.000 327 22436.10 125.27 41472.57 47535.19 2023-11-23 13:38:11.000 327 22436.05 125.26 41472.57 88888.00 2023-11-23 13:38:12.000 327 22436.00 125.28 41472.66 88888.00 2023-11-23 13:38:13.000 327 22436.01 125.36 41472.79 88888.00 2023-11-23 13:38:14.000 327 22436.05 125.44 41472.89 88888.00 2023-11-23 13:38:15.000 327 22436.08 125.40 41472.90 47535.32 2023-11-23 13:38:16.000 327 22436.11 125.35 41472.84 88888.00 2023-11-23 13:38:17.000 327 22436.13 125.31 41472.73 88888.00 2023-11-23 13:38:18.000 327 22436.16 125.24 41472.66 88888.00 2023-11-23 13:38:19.000 327 22436.19 125.22 41472.64 88888.00 2023-11-23 13:38:20.000 327 22436.21 125.28 41472.67 47535.42 2023-11-23 13:38:21.000 327 22436.24 125.39 41472.82 88888.00 2023-11-23 13:38:22.000 327 22436.30 125.45 41472.94 88888.00 2023-11-23 13:38:23.000 327 22436.32 125.46 41472.91 88888.00 2023-11-23 13:38:24.000 327 22436.32 125.43 41472.84 88888.00 2023-11-23 13:38:25.000 327 22436.32 125.37 41472.83 47535.60 2023-11-23 13:38:26.000 327 22436.31 125.32 41472.83 88888.00 2023-11-23 13:38:27.000 327 22436.31 125.30 41472.82 88888.00 2023-11-23 13:38:28.000 327 22436.32 125.26 41472.82 88888.00 2023-11-23 13:38:29.000 327 22436.35 125.21 41472.84 88888.00 2023-11-23 13:38:30.000 327 22436.36 125.21 41472.87 47535.60 2023-11-23 13:38:31.000 327 22436.38 125.23 41472.89 88888.00 2023-11-23 13:38:32.000 327 22436.43 125.21 41472.88 88888.00 2023-11-23 13:38:33.000 327 22436.48 125.16 41472.84 88888.00 2023-11-23 13:38:34.000 327 22436.48 125.13 41472.80 88888.00 2023-11-23 13:38:35.000 327 22436.47 125.11 41472.81 47535.67 2023-11-23 13:38:36.000 327 22436.47 125.12 41472.89 88888.00 2023-11-23 13:38:37.000 327 22436.45 125.14 41472.93 88888.00 2023-11-23 13:38:38.000 327 22436.42 125.15 41472.88 88888.00 2023-11-23 13:38:39.000 327 22436.43 125.14 41472.82 88888.00 2023-11-23 13:38:40.000 327 22436.45 125.12 41472.80 47535.61 2023-11-23 13:38:41.000 327 22436.45 125.09 41472.82 88888.00 2023-11-23 13:38:42.000 327 22436.45 125.04 41472.82 88888.00 2023-11-23 13:38:43.000 327 22436.46 125.00 41472.80 88888.00 2023-11-23 13:38:44.000 327 22436.48 125.03 41472.81 88888.00 2023-11-23 13:38:45.000 327 22436.53 125.10 41472.84 47535.65 2023-11-23 13:38:46.000 327 22436.53 125.17 41472.92 88888.00 2023-11-23 13:38:47.000 327 22436.52 125.20 41473.02 88888.00 2023-11-23 13:38:48.000 327 22436.52 125.17 41473.08 88888.00 2023-11-23 13:38:49.000 327 22436.55 125.11 41473.05 88888.00 2023-11-23 13:38:50.000 327 22436.52 125.08 41472.92 47535.64 2023-11-23 13:38:51.000 327 22436.39 125.03 41472.74 88888.00 2023-11-23 13:38:52.000 327 22436.28 124.99 41472.65 88888.00 2023-11-23 13:38:53.000 327 22436.28 125.00 41472.73 88888.00 2023-11-23 13:38:54.000 327 22436.29 125.07 41472.83 88888.00 2023-11-23 13:38:55.000 327 22436.25 125.11 41472.87 47535.65 2023-11-23 13:38:56.000 327 22436.24 125.05 41472.90 88888.00 2023-11-23 13:38:57.000 327 22436.28 125.00 41472.95 88888.00 2023-11-23 13:38:58.000 327 22436.33 125.01 41472.93 88888.00 2023-11-23 13:38:59.000 327 22436.34 124.95 41472.84 88888.00 2023-11-23 13:39:00.000 327 22436.35 124.86 41472.82 47535.60 2023-11-23 13:39:01.000 327 22436.40 124.86 41472.85 88888.00 2023-11-23 13:39:02.000 327 22436.43 124.89 41472.86 88888.00 2023-11-23 13:39:03.000 327 22436.46 124.87 41472.89 88888.00 2023-11-23 13:39:04.000 327 22436.48 124.88 41472.91 88888.00 2023-11-23 13:39:05.000 327 22436.49 124.97 41472.90 47535.68 2023-11-23 13:39:06.000 327 22436.53 125.03 41472.91 88888.00 2023-11-23 13:39:07.000 327 22436.54 124.96 41472.89 88888.00 2023-11-23 13:39:08.000 327 22436.51 124.86 41472.83 88888.00 2023-11-23 13:39:09.000 327 22436.52 124.87 41472.82 88888.00 2023-11-23 13:39:10.000 327 22436.54 124.91 41472.84 47535.74 2023-11-23 13:39:11.000 327 22436.53 124.95 41472.83 88888.00 2023-11-23 13:39:12.000 327 22436.53 125.00 41472.81 88888.00 2023-11-23 13:39:13.000 327 22436.57 125.01 41472.83 88888.00 2023-11-23 13:39:14.000 327 22436.63 125.01 41472.91 88888.00 2023-11-23 13:39:15.000 327 22436.63 124.97 41472.94 47535.80 2023-11-23 13:39:16.000 327 22436.59 124.90 41472.88 88888.00 2023-11-23 13:39:17.000 327 22436.62 124.91 41472.82 88888.00 2023-11-23 13:39:18.000 327 22436.70 124.98 41472.84 88888.00 2023-11-23 13:39:19.000 327 22436.79 125.04 41472.91 88888.00 2023-11-23 13:39:20.000 327 22436.79 125.06 41472.91 47535.88 2023-11-23 13:39:21.000 327 22436.73 125.05 41472.86 88888.00 2023-11-23 13:39:22.000 327 22436.72 125.00 41472.82 88888.00 2023-11-23 13:39:23.000 327 22436.73 124.96 41472.80 88888.00 2023-11-23 13:39:24.000 327 22436.68 124.97 41472.78 88888.00 2023-11-23 13:39:25.000 327 22436.62 125.02 41472.79 47535.83 2023-11-23 13:39:26.000 327 22436.64 125.04 41472.79 88888.00 2023-11-23 13:39:27.000 327 22436.69 125.05 41472.79 88888.00 2023-11-23 13:39:28.000 327 22436.74 125.07 41472.82 88888.00 2023-11-23 13:39:29.000 327 22436.73 125.10 41472.87 88888.00 2023-11-23 13:39:30.000 327 22436.69 125.10 41472.86 47535.79 2023-11-23 13:39:31.000 327 22436.70 125.10 41472.83 88888.00 2023-11-23 13:39:32.000 327 22436.72 125.15 41472.83 88888.00 2023-11-23 13:39:33.000 327 22436.72 125.19 41472.86 88888.00 2023-11-23 13:39:34.000 327 22436.70 125.19 41472.86 88888.00 2023-11-23 13:39:35.000 327 22436.67 125.17 41472.84 47535.71 2023-11-23 13:39:36.000 327 22436.63 125.19 41472.85 88888.00 2023-11-23 13:39:37.000 327 22436.58 125.25 41472.91 88888.00 2023-11-23 13:39:38.000 327 22436.58 125.30 41472.91 88888.00 2023-11-23 13:39:39.000 327 22436.59 125.29 41472.85 88888.00 2023-11-23 13:39:40.000 327 22436.56 125.22 41472.81 47535.64 2023-11-23 13:39:41.000 327 22436.49 125.16 41472.78 88888.00 2023-11-23 13:39:42.000 327 22436.46 125.14 41472.75 88888.00 2023-11-23 13:39:43.000 327 22436.44 125.12 41472.73 88888.00 2023-11-23 13:39:44.000 327 22436.41 125.12 41472.73 88888.00 2023-11-23 13:39:45.000 327 22436.43 125.17 41472.74 47535.65 2023-11-23 13:39:46.000 327 22436.52 125.24 41472.80 88888.00 2023-11-23 13:39:47.000 327 22436.55 125.27 41472.82 88888.00 2023-11-23 13:39:48.000 327 22436.47 125.26 41472.74 88888.00 2023-11-23 13:39:49.000 327 22436.42 125.23 41472.65 88888.00 2023-11-23 13:39:50.000 327 22436.42 125.19 41472.64 47535.64 2023-11-23 13:39:51.000 327 22436.41 125.17 41472.66 88888.00 2023-11-23 13:39:52.000 327 22436.41 125.20 41472.64 88888.00 2023-11-23 13:39:53.000 327 22436.46 125.26 41472.68 88888.00 2023-11-23 13:39:54.000 327 22436.53 125.32 41472.75 88888.00 2023-11-23 13:39:55.000 327 22436.59 125.31 41472.79 47535.70 2023-11-23 13:39:56.000 327 22436.57 125.22 41472.78 88888.00 2023-11-23 13:39:57.000 327 22436.52 125.10 41472.75 88888.00 2023-11-23 13:39:58.000 327 22436.52 125.05 41472.77 88888.00 2023-11-23 13:39:59.000 327 22436.56 125.10 41472.82 88888.00 2023-11-23 13:40:00.000 327 22436.60 125.16 41472.82 47535.73 2023-11-23 13:40:01.000 327 22436.62 125.16 41472.81 88888.00 2023-11-23 13:40:02.000 327 22436.66 125.15 41472.85 88888.00 2023-11-23 13:40:03.000 327 22436.70 125.13 41472.88 88888.00 2023-11-23 13:40:04.000 327 22436.75 125.09 41472.89 88888.00 2023-11-23 13:40:05.000 327 22436.74 125.08 41472.91 47535.78 2023-11-23 13:40:06.000 327 22436.70 125.08 41472.91 88888.00 2023-11-23 13:40:07.000 327 22436.74 125.13 41472.90 88888.00 2023-11-23 13:40:08.000 327 22436.78 125.17 41472.86 88888.00 2023-11-23 13:40:09.000 327 22436.78 125.18 41472.82 88888.00 2023-11-23 13:40:10.000 327 22436.79 125.15 41472.86 47535.78 2023-11-23 13:40:11.000 327 22436.81 125.11 41472.87 88888.00 2023-11-23 13:40:12.000 327 22436.82 125.14 41472.83 88888.00 2023-11-23 13:40:13.000 327 22436.82 125.20 41472.79 88888.00 2023-11-23 13:40:14.000 327 22436.79 125.22 41472.76 88888.00 2023-11-23 13:40:15.000 327 22436.76 125.23 41472.73 47535.74 2023-11-23 13:40:16.000 327 22436.74 125.24 41472.73 88888.00 2023-11-23 13:40:17.000 327 22436.74 125.24 41472.76 88888.00 2023-11-23 13:40:18.000 327 22436.74 125.23 41472.77 88888.00 2023-11-23 13:40:19.000 327 22436.74 125.23 41472.79 88888.00 2023-11-23 13:40:20.000 327 22436.73 125.29 41472.82 47535.73 2023-11-23 13:40:21.000 327 22436.67 125.34 41472.79 88888.00 2023-11-23 13:40:22.000 327 22436.57 125.32 41472.70 88888.00 2023-11-23 13:40:23.000 327 22436.51 125.29 41472.67 88888.00 2023-11-23 13:40:24.000 327 22436.55 125.32 41472.71 88888.00 2023-11-23 13:40:25.000 327 22436.59 125.34 41472.81 47535.73 2023-11-23 13:40:26.000 327 22436.58 125.33 41472.89 88888.00 2023-11-23 13:40:27.000 327 22436.60 125.35 41472.90 88888.00 2023-11-23 13:40:28.000 327 22436.65 125.39 41472.89 88888.00 2023-11-23 13:40:29.000 327 22436.63 125.40 41472.91 88888.00 2023-11-23 13:40:30.000 327 22436.55 125.36 41472.92 47535.74 2023-11-23 13:40:31.000 327 22436.50 125.27 41472.88 88888.00 2023-11-23 13:40:32.000 327 22436.50 125.24 41472.88 88888.00 2023-11-23 13:40:33.000 327 22436.51 125.23 41472.94 88888.00 2023-11-23 13:40:34.000 327 22436.50 125.18 41472.99 88888.00 2023-11-23 13:40:35.000 327 22436.48 125.15 41473.00 47535.74 2023-11-23 13:40:36.000 327 22436.49 125.19 41473.01 88888.00 2023-11-23 13:40:37.000 327 22436.51 125.21 41473.01 88888.00 2023-11-23 13:40:38.000 327 22436.51 125.16 41472.97 88888.00 2023-11-23 13:40:39.000 327 22436.51 125.14 41472.94 88888.00 2023-11-23 13:40:40.000 327 22436.52 125.16 41472.94 47535.74 2023-11-23 13:40:41.000 327 22436.53 125.15 41472.90 88888.00 2023-11-23 13:40:42.000 327 22436.56 125.13 41472.89 88888.00 2023-11-23 13:40:43.000 327 22436.63 125.14 41472.98 88888.00 2023-11-23 13:40:44.000 327 22436.69 125.11 41473.07 88888.00 2023-11-23 13:40:45.000 327 22436.76 125.05 41473.07 47535.81 2023-11-23 13:40:46.000 327 22436.81 125.04 41473.02 88888.00 2023-11-23 13:40:47.000 327 22436.81 125.05 41472.98 88888.00 2023-11-23 13:40:48.000 327 22436.78 125.02 41472.96 88888.00 2023-11-23 13:40:49.000 327 22436.81 124.99 41472.94 88888.00 2023-11-23 13:40:50.000 327 22436.87 124.96 41472.93 47535.91 2023-11-23 13:40:51.000 327 22436.90 124.94 41473.02 88888.00 2023-11-23 13:40:52.000 327 22436.94 124.98 41473.17 88888.00 2023-11-23 13:40:53.000 327 22436.94 124.98 41473.24 88888.00 2023-11-23 13:40:54.000 327 22436.93 124.90 41473.20 88888.00 2023-11-23 13:40:55.000 327 22436.94 124.86 41473.14 47536.00 2023-11-23 13:40:56.000 327 22436.98 124.85 41473.10 88888.00 2023-11-23 13:40:57.000 327 22437.00 124.85 41473.11 88888.00 2023-11-23 13:40:58.000 327 22436.97 124.81 41473.09 88888.00 2023-11-23 13:40:59.000 327 22436.95 124.79 41472.99 88888.00 2023-11-23 13:41:00.000 327 22436.93 124.84 41472.93 47535.99 2023-11-23 13:41:01.000 327 22436.88 124.89 41472.93 88888.00 2023-11-23 13:41:02.000 327 22436.87 124.92 41472.98 88888.00 2023-11-23 13:41:03.000 327 22436.92 124.95 41473.01 88888.00 2023-11-23 13:41:04.000 327 22436.91 124.98 41472.94 88888.00 2023-11-23 13:41:05.000 327 22436.82 124.97 41472.92 47535.94 2023-11-23 13:41:06.000 327 22436.78 124.96 41472.96 88888.00 2023-11-23 13:41:07.000 327 22436.79 124.97 41473.00 88888.00 2023-11-23 13:41:08.000 327 22436.81 125.01 41473.06 88888.00 2023-11-23 13:41:09.000 327 22436.80 125.04 41473.12 88888.00 2023-11-23 13:41:10.000 327 22436.74 125.10 41473.10 47535.82 2023-11-23 13:41:11.000 327 22436.67 125.17 41472.97 88888.00 2023-11-23 13:41:12.000 327 22436.63 125.19 41472.86 88888.00 2023-11-23 13:41:13.000 327 22436.60 125.18 41472.85 88888.00 2023-11-23 13:41:14.000 327 22436.53 125.16 41472.89 88888.00 2023-11-23 13:41:15.000 327 22436.46 125.14 41472.88 47535.79 2023-11-23 13:41:16.000 327 22436.43 125.11 41472.83 88888.00 2023-11-23 13:41:17.000 327 22436.47 125.11 41472.86 88888.00 2023-11-23 13:41:18.000 327 22436.53 125.13 41472.93 88888.00 2023-11-23 13:41:19.000 327 22436.56 125.16 41472.95 88888.00 2023-11-23 13:41:20.000 327 22436.50 125.16 41472.88 47535.77 2023-11-23 13:41:21.000 327 22436.44 125.10 41472.84 88888.00 2023-11-23 13:41:22.000 327 22436.47 125.06 41472.93 88888.00 2023-11-23 13:41:23.000 327 22436.51 125.04 41473.00 88888.00 2023-11-23 13:41:24.000 327 22436.58 125.09 41473.03 88888.00 2023-11-23 13:41:25.000 327 22436.62 125.12 41473.03 47535.79 2023-11-23 13:41:26.000 327 22436.60 125.08 41472.98 88888.00 2023-11-23 13:41:27.000 327 22436.60 125.06 41472.97 88888.00 2023-11-23 13:41:28.000 327 22436.61 125.07 41472.98 88888.00 2023-11-23 13:41:29.000 327 22436.68 125.06 41472.93 88888.00 2023-11-23 13:41:30.000 327 22436.75 125.06 41472.89 47535.87 2023-11-23 13:41:31.000 327 22436.74 125.05 41472.93 88888.00 2023-11-23 13:41:32.000 327 22436.70 125.00 41472.96 88888.00 2023-11-23 13:41:33.000 327 22436.72 124.99 41472.96 88888.00 2023-11-23 13:41:34.000 327 22436.75 124.98 41472.93 88888.00 2023-11-23 13:41:35.000 327 22436.77 125.00 41472.89 47535.86 2023-11-23 13:41:36.000 327 22436.78 125.04 41472.84 88888.00 2023-11-23 13:41:37.000 327 22436.74 125.07 41472.81 88888.00 2023-11-23 13:41:38.000 327 22436.68 125.09 41472.84 88888.00 2023-11-23 13:41:39.000 327 22436.68 125.08 41472.91 88888.00 2023-11-23 13:41:40.000 327 22436.71 125.05 41472.95 47535.89 2023-11-23 13:41:41.000 327 22436.73 125.04 41472.98 88888.00 2023-11-23 13:41:42.000 327 22436.71 125.03 41472.96 88888.00 2023-11-23 13:41:43.000 327 22436.69 125.02 41472.98 88888.00 2023-11-23 13:41:44.000 327 22436.72 125.07 41473.11 88888.00 2023-11-23 13:41:45.000 327 22436.75 125.13 41473.17 47535.94 2023-11-23 13:41:46.000 327 22436.73 125.16 41473.10 88888.00 2023-11-23 13:41:47.000 327 22436.67 125.13 41473.02 88888.00 2023-11-23 13:41:48.000 327 22436.65 125.06 41472.98 88888.00 2023-11-23 13:41:49.000 327 22436.67 125.04 41473.00 88888.00 2023-11-23 13:41:50.000 327 22436.72 125.09 41473.07 47535.91 2023-11-23 13:41:51.000 327 22436.74 125.10 41473.11 88888.00 2023-11-23 13:41:52.000 327 22436.77 125.09 41473.12 88888.00 2023-11-23 13:41:53.000 327 22436.78 125.10 41473.14 88888.00 2023-11-23 13:41:54.000 327 22436.75 125.12 41473.12 88888.00 2023-11-23 13:41:55.000 327 22436.67 125.11 41473.04 47535.95 2023-11-23 13:41:56.000 327 22436.59 125.09 41472.94 88888.00 2023-11-23 13:41:57.000 327 22436.60 125.11 41472.90 88888.00 2023-11-23 13:41:58.000 327 22436.68 125.15 41472.98 88888.00 2023-11-23 13:41:59.000 327 22436.72 125.17 41473.09 88888.00 2023-11-23 13:42:00.000 327 22436.74 125.17 41473.14 47535.88 2023-11-23 13:42:01.000 327 22436.71 125.19 41473.12 88888.00 2023-11-23 13:42:02.000 327 22436.62 125.20 41473.09 88888.00 2023-11-23 13:42:03.000 327 22436.57 125.17 41473.12 88888.00 2023-11-23 13:42:04.000 327 22436.56 125.15 41473.14 88888.00 2023-11-23 13:42:05.000 327 22436.52 125.17 41473.08 47535.84 2023-11-23 13:42:06.000 327 22436.46 125.27 41473.02 88888.00 2023-11-23 13:42:07.000 327 22436.45 125.34 41473.02 88888.00 2023-11-23 13:42:08.000 327 22436.52 125.35 41473.08 88888.00 2023-11-23 13:42:09.000 327 22436.61 125.38 41473.14 88888.00 2023-11-23 13:42:10.000 327 22436.57 125.44 41473.15 47535.75 2023-11-23 13:42:11.000 327 22436.46 125.46 41473.14 88888.00 2023-11-23 13:42:12.000 327 22436.43 125.39 41473.16 88888.00 2023-11-23 13:42:13.000 327 22436.44 125.32 41473.15 88888.00 2023-11-23 13:42:14.000 327 22436.46 125.30 41473.12 88888.00 2023-11-23 13:42:15.000 327 22436.45 125.34 41473.09 47535.73 2023-11-23 13:42:16.000 327 22436.40 125.41 41473.09 88888.00 2023-11-23 13:42:17.000 327 22436.34 125.50 41473.09 88888.00 2023-11-23 13:42:18.000 327 22436.33 125.52 41473.04 88888.00 2023-11-23 13:42:19.000 327 22436.32 125.47 41473.01 88888.00 2023-11-23 13:42:20.000 327 22436.31 125.48 41473.10 47535.71 2023-11-23 13:42:21.000 327 22436.30 125.49 41473.18 88888.00 2023-11-23 13:42:22.000 327 22436.25 125.45 41473.16 88888.00 2023-11-23 13:42:23.000 327 22436.22 125.43 41473.07 88888.00 2023-11-23 13:42:24.000 327 22436.22 125.40 41472.96 88888.00 2023-11-23 13:42:25.000 327 22436.25 125.42 41472.93 47535.71 2023-11-23 13:42:26.000 327 22436.28 125.51 41473.01 88888.00 2023-11-23 13:42:27.000 327 22436.32 125.58 41473.04 88888.00 2023-11-23 13:42:28.000 327 22436.38 125.59 41473.03 88888.00 2023-11-23 13:42:29.000 327 22436.43 125.55 41473.06 88888.00 2023-11-23 13:42:30.000 327 22436.45 125.49 41473.08 47535.75 2023-11-23 13:42:31.000 327 22436.48 125.46 41473.06 88888.00 2023-11-23 13:42:32.000 327 22436.50 125.46 41473.01 88888.00 2023-11-23 13:42:33.000 327 22436.50 125.47 41473.01 88888.00 2023-11-23 13:42:34.000 327 22436.50 125.53 41473.06 88888.00 2023-11-23 13:42:35.000 327 22436.50 125.58 41473.05 47535.74 2023-11-23 13:42:36.000 327 22436.50 125.59 41472.99 88888.00 2023-11-23 13:42:37.000 327 22436.47 125.56 41472.94 88888.00 2023-11-23 13:42:38.000 327 22436.42 125.50 41472.86 88888.00 2023-11-23 13:42:39.000 327 22436.45 125.48 41472.89 88888.00 2023-11-23 13:42:40.000 327 22436.51 125.52 41473.00 47535.75 2023-11-23 13:42:41.000 327 22436.50 125.58 41473.06 88888.00 2023-11-23 13:42:42.000 327 22436.48 125.64 41473.12 88888.00 2023-11-23 13:42:43.000 327 22436.47 125.64 41473.15 88888.00 2023-11-23 13:42:44.000 327 22436.41 125.59 41473.14 88888.00 2023-11-23 13:42:45.000 327 22436.37 125.63 41473.14 47535.73 2023-11-23 13:42:46.000 327 22436.35 125.68 41473.16 88888.00 2023-11-23 13:42:47.000 327 22436.31 125.67 41473.14 88888.00 2023-11-23 13:42:48.000 327 22436.28 125.65 41473.09 88888.00 2023-11-23 13:42:49.000 327 22436.34 125.66 41473.08 88888.00 2023-11-23 13:42:50.000 327 22436.44 125.69 41473.10 47535.77 2023-11-23 13:42:51.000 327 22436.48 125.70 41473.06 88888.00 2023-11-23 13:42:52.000 327 22436.46 125.69 41473.00 88888.00 2023-11-23 13:42:53.000 327 22436.47 125.69 41473.04 88888.00 2023-11-23 13:42:54.000 327 22436.51 125.67 41473.09 88888.00 2023-11-23 13:42:55.000 327 22436.47 125.63 41473.00 47535.77 2023-11-23 13:42:56.000 327 22436.43 125.58 41472.88 88888.00 2023-11-23 13:42:57.000 327 22436.43 125.57 41472.89 88888.00 2023-11-23 13:42:58.000 327 22436.47 125.58 41473.02 88888.00 2023-11-23 13:42:59.000 327 22436.50 125.60 41473.13 88888.00 2023-11-23 13:43:00.000 327 22436.49 125.58 41473.14 47535.76 2023-11-23 13:43:01.000 327 22436.44 125.55 41473.07 88888.00 2023-11-23 13:43:02.000 327 22436.39 125.52 41472.99 88888.00 2023-11-23 13:43:03.000 327 22436.35 125.54 41472.95 88888.00 2023-11-23 13:43:04.000 327 22436.34 125.58 41472.97 88888.00 2023-11-23 13:43:05.000 327 22436.34 125.61 41472.98 47535.77 2023-11-23 13:43:06.000 327 22436.34 125.60 41472.96 88888.00 2023-11-23 13:43:07.000 327 22436.38 125.65 41472.99 88888.00 2023-11-23 13:43:08.000 327 22436.41 125.72 41473.05 88888.00 2023-11-23 13:43:09.000 327 22436.40 125.69 41473.03 88888.00 2023-11-23 13:43:10.000 327 22436.36 125.59 41472.99 47535.72 2023-11-23 13:43:11.000 327 22436.33 125.52 41472.98 88888.00 2023-11-23 13:43:12.000 327 22436.34 125.50 41472.96 88888.00 2023-11-23 13:43:13.000 327 22436.37 125.52 41472.98 88888.00 2023-11-23 13:43:14.000 327 22436.37 125.53 41473.00 88888.00 2023-11-23 13:43:15.000 327 22436.38 125.58 41472.98 47535.75 2023-11-23 13:43:16.000 327 22436.41 125.64 41473.00 88888.00 2023-11-23 13:43:17.000 327 22436.42 125.66 41473.12 88888.00 2023-11-23 13:43:18.000 327 22436.42 125.62 41473.23 88888.00 2023-11-23 13:43:19.000 327 22436.45 125.55 41473.23 88888.00 2023-11-23 13:43:20.000 327 22436.47 125.51 41473.19 47535.78 2023-11-23 13:43:21.000 327 22436.50 125.53 41473.18 88888.00 2023-11-23 13:43:22.000 327 22436.54 125.53 41473.09 88888.00 2023-11-23 13:43:23.000 327 22436.56 125.52 41473.03 88888.00 2023-11-23 13:43:24.000 327 22436.58 125.54 41473.11 88888.00 2023-11-23 13:43:25.000 327 22436.66 125.53 41473.22 47535.84 2023-11-23 13:43:26.000 327 22436.74 125.50 41473.30 88888.00 2023-11-23 13:43:27.000 327 22436.75 125.48 41473.29 88888.00 2023-11-23 13:43:28.000 327 22436.74 125.44 41473.18 88888.00 2023-11-23 13:43:29.000 327 22436.76 125.39 41473.09 88888.00 2023-11-23 13:43:30.000 327 22436.78 125.40 41473.11 47535.87 2023-11-23 13:43:31.000 327 22436.82 125.47 41473.19 88888.00 2023-11-23 13:43:32.000 327 22436.85 125.54 41473.27 88888.00 2023-11-23 13:43:33.000 327 22436.86 125.52 41473.29 88888.00 2023-11-23 13:43:34.000 327 22436.86 125.48 41473.28 88888.00 2023-11-23 13:43:35.000 327 22436.87 125.47 41473.28 47535.91 2023-11-23 13:43:36.000 327 22436.87 125.44 41473.23 88888.00 2023-11-23 13:43:37.000 327 22436.86 125.44 41473.21 88888.00 2023-11-23 13:43:38.000 327 22436.83 125.49 41473.28 88888.00 2023-11-23 13:43:39.000 327 22436.85 125.51 41473.31 88888.00 2023-11-23 13:43:40.000 327 22436.92 125.53 41473.36 47535.96 2023-11-23 13:43:41.000 327 22436.95 125.57 41473.43 88888.00 2023-11-23 13:43:42.000 327 22436.90 125.55 41473.43 88888.00 2023-11-23 13:43:43.000 327 22436.86 125.50 41473.38 88888.00 2023-11-23 13:43:44.000 327 22436.85 125.51 41473.35 88888.00 2023-11-23 13:43:45.000 327 22436.84 125.53 41473.31 47535.99 2023-11-23 13:43:46.000 327 22436.84 125.50 41473.26 88888.00 2023-11-23 13:43:47.000 327 22436.89 125.45 41473.20 88888.00 2023-11-23 13:43:48.000 327 22436.98 125.46 41473.22 88888.00 2023-11-23 13:43:49.000 327 22437.04 125.52 41473.27 88888.00 2023-11-23 13:43:50.000 327 22437.02 125.56 41473.27 47536.02 2023-11-23 13:43:51.000 327 22436.98 125.55 41473.28 88888.00 2023-11-23 13:43:52.000 327 22436.95 125.48 41473.27 88888.00 2023-11-23 13:43:53.000 327 22436.92 125.40 41473.19 88888.00 2023-11-23 13:43:54.000 327 22436.92 125.37 41473.15 88888.00 2023-11-23 13:43:55.000 327 22436.95 125.42 41473.16 47536.01 2023-11-23 13:43:56.000 327 22437.00 125.48 41473.23 88888.00 2023-11-23 13:43:57.000 327 22437.07 125.51 41473.32 88888.00 2023-11-23 13:43:58.000 327 22437.13 125.52 41473.36 88888.00 2023-11-23 13:43:59.000 327 22437.14 125.50 41473.36 88888.00 2023-11-23 13:44:00.000 327 22437.13 125.46 41473.31 47536.06 2023-11-23 13:44:01.000 327 22437.12 125.45 41473.23 88888.00 2023-11-23 13:44:02.000 327 22437.10 125.44 41473.20 88888.00 2023-11-23 13:44:03.000 327 22437.08 125.42 41473.13 88888.00 2023-11-23 13:44:04.000 327 22437.03 125.40 41472.97 88888.00 2023-11-23 13:44:05.000 327 22436.99 125.45 41472.88 47536.04 2023-11-23 13:44:06.000 327 22436.98 125.51 41472.94 88888.00 2023-11-23 13:44:07.000 327 22436.97 125.52 41473.01 88888.00 2023-11-23 13:44:08.000 327 22436.98 125.50 41473.02 88888.00 2023-11-23 13:44:09.000 327 22436.98 125.50 41472.94 88888.00 2023-11-23 13:44:10.000 327 22436.92 125.50 41472.89 47536.04 2023-11-23 13:44:11.000 327 22436.88 125.50 41472.95 88888.00 2023-11-23 13:44:12.000 327 22436.86 125.47 41472.98 88888.00 2023-11-23 13:44:13.000 327 22436.89 125.47 41472.96 88888.00 2023-11-23 13:44:14.000 327 22436.97 125.51 41473.02 88888.00 2023-11-23 13:44:15.000 327 22437.02 125.57 41473.07 47536.05 2023-11-23 13:44:16.000 327 22437.03 125.61 41473.09 88888.00 2023-11-23 13:44:17.000 327 22437.02 125.61 41473.07 88888.00 2023-11-23 13:44:18.000 327 22437.00 125.54 41472.97 88888.00 2023-11-23 13:44:19.000 327 22436.99 125.46 41472.88 88888.00 2023-11-23 13:44:20.000 327 22436.97 125.42 41472.87 47536.11 2023-11-23 13:44:21.000 327 22436.94 125.44 41472.95 88888.00 2023-11-23 13:44:22.000 327 22436.93 125.51 41473.02 88888.00 2023-11-23 13:44:23.000 327 22436.94 125.58 41473.02 88888.00 2023-11-23 13:44:24.000 327 22436.95 125.59 41473.00 88888.00 2023-11-23 13:44:25.000 327 22436.98 125.56 41472.95 47536.14 2023-11-23 13:44:26.000 327 22437.00 125.55 41472.85 88888.00 2023-11-23 13:44:27.000 327 22437.02 125.58 41472.83 88888.00 2023-11-23 13:44:28.000 327 22437.02 125.59 41472.84 88888.00 2023-11-23 13:44:29.000 327 22437.00 125.58 41472.74 88888.00 2023-11-23 13:44:30.000 327 22437.02 125.58 41472.70 47536.11 2023-11-23 13:44:31.000 327 22437.07 125.63 41472.83 88888.00 2023-11-23 13:44:32.000 327 22437.09 125.68 41472.95 88888.00 2023-11-23 13:44:33.000 327 22437.07 125.66 41472.95 88888.00 2023-11-23 13:44:34.000 327 22437.04 125.61 41472.89 88888.00 2023-11-23 13:44:35.000 327 22437.03 125.57 41472.89 47536.14 2023-11-23 13:44:36.000 327 22437.03 125.56 41472.93 88888.00 2023-11-23 13:44:37.000 327 22437.06 125.57 41472.90 88888.00 2023-11-23 13:44:38.000 327 22437.12 125.57 41472.88 88888.00 2023-11-23 13:44:39.000 327 22437.18 125.61 41472.96 88888.00 2023-11-23 13:44:40.000 327 22437.22 125.67 41473.03 47536.17 2023-11-23 13:44:41.000 327 22437.24 125.65 41472.98 88888.00 2023-11-23 13:44:42.000 327 22437.22 125.58 41472.90 88888.00 2023-11-23 13:44:43.000 327 22437.17 125.56 41472.89 88888.00 2023-11-23 13:44:44.000 327 22437.15 125.57 41472.90 88888.00 2023-11-23 13:44:45.000 327 22437.17 125.56 41472.90 47536.20 2023-11-23 13:44:46.000 327 22437.19 125.57 41472.93 88888.00 2023-11-23 13:44:47.000 327 22437.23 125.59 41472.94 88888.00 2023-11-23 13:44:48.000 327 22437.25 125.57 41472.93 88888.00 2023-11-23 13:44:49.000 327 22437.26 125.57 41472.95 88888.00 2023-11-23 13:44:50.000 327 22437.28 125.59 41472.97 47536.28 2023-11-23 13:44:51.000 327 22437.28 125.54 41472.93 88888.00 2023-11-23 13:44:52.000 327 22437.28 125.44 41472.90 88888.00 2023-11-23 13:44:53.000 327 22437.29 125.43 41472.89 88888.00 2023-11-23 13:44:54.000 327 22437.32 125.48 41472.89 88888.00 2023-11-23 13:44:55.000 327 22437.34 125.53 41472.98 47536.27 2023-11-23 13:44:56.000 327 22437.36 125.55 41473.04 88888.00 2023-11-23 13:44:57.000 327 22437.38 125.51 41473.00 88888.00 2023-11-23 13:44:58.000 327 22437.42 125.50 41472.98 88888.00 2023-11-23 13:44:59.000 327 22437.42 125.49 41472.96 88888.00 2023-11-23 13:45:00.000 327 22437.41 125.39 41472.86 47536.31 2023-11-23 13:45:01.000 327 22437.43 125.28 41472.76 88888.00 2023-11-23 13:45:02.000 327 22437.50 125.24 41472.77 88888.00 2023-11-23 13:45:03.000 327 22437.58 125.28 41472.88 88888.00 2023-11-23 13:45:04.000 327 22437.56 125.31 41472.98 88888.00 2023-11-23 13:45:05.000 327 22437.48 125.30 41473.05 47536.40 2023-11-23 13:45:06.000 327 22437.51 125.32 41473.16 88888.00 2023-11-23 13:45:07.000 327 22437.58 125.32 41473.23 88888.00 2023-11-23 13:45:08.000 327 22437.62 125.28 41473.28 88888.00 2023-11-23 13:45:09.000 327 22437.64 125.23 41473.33 88888.00 2023-11-23 13:45:10.000 327 22437.65 125.21 41473.36 47536.49 2023-11-23 13:45:11.000 327 22437.68 125.22 41473.37 88888.00 2023-11-23 13:45:12.000 327 22437.74 125.25 41473.39 88888.00 2023-11-23 13:45:13.000 327 22437.80 125.25 41473.36 88888.00 2023-11-23 13:45:14.000 327 22437.84 125.22 41473.32 88888.00 2023-11-23 13:45:15.000 327 22437.85 125.17 41473.27 47536.49 2023-11-23 13:45:16.000 327 22437.84 125.09 41473.22 88888.00 2023-11-23 13:45:17.000 327 22437.80 125.04 41473.20 88888.00 2023-11-23 13:45:18.000 327 22437.76 125.03 41473.18 88888.00 2023-11-23 13:45:19.000 327 22437.74 125.10 41473.18 88888.00 2023-11-23 13:45:20.000 327 22437.73 125.21 41473.25 47536.49 2023-11-23 13:45:21.000 327 22437.73 125.27 41473.30 88888.00 2023-11-23 13:45:22.000 327 22437.74 125.25 41473.23 88888.00 2023-11-23 13:45:23.000 327 22437.74 125.17 41473.13 88888.00 2023-11-23 13:45:24.000 327 22437.73 125.10 41473.11 88888.00 2023-11-23 13:45:25.000 327 22437.74 125.11 41473.13 47536.51 2023-11-23 13:45:26.000 327 22437.76 125.12 41473.13 88888.00 2023-11-23 13:45:27.000 327 22437.77 125.10 41473.12 88888.00 2023-11-23 13:45:28.000 327 22437.77 125.08 41473.13 88888.00 2023-11-23 13:45:29.000 327 22437.77 125.09 41473.14 88888.00 2023-11-23 13:45:30.000 327 22437.78 125.12 41473.15 47536.48 2023-11-23 13:45:31.000 327 22437.82 125.17 41473.18 88888.00 2023-11-23 13:45:32.000 327 22437.82 125.20 41473.19 88888.00 2023-11-23 13:45:33.000 327 22437.78 125.16 41473.16 88888.00 2023-11-23 13:45:34.000 327 22437.76 125.11 41473.12 88888.00 2023-11-23 13:45:35.000 327 22437.73 125.10 41473.09 47536.51 2023-11-23 13:45:36.000 327 22437.69 125.14 41473.08 88888.00 2023-11-23 13:45:37.000 327 22437.69 125.18 41473.11 88888.00 2023-11-23 13:45:38.000 327 22437.72 125.22 41473.12 88888.00 2023-11-23 13:45:39.000 327 22437.74 125.25 41473.12 88888.00 2023-11-23 13:45:40.000 327 22437.71 125.26 41473.06 47536.46 2023-11-23 13:45:41.000 327 22437.65 125.21 41472.97 88888.00 2023-11-23 13:45:42.000 327 22437.57 125.19 41472.90 88888.00 2023-11-23 13:45:43.000 327 22437.53 125.22 41472.90 88888.00 2023-11-23 13:45:44.000 327 22437.56 125.21 41472.93 88888.00 2023-11-23 13:45:45.000 327 22437.59 125.15 41472.98 47536.47 2023-11-23 13:45:46.000 327 22437.60 125.14 41472.99 88888.00 2023-11-23 13:45:47.000 327 22437.58 125.21 41472.96 88888.00 2023-11-23 13:45:48.000 327 22437.55 125.27 41472.89 88888.00 2023-11-23 13:45:49.000 327 22437.53 125.26 41472.85 88888.00 2023-11-23 13:45:50.000 327 22437.53 125.17 41472.84 47536.42 2023-11-23 13:45:51.000 327 22437.54 125.12 41472.85 88888.00 2023-11-23 13:45:52.000 327 22437.54 125.15 41472.91 88888.00 2023-11-23 13:45:53.000 327 22437.54 125.24 41473.01 88888.00 2023-11-23 13:45:54.000 327 22437.57 125.35 41473.07 88888.00 2023-11-23 13:45:55.000 327 22437.63 125.39 41473.04 47536.44 2023-11-23 13:45:56.000 327 22437.65 125.36 41472.98 88888.00 2023-11-23 13:45:57.000 327 22437.63 125.27 41472.91 88888.00 2023-11-23 13:45:58.000 327 22437.65 125.20 41472.91 88888.00 2023-11-23 13:45:59.000 327 22437.67 125.20 41472.98 88888.00 2023-11-23 13:46:00.000 327 22437.63 125.24 41473.02 47536.48 2023-11-23 13:46:01.000 327 22437.61 125.31 41472.99 88888.00 2023-11-23 13:46:02.000 327 22437.62 125.35 41473.00 88888.00 2023-11-23 13:46:03.000 327 22437.61 125.36 41473.09 88888.00 2023-11-23 13:46:04.000 327 22437.61 125.39 41473.22 88888.00 2023-11-23 13:46:05.000 327 22437.61 125.39 41473.24 47536.44 2023-11-23 13:46:06.000 327 22437.58 125.34 41473.14 88888.00 2023-11-23 13:46:07.000 327 22437.56 125.32 41473.03 88888.00 2023-11-23 13:46:08.000 327 22437.61 125.36 41472.96 88888.00 2023-11-23 13:46:09.000 327 22437.66 125.40 41472.96 88888.00 2023-11-23 13:46:10.000 327 22437.67 125.41 41473.01 47536.43 2023-11-23 13:46:11.000 327 22437.69 125.42 41473.05 88888.00 2023-11-23 13:46:12.000 327 22437.72 125.44 41473.05 88888.00 2023-11-23 13:46:13.000 327 22437.70 125.43 41473.06 88888.00 2023-11-23 13:46:14.000 327 22437.66 125.40 41473.12 88888.00 2023-11-23 13:46:15.000 327 22437.68 125.37 41473.15 47536.43 2023-11-23 13:46:16.000 327 22437.72 125.38 41473.15 88888.00 2023-11-23 13:46:17.000 327 22437.74 125.39 41473.18 88888.00 2023-11-23 13:46:18.000 327 22437.74 125.40 41473.22 88888.00 2023-11-23 13:46:19.000 327 22437.76 125.40 41473.27 88888.00 2023-11-23 13:46:20.000 327 22437.79 125.39 41473.28 47536.48 2023-11-23 13:46:21.000 327 22437.80 125.38 41473.26 88888.00 2023-11-23 13:46:22.000 327 22437.77 125.39 41473.19 88888.00 2023-11-23 13:46:23.000 327 22437.72 125.37 41473.13 88888.00 2023-11-23 13:46:24.000 327 22437.69 125.35 41473.08 88888.00 2023-11-23 13:46:25.000 327 22437.72 125.36 41473.06 47536.50 2023-11-23 13:46:26.000 327 22437.81 125.39 41473.11 88888.00 2023-11-23 13:46:27.000 327 22437.90 125.43 41473.17 88888.00 2023-11-23 13:46:28.000 327 22437.93 125.45 41473.18 88888.00 2023-11-23 13:46:29.000 327 22437.90 125.47 41473.18 88888.00 2023-11-23 13:46:30.000 327 22437.86 125.44 41473.16 47536.49 2023-11-23 13:46:31.000 327 22437.81 125.35 41473.06 88888.00 2023-11-23 13:46:32.000 327 22437.77 125.32 41472.99 88888.00 2023-11-23 13:46:33.000 327 22437.76 125.39 41472.96 88888.00 2023-11-23 13:46:34.000 327 22437.74 125.44 41472.97 88888.00 2023-11-23 13:46:35.000 327 22437.74 125.45 41473.05 47536.51 2023-11-23 13:46:36.000 327 22437.77 125.50 41473.09 88888.00 2023-11-23 13:46:37.000 327 22437.74 125.56 41473.03 88888.00 2023-11-23 13:46:38.000 327 22437.66 125.59 41472.96 88888.00 2023-11-23 13:46:39.000 327 22437.62 125.61 41472.98 88888.00 2023-11-23 13:46:40.000 327 22437.62 125.55 41473.02 47536.42 2023-11-23 13:46:41.000 327 22437.56 125.45 41472.97 88888.00 2023-11-23 13:46:42.000 327 22437.48 125.43 41472.88 88888.00 2023-11-23 13:46:43.000 327 22437.46 125.52 41472.96 88888.00 2023-11-23 13:46:44.000 327 22437.48 125.64 41473.20 88888.00 2023-11-23 13:46:45.000 327 22437.46 125.66 41473.28 47536.45 2023-11-23 13:46:46.000 327 22437.40 125.59 41473.17 88888.00 2023-11-23 13:46:47.000 327 22437.37 125.54 41473.15 88888.00 2023-11-23 13:46:48.000 327 22437.33 125.53 41473.22 88888.00 2023-11-23 13:46:49.000 327 22437.29 125.56 41473.24 88888.00 2023-11-23 13:46:50.000 327 22437.29 125.60 41473.23 47536.41 2023-11-23 13:46:51.000 327 22437.35 125.62 41473.24 88888.00 2023-11-23 13:46:52.000 327 22437.42 125.68 41473.28 88888.00 2023-11-23 13:46:53.000 327 22437.46 125.72 41473.29 88888.00 2023-11-23 13:46:54.000 327 22437.44 125.67 41473.29 88888.00 2023-11-23 13:46:55.000 327 22437.42 125.61 41473.27 47536.41 2023-11-23 13:46:56.000 327 22437.40 125.58 41473.23 88888.00 2023-11-23 13:46:57.000 327 22437.40 125.55 41473.21 88888.00 2023-11-23 13:46:58.000 327 22437.45 125.55 41473.26 88888.00 2023-11-23 13:46:59.000 327 22437.53 125.60 41473.29 88888.00 2023-11-23 13:47:00.000 327 22437.55 125.62 41473.29 47536.43 2023-11-23 13:47:01.000 327 22437.50 125.63 41473.30 88888.00 2023-11-23 13:47:02.000 327 22437.46 125.64 41473.30 88888.00 2023-11-23 13:47:03.000 327 22437.47 125.64 41473.26 88888.00 2023-11-23 13:47:04.000 327 22437.44 125.62 41473.19 88888.00 2023-11-23 13:47:05.000 327 22437.36 125.59 41473.14 47536.38 2023-11-23 13:47:06.000 327 22437.33 125.60 41473.13 88888.00 2023-11-23 13:47:07.000 327 22437.36 125.67 41473.15 88888.00 2023-11-23 13:47:08.000 327 22437.38 125.76 41473.21 88888.00 2023-11-23 13:47:09.000 327 22437.39 125.78 41473.29 88888.00 2023-11-23 13:47:10.000 327 22437.39 125.75 41473.28 47536.35 2023-11-23 13:47:11.000 327 22437.38 125.77 41473.16 88888.00 2023-11-23 13:47:12.000 327 22437.35 125.83 41473.03 88888.00 2023-11-23 13:47:13.000 327 22437.33 125.86 41472.97 88888.00 2023-11-23 13:47:14.000 327 22437.34 125.86 41472.94 88888.00 2023-11-23 13:47:15.000 327 22437.32 125.89 41472.92 47536.30 2023-11-23 13:47:16.000 327 22437.27 125.91 41472.90 88888.00 2023-11-23 13:47:17.000 327 22437.24 125.92 41472.95 88888.00 2023-11-23 13:47:18.000 327 22437.26 125.93 41473.05 88888.00 2023-11-23 13:47:19.000 327 22437.26 125.90 41473.09 88888.00 2023-11-23 13:47:20.000 327 22437.24 125.86 41473.07 47536.35 2023-11-23 13:47:21.000 327 22437.24 125.86 41473.09 88888.00 2023-11-23 13:47:22.000 327 22437.28 125.88 41473.13 88888.00 2023-11-23 13:47:23.000 327 22437.34 125.93 41473.17 88888.00 2023-11-23 13:47:24.000 327 22437.35 125.95 41473.19 88888.00 2023-11-23 13:47:25.000 327 22437.31 125.90 41473.21 47536.31 2023-11-23 13:47:26.000 327 22437.31 125.87 41473.32 88888.00 2023-11-23 13:47:27.000 327 22437.37 125.93 41473.46 88888.00 2023-11-23 13:47:28.000 327 22437.41 126.00 41473.50 88888.00 2023-11-23 13:47:29.000 327 22437.37 126.01 41473.44 88888.00 2023-11-23 13:47:30.000 327 22437.33 125.99 41473.40 47536.32 2023-11-23 13:47:31.000 327 22437.30 125.98 41473.42 88888.00 2023-11-23 13:47:32.000 327 22437.28 125.96 41473.40 88888.00 2023-11-23 13:47:33.000 327 22437.28 125.93 41473.36 88888.00 2023-11-23 13:47:34.000 327 22437.28 125.94 41473.43 88888.00 2023-11-23 13:47:35.000 327 22437.31 125.97 41473.49 47536.36 2023-11-23 13:47:36.000 327 22437.32 125.98 41473.43 88888.00 2023-11-23 13:47:37.000 327 22437.27 125.91 41473.27 88888.00 2023-11-23 13:47:38.000 327 22437.21 125.82 41473.14 88888.00 2023-11-23 13:47:39.000 327 22437.20 125.84 41473.15 88888.00 2023-11-23 13:47:40.000 327 22437.23 125.94 41473.25 47536.33 2023-11-23 13:47:41.000 327 22437.26 125.98 41473.34 88888.00 2023-11-23 13:47:42.000 327 22437.30 126.01 41473.37 88888.00 2023-11-23 13:47:43.000 327 22437.34 126.04 41473.36 88888.00 2023-11-23 13:47:44.000 327 22437.32 126.03 41473.34 88888.00 2023-11-23 13:47:45.000 327 22437.26 126.03 41473.32 47536.29 2023-11-23 13:47:46.000 327 22437.19 126.01 41473.24 88888.00 2023-11-23 13:47:47.000 327 22437.14 126.00 41473.21 88888.00 2023-11-23 13:47:48.000 327 22437.12 126.02 41473.26 88888.00 2023-11-23 13:47:49.000 327 22437.15 126.00 41473.26 88888.00 2023-11-23 13:47:50.000 327 22437.19 125.95 41473.20 47536.22 2023-11-23 13:47:51.000 327 22437.24 125.93 41473.24 88888.00 2023-11-23 13:47:52.000 327 22437.24 125.92 41473.29 88888.00 2023-11-23 13:47:53.000 327 22437.21 125.91 41473.27 88888.00 2023-11-23 13:47:54.000 327 22437.16 125.91 41473.23 88888.00 2023-11-23 13:47:55.000 327 22437.10 125.93 41473.22 47536.17 2023-11-23 13:47:56.000 327 22437.08 125.96 41473.20 88888.00 2023-11-23 13:47:57.000 327 22437.12 125.97 41473.16 88888.00 2023-11-23 13:47:58.000 327 22437.17 126.01 41473.13 88888.00 2023-11-23 13:47:59.000 327 22437.18 126.07 41473.12 88888.00 2023-11-23 13:48:00.000 327 22437.14 126.07 41473.11 47536.01 2023-11-23 13:48:01.000 327 22437.09 126.03 41473.10 88888.00 2023-11-23 13:48:02.000 327 22437.09 126.06 41473.08 88888.00 2023-11-23 13:48:03.000 327 22437.12 126.11 41472.98 88888.00 2023-11-23 13:48:04.000 327 22437.14 126.11 41472.89 88888.00 2023-11-23 13:48:05.000 327 22437.13 126.09 41472.95 47535.91 2023-11-23 13:48:06.000 327 22437.10 126.06 41473.00 88888.00 2023-11-23 13:48:07.000 327 22437.04 126.02 41472.89 88888.00 2023-11-23 13:48:08.000 327 22436.98 126.00 41472.71 88888.00 2023-11-23 13:48:09.000 327 22436.93 126.00 41472.64 88888.00 2023-11-23 13:48:10.000 327 22436.90 126.02 41472.68 47535.87 2023-11-23 13:48:11.000 327 22436.89 126.05 41472.78 88888.00 2023-11-23 13:48:12.000 327 22436.95 126.06 41472.86 88888.00 2023-11-23 13:48:13.000 327 22437.02 126.04 41472.91 88888.00 2023-11-23 13:48:14.000 327 22437.02 126.03 41472.94 88888.00 2023-11-23 13:48:15.000 327 22436.95 126.08 41472.92 47535.90 2023-11-23 13:48:16.000 327 22436.95 126.09 41472.89 88888.00 2023-11-23 13:48:17.000 327 22437.05 126.08 41472.93 88888.00 2023-11-23 13:48:18.000 327 22437.12 126.10 41472.91 88888.00 2023-11-23 13:48:19.000 327 22437.08 126.08 41472.78 88888.00 2023-11-23 13:48:20.000 327 22437.03 126.05 41472.71 47535.90 2023-11-23 13:48:21.000 327 22437.04 126.07 41472.77 88888.00 2023-11-23 13:48:22.000 327 22437.04 126.11 41472.77 88888.00 2023-11-23 13:48:23.000 327 22437.01 126.12 41472.69 88888.00 2023-11-23 13:48:24.000 327 22437.00 126.13 41472.67 88888.00 2023-11-23 13:48:25.000 327 22437.00 126.14 41472.74 47535.81 2023-11-23 13:48:26.000 327 22437.03 126.17 41472.85 88888.00 2023-11-23 13:48:27.000 327 22437.04 126.19 41472.86 88888.00 2023-11-23 13:48:28.000 327 22437.02 126.16 41472.77 88888.00 2023-11-23 13:48:29.000 327 22436.99 126.16 41472.72 88888.00 2023-11-23 13:48:30.000 327 22436.99 126.19 41472.77 47535.66 2023-11-23 13:48:31.000 327 22436.98 126.21 41472.80 88888.00 2023-11-23 13:48:32.000 327 22436.98 126.25 41472.85 88888.00 2023-11-23 13:48:33.000 327 22436.99 126.28 41472.93 88888.00 2023-11-23 13:48:34.000 327 22437.00 126.25 41472.95 88888.00 2023-11-23 13:48:35.000 327 22437.00 126.24 41472.93 47535.44 2023-11-23 13:48:36.000 327 22436.99 126.26 41472.88 88888.00 2023-11-23 13:48:37.000 327 22436.94 126.23 41472.82 88888.00 2023-11-23 13:48:38.000 327 22436.90 126.21 41472.82 88888.00 2023-11-23 13:48:39.000 327 22436.92 126.16 41472.84 88888.00 2023-11-23 13:48:40.000 327 22436.96 126.08 41472.79 47535.49 2023-11-23 13:48:41.000 327 22436.99 126.09 41472.80 88888.00 2023-11-23 13:48:42.000 327 22437.02 126.21 41472.91 88888.00 2023-11-23 13:48:43.000 327 22437.09 126.34 41472.99 88888.00 2023-11-23 13:48:44.000 327 22437.17 126.39 41472.93 88888.00 2023-11-23 13:48:45.000 327 22437.19 126.34 41472.86 47535.53 2023-11-23 13:48:46.000 327 22437.16 126.31 41472.86 88888.00 2023-11-23 13:48:47.000 327 22437.10 126.33 41472.88 88888.00 2023-11-23 13:48:48.000 327 22437.02 126.35 41472.81 88888.00 2023-11-23 13:48:49.000 327 22436.97 126.33 41472.71 88888.00 2023-11-23 13:48:50.000 327 22437.02 126.31 41472.72 47535.48 2023-11-23 13:48:51.000 327 22437.09 126.33 41472.82 88888.00 2023-11-23 13:48:52.000 327 22437.06 126.35 41472.88 88888.00 2023-11-23 13:48:53.000 327 22436.99 126.34 41472.88 88888.00 2023-11-23 13:48:54.000 327 22436.98 126.31 41472.89 88888.00 2023-11-23 13:48:55.000 327 22437.03 126.26 41472.89 47535.52 2023-11-23 13:48:56.000 327 22437.02 126.21 41472.89 88888.00 2023-11-23 13:48:57.000 327 22436.97 126.16 41472.86 88888.00 2023-11-23 13:48:58.000 327 22436.96 126.12 41472.81 88888.00 2023-11-23 13:48:59.000 327 22436.98 126.16 41472.82 88888.00 2023-11-23 13:49:00.000 327 22436.98 126.25 41472.88 47535.49 2023-11-23 13:49:01.000 327 22436.96 126.27 41472.91 88888.00 2023-11-23 13:49:02.000 327 22436.94 126.25 41472.93 88888.00 2023-11-23 13:49:03.000 327 22436.92 126.25 41472.93 88888.00 2023-11-23 13:49:04.000 327 22436.86 126.23 41472.89 88888.00 2023-11-23 13:49:05.000 327 22436.81 126.24 41472.89 47535.51 2023-11-23 13:49:06.000 327 22436.77 126.31 41472.92 88888.00 2023-11-23 13:49:07.000 327 22436.78 126.35 41472.89 88888.00 2023-11-23 13:49:08.000 327 22436.84 126.32 41472.84 88888.00 2023-11-23 13:49:09.000 327 22436.92 126.27 41472.83 88888.00 2023-11-23 13:49:10.000 327 22436.99 126.24 41472.85 47535.48 2023-11-23 13:49:11.000 327 22437.00 126.23 41472.89 88888.00 2023-11-23 13:49:12.000 327 22436.92 126.20 41472.91 88888.00 2023-11-23 13:49:13.000 327 22436.87 126.20 41472.94 88888.00 2023-11-23 13:49:14.000 327 22436.88 126.28 41472.95 88888.00 2023-11-23 13:49:15.000 327 22436.86 126.30 41472.89 47535.51 2023-11-23 13:49:16.000 327 22436.86 126.22 41472.81 88888.00 2023-11-23 13:49:17.000 327 22436.91 126.23 41472.79 88888.00 2023-11-23 13:49:18.000 327 22436.92 126.34 41472.85 88888.00 2023-11-23 13:49:19.000 327 22436.88 126.39 41472.90 88888.00 2023-11-23 13:49:20.000 327 22436.84 126.33 41472.89 47535.46 2023-11-23 13:49:21.000 327 22436.80 126.28 41472.87 88888.00 2023-11-23 13:49:22.000 327 22436.79 126.33 41472.89 88888.00 2023-11-23 13:49:23.000 327 22436.77 126.36 41472.89 88888.00 2023-11-23 13:49:24.000 327 22436.73 126.30 41472.90 88888.00 2023-11-23 13:49:25.000 327 22436.70 126.26 41472.94 47535.43 2023-11-23 13:49:26.000 327 22436.69 126.28 41472.97 88888.00 2023-11-23 13:49:27.000 327 22436.66 126.32 41472.95 88888.00 2023-11-23 13:49:28.000 327 22436.62 126.34 41472.89 88888.00 2023-11-23 13:49:29.000 327 22436.62 126.34 41472.84 88888.00 2023-11-23 13:49:30.000 327 22436.65 126.33 41472.84 47535.41 2023-11-23 13:49:31.000 327 22436.68 126.33 41472.81 88888.00 2023-11-23 13:49:32.000 327 22436.67 126.36 41472.81 88888.00 2023-11-23 13:49:33.000 327 22436.62 126.44 41472.89 88888.00 2023-11-23 13:49:34.000 327 22436.61 126.52 41472.97 88888.00 2023-11-23 13:49:35.000 327 22436.65 126.52 41472.98 47535.40 2023-11-23 13:49:36.000 327 22436.67 126.49 41472.96 88888.00 2023-11-23 13:49:37.000 327 22436.59 126.45 41472.89 88888.00 2023-11-23 13:49:38.000 327 22436.53 126.45 41472.87 88888.00 2023-11-23 13:49:39.000 327 22436.56 126.47 41472.98 88888.00 2023-11-23 13:49:40.000 327 22436.61 126.49 41473.08 47535.36 2023-11-23 13:49:41.000 327 22436.64 126.53 41473.10 88888.00 2023-11-23 13:49:42.000 327 22436.65 126.59 41473.11 88888.00 2023-11-23 13:49:43.000 327 22436.65 126.61 41473.11 88888.00 2023-11-23 13:49:44.000 327 22436.63 126.56 41473.04 88888.00 2023-11-23 13:49:45.000 327 22436.60 126.46 41472.96 47535.36 2023-11-23 13:49:46.000 327 22436.58 126.45 41472.94 88888.00 2023-11-23 13:49:47.000 327 22436.57 126.51 41472.94 88888.00 2023-11-23 13:49:48.000 327 22436.60 126.55 41472.92 88888.00 2023-11-23 13:49:49.000 327 22436.69 126.54 41472.91 88888.00 2023-11-23 13:49:50.000 327 22436.78 126.56 41472.88 47535.38 2023-11-23 13:49:51.000 327 22436.78 126.60 41472.86 88888.00 2023-11-23 13:49:52.000 327 22436.75 126.61 41472.93 88888.00 2023-11-23 13:49:53.000 327 22436.76 126.57 41473.00 88888.00 2023-11-23 13:49:54.000 327 22436.79 126.48 41472.94 88888.00 2023-11-23 13:49:55.000 327 22436.80 126.42 41472.86 47535.18 2023-11-23 13:49:56.000 327 22436.75 126.40 41472.85 88888.00 2023-11-23 13:49:57.000 327 22436.71 126.39 41472.84 88888.00 2023-11-23 13:49:58.000 327 22436.70 126.36 41472.77 88888.00 2023-11-23 13:49:59.000 327 22436.67 126.33 41472.62 88888.00 2023-11-23 13:50:00.000 327 22436.62 126.31 41472.47 47534.67 2023-11-23 13:50:01.000 327 22436.62 126.28 41472.39 88888.00 2023-11-23 13:50:02.000 327 22436.66 126.19 41472.35 88888.00 2023-11-23 13:50:03.000 327 22436.71 126.14 41472.34 88888.00 2023-11-23 13:50:04.000 327 22436.76 126.20 41472.34 88888.00 2023-11-23 13:50:05.000 327 22436.82 126.31 41472.38 47534.60 2023-11-23 13:50:06.000 327 22436.81 126.38 41472.48 88888.00 2023-11-23 13:50:07.000 327 22436.78 126.41 41472.55 88888.00 2023-11-23 13:50:08.000 327 22436.78 126.41 41472.54 88888.00 2023-11-23 13:50:09.000 327 22436.82 126.44 41472.48 88888.00 2023-11-23 13:50:10.000 327 22436.80 126.47 41472.43 47534.57 2023-11-23 13:50:11.000 327 22436.72 126.45 41472.38 88888.00 2023-11-23 13:50:12.000 327 22436.62 126.41 41472.29 88888.00 2023-11-23 13:50:13.000 327 22436.54 126.41 41472.26 88888.00 2023-11-23 13:50:14.000 327 22436.54 126.46 41472.29 88888.00 2023-11-23 13:50:15.000 327 22436.56 126.56 41472.36 47534.52 2023-11-23 13:50:16.000 327 22436.57 126.61 41472.40 88888.00 2023-11-23 13:50:17.000 327 22436.57 126.57 41472.38 88888.00 2023-11-23 13:50:18.000 327 22436.55 126.44 41472.34 88888.00 2023-11-23 13:50:19.000 327 22436.51 126.31 41472.38 88888.00 2023-11-23 13:50:20.000 327 22436.48 126.22 41472.48 47534.94 2023-11-23 13:50:21.000 327 22436.49 126.16 41472.54 88888.00 2023-11-23 13:50:22.000 327 22436.52 126.12 41472.59 88888.00 2023-11-23 13:50:23.000 327 22436.58 126.09 41472.59 88888.00 2023-11-23 13:50:24.000 327 22436.66 126.05 41472.56 88888.00 2023-11-23 13:50:25.000 327 22436.78 125.96 41472.56 47535.47 2023-11-23 13:50:26.000 327 22436.91 125.77 41472.54 88888.00 2023-11-23 13:50:27.000 327 22437.03 125.47 41472.38 88888.00 2023-11-23 13:50:28.000 327 22437.25 125.08 41472.14 88888.00 2023-11-23 13:50:29.000 327 22437.74 124.46 41471.81 88888.00 2023-11-23 13:50:30.000 327 22438.68 123.39 41471.16 47535.10 2023-11-23 13:50:31.000 327 22440.59 121.75 41469.97 88888.00 2023-11-23 13:50:32.000 327 22444.82 119.86 41467.80 88888.00 2023-11-23 13:50:33.000 327 22452.61 119.83 41463.97 88888.00 2023-11-23 13:50:34.000 327 22461.40 125.22 41458.65 88888.00 2023-11-23 13:50:35.000 327 22463.51 135.42 41454.05 47532.49 2023-11-23 13:50:36.000 327 22454.93 142.71 41453.33 88888.00 2023-11-23 13:50:37.000 327 22442.51 141.33 41457.13 88888.00 2023-11-23 13:50:38.000 327 22435.08 134.84 41462.69 88888.00 2023-11-23 13:50:39.000 327 22433.58 129.52 41467.15 88888.00 2023-11-23 13:50:40.000 327 22434.37 127.16 41469.81 47534.85 2023-11-23 13:50:41.000 327 22435.21 126.45 41471.25 88888.00 2023-11-23 13:50:42.000 327 22435.72 126.24 41472.02 88888.00 2023-11-23 13:50:43.000 327 22436.02 126.15 41472.43 88888.00 2023-11-23 13:50:44.000 327 22436.21 126.13 41472.68 88888.00 2023-11-23 13:50:45.000 327 22436.33 126.15 41472.87 47535.96 2023-11-23 13:50:46.000 327 22436.40 126.15 41472.93 88888.00 2023-11-23 13:50:47.000 327 22436.46 126.15 41472.93 88888.00 2023-11-23 13:50:48.000 327 22436.55 126.21 41473.04 88888.00 2023-11-23 13:50:49.000 327 22436.60 126.27 41473.18 88888.00 2023-11-23 13:50:50.000 327 22436.59 126.30 41473.18 47536.16 2023-11-23 13:50:51.000 327 22436.59 126.29 41473.14 88888.00 2023-11-23 13:50:52.000 327 22436.60 126.27 41473.14 88888.00 2023-11-23 13:50:53.000 327 22436.59 126.24 41473.10 88888.00 2023-11-23 13:50:54.000 327 22436.59 126.20 41473.06 88888.00 2023-11-23 13:50:55.000 327 22436.63 126.24 41473.13 47536.27 2023-11-23 13:50:56.000 327 22436.71 126.39 41473.28 88888.00 2023-11-23 13:50:57.000 327 22436.75 126.53 41473.36 88888.00 2023-11-23 13:50:58.000 327 22436.72 126.52 41473.34 88888.00 2023-11-23 13:50:59.000 327 22436.68 126.40 41473.29 88888.00 2023-11-23 13:51:00.000 327 22436.66 126.33 41473.21 47536.27 2023-11-23 13:51:01.000 327 22436.63 126.33 41473.15 88888.00 2023-11-23 13:51:02.000 327 22436.58 126.42 41473.16 88888.00 2023-11-23 13:51:03.000 327 22436.58 126.54 41473.19 88888.00 2023-11-23 13:51:04.000 327 22436.65 126.64 41473.25 88888.00 2023-11-23 13:51:05.000 327 22436.71 126.79 41473.35 47536.23 2023-11-23 13:51:06.000 327 22436.72 126.89 41473.42 88888.00 2023-11-23 13:51:07.000 327 22436.66 126.88 41473.40 88888.00 2023-11-23 13:51:08.000 327 22436.56 126.84 41473.36 88888.00 2023-11-23 13:51:09.000 327 22436.52 126.83 41473.36 88888.00 2023-11-23 13:51:10.000 327 22436.50 126.83 41473.38 47536.18 2023-11-23 13:51:11.000 327 22436.47 126.82 41473.34 88888.00 2023-11-23 13:51:12.000 327 22436.46 126.83 41473.34 88888.00 2023-11-23 13:51:13.000 327 22436.47 126.90 41473.38 88888.00 2023-11-23 13:51:14.000 327 22436.49 126.97 41473.41 88888.00 2023-11-23 13:51:15.000 327 22436.50 127.01 41473.46 47536.15 2023-11-23 13:51:16.000 327 22436.50 127.04 41473.53 88888.00 2023-11-23 13:51:17.000 327 22436.50 127.03 41473.56 88888.00 2023-11-23 13:51:18.000 327 22436.48 126.97 41473.50 88888.00 2023-11-23 13:51:19.000 327 22436.43 126.91 41473.46 88888.00 2023-11-23 13:51:20.000 327 22436.42 126.95 41473.54 47536.13 2023-11-23 13:51:21.000 327 22436.44 127.03 41473.67 88888.00 2023-11-23 13:51:22.000 327 22436.48 127.07 41473.73 88888.00 2023-11-23 13:51:23.000 327 22436.49 127.07 41473.76 88888.00 2023-11-23 13:51:24.000 327 22436.48 127.07 41473.78 88888.00 2023-11-23 13:51:25.000 327 22436.43 127.01 41473.67 47536.13 2023-11-23 13:51:26.000 327 22436.36 126.89 41473.45 88888.00 2023-11-23 13:51:27.000 327 22436.33 126.79 41473.28 88888.00 2023-11-23 13:51:28.000 327 22436.36 126.81 41473.29 88888.00 2023-11-23 13:51:29.000 327 22436.41 126.90 41473.44 88888.00 2023-11-23 13:51:30.000 327 22436.42 126.95 41473.53 47536.16 2023-11-23 13:51:31.000 327 22436.40 126.94 41473.52 88888.00 2023-11-23 13:51:32.000 327 22436.41 126.92 41473.51 88888.00 2023-11-23 13:51:33.000 327 22436.40 126.89 41473.50 88888.00 2023-11-23 13:51:34.000 327 22436.39 126.86 41473.51 88888.00 2023-11-23 13:51:35.000 327 22436.39 126.88 41473.56 47536.12 2023-11-23 13:51:36.000 327 22436.36 126.92 41473.59 88888.00 2023-11-23 13:51:37.000 327 22436.38 126.99 41473.59 88888.00 2023-11-23 13:51:38.000 327 22436.46 127.06 41473.62 88888.00 2023-11-23 13:51:39.000 327 22436.52 127.07 41473.64 88888.00 2023-11-23 13:51:40.000 327 22436.54 127.02 41473.61 47536.12 2023-11-23 13:51:41.000 327 22436.54 126.95 41473.59 88888.00 2023-11-23 13:51:42.000 327 22436.52 126.88 41473.56 88888.00 2023-11-23 13:51:43.000 327 22436.45 126.81 41473.56 88888.00 2023-11-23 13:51:44.000 327 22436.40 126.76 41473.59 88888.00 2023-11-23 13:51:45.000 327 22436.41 126.73 41473.63 47536.14 2023-11-23 13:51:46.000 327 22436.47 126.80 41473.72 88888.00 2023-11-23 13:51:47.000 327 22436.53 126.94 41473.82 88888.00 2023-11-23 13:51:48.000 327 22436.57 127.00 41473.86 88888.00 2023-11-23 13:51:49.000 327 22436.56 126.95 41473.82 88888.00 2023-11-23 13:51:50.000 327 22436.50 126.82 41473.71 47536.22 2023-11-23 13:51:51.000 327 22436.44 126.73 41473.65 88888.00 2023-11-23 13:51:52.000 327 22436.42 126.76 41473.66 88888.00 2023-11-23 13:51:53.000 327 22436.47 126.86 41473.69 88888.00 2023-11-23 13:51:54.000 327 22436.56 126.94 41473.75 88888.00 2023-11-23 13:51:55.000 327 22436.57 126.94 41473.74 47536.19 2023-11-23 13:51:56.000 327 22436.51 126.94 41473.65 88888.00 2023-11-23 13:51:57.000 327 22436.48 127.02 41473.59 88888.00 2023-11-23 13:51:58.000 327 22436.49 127.08 41473.54 88888.00 2023-11-23 13:51:59.000 327 22436.47 127.03 41473.44 88888.00 2023-11-23 13:52:00.000 327 22436.48 126.97 41473.38 47536.21 2023-11-23 13:52:01.000 327 22436.53 126.93 41473.38 88888.00 2023-11-23 13:52:02.000 327 22436.56 126.91 41473.41 88888.00 2023-11-23 13:52:03.000 327 22436.58 126.94 41473.47 88888.00 2023-11-23 13:52:04.000 327 22436.60 126.99 41473.56 88888.00 2023-11-23 13:52:05.000 327 22436.65 127.00 41473.61 47536.23 2023-11-23 13:52:06.000 327 22436.66 126.98 41473.56 88888.00 2023-11-23 13:52:07.000 327 22436.60 126.95 41473.43 88888.00 2023-11-23 13:52:08.000 327 22436.54 126.91 41473.36 88888.00 2023-11-23 13:52:09.000 327 22436.55 126.87 41473.38 88888.00 2023-11-23 13:52:10.000 327 22436.58 126.86 41473.43 47536.25 2023-11-23 13:52:11.000 327 22436.63 126.92 41473.49 88888.00 2023-11-23 13:52:12.000 327 22436.66 126.97 41473.59 88888.00 2023-11-23 13:52:13.000 327 22436.65 126.96 41473.66 88888.00 2023-11-23 13:52:14.000 327 22436.65 126.91 41473.58 88888.00 2023-11-23 13:52:15.000 327 22436.63 126.86 41473.43 47536.30 2023-11-23 13:52:16.000 327 22436.60 126.81 41473.39 88888.00 2023-11-23 13:52:17.000 327 22436.61 126.80 41473.43 88888.00 2023-11-23 13:52:18.000 327 22436.64 126.78 41473.45 88888.00 2023-11-23 13:52:19.000 327 22436.69 126.80 41473.52 88888.00 2023-11-23 13:52:20.000 327 22436.74 126.90 41473.60 47536.28 2023-11-23 13:52:21.000 327 22436.72 126.94 41473.59 88888.00 2023-11-23 13:52:22.000 327 22436.66 126.84 41473.55 88888.00 2023-11-23 13:52:23.000 327 22436.63 126.77 41473.54 88888.00 2023-11-23 13:52:24.000 327 22436.62 126.78 41473.56 88888.00 2023-11-23 13:52:25.000 327 22436.59 126.77 41473.56 47536.25 2023-11-23 13:52:26.000 327 22436.58 126.74 41473.59 88888.00 2023-11-23 13:52:27.000 327 22436.63 126.77 41473.67 88888.00 2023-11-23 13:52:28.000 327 22436.68 126.84 41473.69 88888.00 2023-11-23 13:52:29.000 327 22436.64 126.83 41473.62 88888.00 2023-11-23 13:52:30.000 327 22436.60 126.80 41473.57 47536.24 2023-11-23 13:52:31.000 327 22436.62 126.85 41473.55 88888.00 2023-11-23 13:52:32.000 327 22436.65 126.89 41473.49 88888.00 2023-11-23 13:52:33.000 327 22436.61 126.86 41473.44 88888.00 2023-11-23 13:52:34.000 327 22436.57 126.81 41473.47 88888.00 2023-11-23 13:52:35.000 327 22436.60 126.83 41473.59 47536.22 2023-11-23 13:52:36.000 327 22436.68 126.93 41473.71 88888.00 2023-11-23 13:52:37.000 327 22436.73 127.03 41473.78 88888.00 2023-11-23 13:52:38.000 327 22436.74 127.06 41473.73 88888.00 2023-11-23 13:52:39.000 327 22436.73 127.02 41473.66 88888.00 2023-11-23 13:52:40.000 327 22436.71 126.94 41473.60 47536.25 2023-11-23 13:52:41.000 327 22436.67 126.85 41473.56 88888.00 2023-11-23 13:52:42.000 327 22436.69 126.82 41473.55 88888.00 2023-11-23 13:52:43.000 327 22436.76 126.84 41473.59 88888.00 2023-11-23 13:52:44.000 327 22436.81 126.89 41473.67 88888.00 2023-11-23 13:52:45.000 327 22436.81 126.91 41473.69 47536.29 2023-11-23 13:52:46.000 327 22436.78 126.93 41473.66 88888.00 2023-11-23 13:52:47.000 327 22436.80 126.98 41473.66 88888.00 2023-11-23 13:52:48.000 327 22436.81 126.99 41473.69 88888.00 2023-11-23 13:52:49.000 327 22436.77 126.91 41473.68 88888.00 2023-11-23 13:52:50.000 327 22436.72 126.83 41473.66 47536.30 2023-11-23 13:52:51.000 327 22436.69 126.81 41473.67 88888.00 2023-11-23 13:52:52.000 327 22436.72 126.84 41473.68 88888.00 2023-11-23 13:52:53.000 327 22436.78 126.91 41473.70 88888.00 2023-11-23 13:52:54.000 327 22436.81 126.98 41473.77 88888.00 2023-11-23 13:52:55.000 327 22436.78 127.00 41473.81 47536.25 2023-11-23 13:52:56.000 327 22436.72 126.94 41473.69 88888.00 2023-11-23 13:52:57.000 327 22436.67 126.89 41473.54 88888.00 2023-11-23 13:52:58.000 327 22436.64 126.87 41473.50 88888.00 2023-11-23 13:52:59.000 327 22436.62 126.82 41473.52 88888.00 2023-11-23 13:53:00.000 327 22436.63 126.80 41473.54 47536.26 2023-11-23 13:53:01.000 327 22436.66 126.86 41473.64 88888.00 2023-11-23 13:53:02.000 327 22436.65 126.87 41473.73 88888.00 2023-11-23 13:53:03.000 327 22436.64 126.82 41473.73 88888.00 2023-11-23 13:53:04.000 327 22436.66 126.76 41473.70 88888.00 2023-11-23 13:53:05.000 327 22436.66 126.69 41473.61 47536.30 2023-11-23 13:53:06.000 327 22436.61 126.64 41473.52 88888.00 2023-11-23 13:53:07.000 327 22436.61 126.64 41473.51 88888.00 2023-11-23 13:53:08.000 327 22436.63 126.70 41473.59 88888.00 2023-11-23 13:53:09.000 327 22436.65 126.79 41473.69 88888.00 2023-11-23 13:53:10.000 327 22436.69 126.86 41473.77 47536.29 2023-11-23 13:53:11.000 327 22436.74 126.85 41473.79 88888.00 2023-11-23 13:53:12.000 327 22436.76 126.83 41473.75 88888.00 2023-11-23 13:53:13.000 327 22436.74 126.79 41473.69 88888.00 2023-11-23 13:53:14.000 327 22436.71 126.71 41473.62 88888.00 2023-11-23 13:53:15.000 327 22436.68 126.66 41473.62 47536.32 2023-11-23 13:53:16.000 327 22436.68 126.67 41473.66 88888.00 2023-11-23 13:53:17.000 327 22436.71 126.70 41473.70 88888.00 2023-11-23 13:53:18.000 327 22436.72 126.76 41473.75 88888.00 2023-11-23 13:53:19.000 327 22436.70 126.82 41473.80 88888.00 2023-11-23 13:53:20.000 327 22436.67 126.81 41473.79 47536.25 2023-11-23 13:53:21.000 327 22436.65 126.79 41473.72 88888.00 2023-11-23 13:53:22.000 327 22436.57 126.73 41473.68 88888.00 2023-11-23 13:53:23.000 327 22436.50 126.67 41473.69 88888.00 2023-11-23 13:53:24.000 327 22436.51 126.70 41473.74 88888.00 2023-11-23 13:53:25.000 327 22436.54 126.76 41473.76 47536.29 2023-11-23 13:53:26.000 327 22436.55 126.77 41473.75 88888.00 2023-11-23 13:53:27.000 327 22436.54 126.77 41473.73 88888.00 2023-11-23 13:53:28.000 327 22436.59 126.79 41473.73 88888.00 2023-11-23 13:53:29.000 327 22436.70 126.83 41473.73 88888.00 2023-11-23 13:53:30.000 327 22436.73 126.78 41473.62 47536.30 2023-11-23 13:53:31.000 327 22436.66 126.70 41473.50 88888.00 2023-11-23 13:53:32.000 327 22436.63 126.66 41473.52 88888.00 2023-11-23 13:53:33.000 327 22436.65 126.66 41473.61 88888.00 2023-11-23 13:53:34.000 327 22436.66 126.68 41473.68 88888.00 2023-11-23 13:53:35.000 327 22436.68 126.69 41473.70 47536.38 2023-11-23 13:53:36.000 327 22436.71 126.69 41473.71 88888.00 2023-11-23 13:53:37.000 327 22436.71 126.64 41473.63 88888.00 2023-11-23 13:53:38.000 327 22436.72 126.56 41473.46 88888.00 2023-11-23 13:53:39.000 327 22436.73 126.54 41473.37 88888.00 2023-11-23 13:53:40.000 327 22436.74 126.58 41473.39 47536.41 2023-11-23 13:53:41.000 327 22436.73 126.59 41473.47 88888.00 2023-11-23 13:53:42.000 327 22436.72 126.56 41473.56 88888.00 2023-11-23 13:53:43.000 327 22436.72 126.58 41473.62 88888.00 2023-11-23 13:53:44.000 327 22436.71 126.60 41473.62 88888.00 2023-11-23 13:53:45.000 327 22436.68 126.55 41473.57 47536.41 2023-11-23 13:53:46.000 327 22436.69 126.46 41473.52 88888.00 2023-11-23 13:53:47.000 327 22436.72 126.40 41473.54 88888.00 2023-11-23 13:53:48.000 327 22436.73 126.38 41473.61 88888.00 2023-11-23 13:53:49.000 327 22436.73 126.42 41473.64 88888.00 2023-11-23 13:53:50.000 327 22436.73 126.50 41473.61 47536.43 2023-11-23 13:53:51.000 327 22436.72 126.60 41473.61 88888.00 2023-11-23 13:53:52.000 327 22436.71 126.62 41473.66 88888.00 2023-11-23 13:53:53.000 327 22436.72 126.58 41473.71 88888.00 2023-11-23 13:53:54.000 327 22436.72 126.56 41473.69 88888.00 2023-11-23 13:53:55.000 327 22436.67 126.53 41473.55 47536.40 2023-11-23 13:53:56.000 327 22436.65 126.50 41473.46 88888.00 2023-11-23 13:53:57.000 327 22436.68 126.53 41473.52 88888.00 2023-11-23 13:53:58.000 327 22436.69 126.59 41473.61 88888.00 2023-11-23 13:53:59.000 327 22436.67 126.64 41473.72 88888.00 2023-11-23 13:54:00.000 327 22436.69 126.67 41473.79 47536.43 2023-11-23 13:54:01.000 327 22436.76 126.64 41473.73 88888.00 2023-11-23 13:54:02.000 327 22436.85 126.59 41473.67 88888.00 2023-11-23 13:54:03.000 327 22436.89 126.56 41473.63 88888.00 2023-11-23 13:54:04.000 327 22436.86 126.55 41473.60 88888.00 2023-11-23 13:54:05.000 327 22436.81 126.56 41473.59 47536.45 2023-11-23 13:54:06.000 327 22436.79 126.55 41473.61 88888.00 2023-11-23 13:54:07.000 327 22436.80 126.56 41473.66 88888.00 2023-11-23 13:54:08.000 327 22436.83 126.60 41473.72 88888.00 2023-11-23 13:54:09.000 327 22436.86 126.57 41473.71 88888.00 2023-11-23 13:54:10.000 327 22436.87 126.52 41473.68 47536.38 2023-11-23 13:54:11.000 327 22436.91 126.57 41473.71 88888.00 2023-11-23 13:54:12.000 327 22436.92 126.63 41473.74 88888.00 2023-11-23 13:54:13.000 327 22436.84 126.62 41473.71 88888.00 2023-11-23 13:54:14.000 327 22436.78 126.61 41473.72 88888.00 2023-11-23 13:54:15.000 327 22436.76 126.59 41473.71 47536.47 2023-11-23 13:54:16.000 327 22436.71 126.54 41473.69 88888.00 2023-11-23 13:54:17.000 327 22436.67 126.55 41473.70 88888.00 2023-11-23 13:54:18.000 327 22436.71 126.61 41473.74 88888.00 2023-11-23 13:54:19.000 327 22436.78 126.66 41473.81 88888.00 2023-11-23 13:54:20.000 327 22436.81 126.64 41473.77 47536.41 2023-11-23 13:54:21.000 327 22436.80 126.58 41473.69 88888.00 2023-11-23 13:54:22.000 327 22436.81 126.59 41473.69 88888.00 2023-11-23 13:54:23.000 327 22436.81 126.64 41473.73 88888.00 2023-11-23 13:54:24.000 327 22436.78 126.68 41473.77 88888.00 2023-11-23 13:54:25.000 327 22436.73 126.65 41473.77 47536.42 2023-11-23 13:54:26.000 327 22436.69 126.56 41473.71 88888.00 2023-11-23 13:54:27.000 327 22436.69 126.53 41473.71 88888.00 2023-11-23 13:54:28.000 327 22436.72 126.51 41473.73 88888.00 2023-11-23 13:54:29.000 327 22436.73 126.51 41473.74 88888.00 2023-11-23 13:54:30.000 327 22436.71 126.56 41473.73 47536.42 2023-11-23 13:54:31.000 327 22436.66 126.59 41473.72 88888.00 2023-11-23 13:54:32.000 327 22436.63 126.59 41473.69 88888.00 2023-11-23 13:54:33.000 327 22436.67 126.64 41473.72 88888.00 2023-11-23 13:54:34.000 327 22436.72 126.71 41473.81 88888.00 2023-11-23 13:54:35.000 327 22436.69 126.72 41473.84 47536.37 2023-11-23 13:54:36.000 327 22436.64 126.70 41473.77 88888.00 2023-11-23 13:54:37.000 327 22436.62 126.68 41473.69 88888.00 2023-11-23 13:54:38.000 327 22436.59 126.68 41473.71 88888.00 2023-11-23 13:54:39.000 327 22436.53 126.66 41473.78 88888.00 2023-11-23 13:54:40.000 327 22436.49 126.61 41473.78 47536.40 2023-11-23 13:54:41.000 327 22436.50 126.58 41473.73 88888.00 2023-11-23 13:54:42.000 327 22436.54 126.58 41473.73 88888.00 2023-11-23 13:54:43.000 327 22436.57 126.56 41473.75 88888.00 2023-11-23 13:54:44.000 327 22436.58 126.58 41473.77 88888.00 2023-11-23 13:54:45.000 327 22436.53 126.57 41473.77 47536.35 2023-11-23 13:54:46.000 327 22436.48 126.54 41473.71 88888.00 2023-11-23 13:54:47.000 327 22436.49 126.56 41473.66 88888.00 2023-11-23 13:54:48.000 327 22436.50 126.56 41473.64 88888.00 2023-11-23 13:54:49.000 327 22436.52 126.55 41473.70 88888.00 2023-11-23 13:54:50.000 327 22436.60 126.59 41473.82 47536.38 2023-11-23 13:54:51.000 327 22436.67 126.64 41473.84 88888.00 2023-11-23 13:54:52.000 327 22436.70 126.67 41473.81 88888.00 2023-11-23 13:54:53.000 327 22436.68 126.65 41473.79 88888.00 2023-11-23 13:54:54.000 327 22436.62 126.59 41473.78 88888.00 2023-11-23 13:54:55.000 327 22436.58 126.54 41473.78 47536.38 2023-11-23 13:54:56.000 327 22436.57 126.55 41473.77 88888.00 2023-11-23 13:54:57.000 327 22436.59 126.64 41473.78 88888.00 2023-11-23 13:54:58.000 327 22436.59 126.71 41473.79 88888.00 2023-11-23 13:54:59.000 327 22436.61 126.75 41473.78 88888.00 2023-11-23 13:55:00.000 327 22436.66 126.80 41473.82 47536.38 2023-11-23 13:55:01.000 327 22436.66 126.79 41473.78 88888.00 2023-11-23 13:55:02.000 327 22436.58 126.73 41473.65 88888.00 2023-11-23 13:55:03.000 327 22436.56 126.74 41473.59 88888.00 2023-11-23 13:55:04.000 327 22436.56 126.78 41473.64 88888.00 2023-11-23 13:55:05.000 327 22436.57 126.81 41473.76 47536.34 2023-11-23 13:55:06.000 327 22436.58 126.87 41473.84 88888.00 2023-11-23 13:55:07.000 327 22436.58 126.95 41473.82 88888.00 2023-11-23 13:55:08.000 327 22436.56 126.97 41473.75 88888.00 2023-11-23 13:55:09.000 327 22436.53 127.01 41473.73 88888.00 2023-11-23 13:55:10.000 327 22436.47 127.09 41473.71 47536.28 2023-11-23 13:55:11.000 327 22436.36 127.13 41473.66 88888.00 2023-11-23 13:55:12.000 327 22436.30 127.10 41473.61 88888.00 2023-11-23 13:55:13.000 327 22436.32 127.09 41473.65 88888.00 2023-11-23 13:55:14.000 327 22436.37 127.15 41473.80 88888.00 2023-11-23 13:55:15.000 327 22436.38 127.17 41473.88 47536.27 2023-11-23 13:55:16.000 327 22436.38 127.14 41473.86 88888.00 2023-11-23 13:55:17.000 327 22436.37 127.15 41473.81 88888.00 2023-11-23 13:55:18.000 327 22436.33 127.13 41473.74 88888.00 2023-11-23 13:55:19.000 327 22436.28 127.08 41473.67 88888.00 2023-11-23 13:55:20.000 327 22436.26 127.08 41473.65 47536.17 2023-11-23 13:55:21.000 327 22436.23 127.05 41473.64 88888.00 2023-11-23 13:55:22.000 327 22436.24 127.03 41473.74 88888.00 2023-11-23 13:55:23.000 327 22436.30 127.05 41473.92 88888.00 2023-11-23 13:55:24.000 327 22436.35 127.10 41473.97 88888.00 2023-11-23 13:55:25.000 327 22436.37 127.18 41473.87 47536.23 2023-11-23 13:55:26.000 327 22436.34 127.23 41473.77 88888.00 2023-11-23 13:55:27.000 327 22436.29 127.16 41473.73 88888.00 2023-11-23 13:55:28.000 327 22436.28 127.06 41473.79 88888.00 2023-11-23 13:55:29.000 327 22436.29 127.06 41473.84 88888.00 2023-11-23 13:55:30.000 327 22436.33 127.13 41473.86 47536.22 2023-11-23 13:55:31.000 327 22436.34 127.16 41473.87 88888.00 2023-11-23 13:55:32.000 327 22436.31 127.12 41473.85 88888.00 2023-11-23 13:55:33.000 327 22436.31 127.08 41473.81 88888.00 2023-11-23 13:55:34.000 327 22436.36 127.09 41473.80 88888.00 2023-11-23 13:55:35.000 327 22436.38 127.11 41473.79 47536.22 2023-11-23 13:55:36.000 327 22436.35 127.14 41473.73 88888.00 2023-11-23 13:55:37.000 327 22436.31 127.15 41473.65 88888.00 2023-11-23 13:55:38.000 327 22436.26 127.10 41473.66 88888.00 2023-11-23 13:55:39.000 327 22436.26 127.09 41473.71 88888.00 2023-11-23 13:55:40.000 327 22436.28 127.16 41473.69 47536.18 2023-11-23 13:55:41.000 327 22436.28 127.25 41473.62 88888.00 2023-11-23 13:55:42.000 327 22436.25 127.31 41473.63 88888.00 2023-11-23 13:55:43.000 327 22436.24 127.30 41473.66 88888.00 2023-11-23 13:55:44.000 327 22436.25 127.27 41473.67 88888.00 2023-11-23 13:55:45.000 327 22436.26 127.28 41473.68 47536.13 2023-11-23 13:55:46.000 327 22436.24 127.28 41473.65 88888.00 2023-11-23 13:55:47.000 327 22436.24 127.32 41473.61 88888.00 2023-11-23 13:55:48.000 327 22436.22 127.33 41473.61 88888.00 2023-11-23 13:55:49.000 327 22436.16 127.29 41473.64 88888.00 2023-11-23 13:55:50.000 327 22436.13 127.27 41473.71 47536.13 2023-11-23 13:55:51.000 327 22436.10 127.28 41473.71 88888.00 2023-11-23 13:55:52.000 327 22436.06 127.31 41473.65 88888.00 2023-11-23 13:55:53.000 327 22436.02 127.31 41473.60 88888.00 2023-11-23 13:55:54.000 327 22435.98 127.28 41473.60 88888.00 2023-11-23 13:55:55.000 327 22435.96 127.25 41473.64 47536.11 2023-11-23 13:55:56.000 327 22435.97 127.26 41473.73 88888.00 2023-11-23 13:55:57.000 327 22436.02 127.28 41473.82 88888.00 2023-11-23 13:55:58.000 327 22436.07 127.25 41473.82 88888.00 2023-11-23 13:55:59.000 327 22436.12 127.22 41473.82 88888.00 2023-11-23 13:56:00.000 327 22436.16 127.19 41473.77 47536.16 2023-11-23 13:56:01.000 327 22436.14 127.18 41473.66 88888.00 2023-11-23 13:56:02.000 327 22436.11 127.19 41473.65 88888.00 2023-11-23 13:56:03.000 327 22436.12 127.18 41473.76 88888.00 2023-11-23 13:56:04.000 327 22436.16 127.16 41473.80 88888.00 2023-11-23 13:56:05.000 327 22436.17 127.14 41473.71 47536.17 2023-11-23 13:56:06.000 327 22436.16 127.11 41473.66 88888.00 2023-11-23 13:56:07.000 327 22436.16 127.11 41473.71 88888.00 2023-11-23 13:56:08.000 327 22436.19 127.12 41473.77 88888.00 2023-11-23 13:56:09.000 327 22436.19 127.08 41473.72 88888.00 2023-11-23 13:56:10.000 327 22436.16 127.03 41473.63 47536.20 2023-11-23 13:56:11.000 327 22436.11 126.98 41473.57 88888.00 2023-11-23 13:56:12.000 327 22436.10 126.96 41473.62 88888.00 2023-11-23 13:56:13.000 327 22436.16 127.00 41473.73 88888.00 2023-11-23 13:56:14.000 327 22436.18 127.01 41473.79 88888.00 2023-11-23 13:56:15.000 327 22436.16 127.00 41473.77 47536.17 2023-11-23 13:56:16.000 327 22436.11 126.95 41473.67 88888.00 2023-11-23 13:56:17.000 327 22436.10 126.94 41473.60 88888.00 2023-11-23 13:56:18.000 327 22436.17 127.02 41473.66 88888.00 2023-11-23 13:56:19.000 327 22436.22 127.09 41473.77 88888.00 2023-11-23 13:56:20.000 327 22436.23 127.09 41473.83 47536.17 2023-11-23 13:56:21.000 327 22436.22 127.07 41473.81 88888.00 2023-11-23 13:56:22.000 327 22436.19 127.05 41473.73 88888.00 2023-11-23 13:56:23.000 327 22436.17 127.03 41473.67 88888.00 2023-11-23 13:56:24.000 327 22436.16 127.03 41473.62 88888.00 2023-11-23 13:56:25.000 327 22436.16 127.05 41473.57 47536.20 2023-11-23 13:56:26.000 327 22436.18 127.08 41473.53 88888.00 2023-11-23 13:56:27.000 327 22436.18 127.06 41473.50 88888.00 2023-11-23 13:56:28.000 327 22436.17 127.01 41473.52 88888.00 2023-11-23 13:56:29.000 327 22436.23 127.03 41473.60 88888.00 2023-11-23 13:56:30.000 327 22436.31 127.08 41473.67 47536.17 2023-11-23 13:56:31.000 327 22436.30 127.06 41473.62 88888.00 2023-11-23 13:56:32.000 327 22436.25 127.01 41473.56 88888.00 2023-11-23 13:56:33.000 327 22436.24 127.03 41473.60 88888.00 2023-11-23 13:56:34.000 327 22436.27 127.08 41473.65 88888.00 2023-11-23 13:56:35.000 327 22436.32 127.08 41473.64 47536.21 2023-11-23 13:56:36.000 327 22436.33 127.03 41473.64 88888.00 2023-11-23 13:56:37.000 327 22436.32 127.06 41473.71 88888.00 2023-11-23 13:56:38.000 327 22436.29 127.12 41473.76 88888.00 2023-11-23 13:56:39.000 327 22436.27 127.11 41473.73 88888.00 2023-11-23 13:56:40.000 327 22436.30 127.12 41473.72 47536.21 2023-11-23 13:56:41.000 327 22436.30 127.15 41473.70 88888.00 2023-11-23 13:56:42.000 327 22436.23 127.13 41473.66 88888.00 2023-11-23 13:56:43.000 327 22436.19 127.04 41473.66 88888.00 2023-11-23 13:56:44.000 327 22436.19 126.97 41473.67 88888.00 2023-11-23 13:56:45.000 327 22436.20 127.01 41473.67 47536.17 2023-11-23 13:56:46.000 327 22436.16 127.11 41473.67 88888.00 2023-11-23 13:56:47.000 327 22436.14 127.12 41473.67 88888.00 2023-11-23 13:56:48.000 327 22436.17 127.07 41473.68 88888.00 2023-11-23 13:56:49.000 327 22436.19 127.04 41473.68 88888.00 2023-11-23 13:56:50.000 327 22436.18 127.01 41473.63 47536.17 2023-11-23 13:56:51.000 327 22436.17 126.97 41473.59 88888.00 2023-11-23 13:56:52.000 327 22436.17 126.94 41473.57 88888.00 2023-11-23 13:56:53.000 327 22436.17 126.93 41473.57 88888.00 2023-11-23 13:56:54.000 327 22436.14 126.94 41473.63 88888.00 2023-11-23 13:56:55.000 327 22436.07 126.94 41473.70 47536.17 2023-11-23 13:56:56.000 327 22436.04 126.99 41473.71 88888.00 2023-11-23 13:56:57.000 327 22436.10 127.07 41473.71 88888.00 2023-11-23 13:56:58.000 327 22436.14 127.03 41473.71 88888.00 2023-11-23 13:56:59.000 327 22436.14 126.92 41473.69 88888.00 2023-11-23 13:57:00.000 327 22436.12 126.89 41473.74 47536.20 2023-11-23 13:57:01.000 327 22436.08 126.91 41473.78 88888.00 2023-11-23 13:57:02.000 327 22436.03 126.86 41473.78 88888.00 2023-11-23 13:57:03.000 327 22436.03 126.81 41473.75 88888.00 2023-11-23 13:57:04.000 327 22436.05 126.83 41473.72 88888.00 2023-11-23 13:57:05.000 327 22436.05 126.92 41473.73 47536.19 2023-11-23 13:57:06.000 327 22436.02 126.97 41473.70 88888.00 2023-11-23 13:57:07.000 327 22435.99 126.96 41473.66 88888.00 2023-11-23 13:57:08.000 327 22435.99 126.94 41473.70 88888.00 2023-11-23 13:57:09.000 327 22436.00 126.93 41473.72 88888.00 2023-11-23 13:57:10.000 327 22436.03 126.97 41473.69 47536.19 2023-11-23 13:57:11.000 327 22436.03 127.01 41473.64 88888.00 2023-11-23 13:57:12.000 327 22436.01 126.99 41473.60 88888.00 2023-11-23 13:57:13.000 327 22436.05 126.99 41473.66 88888.00 2023-11-23 13:57:14.000 327 22436.09 127.03 41473.73 88888.00 2023-11-23 13:57:15.000 327 22436.04 127.07 41473.67 47536.19 2023-11-23 13:57:16.000 327 22435.98 127.06 41473.54 88888.00 2023-11-23 13:57:17.000 327 22436.00 126.99 41473.49 88888.00 2023-11-23 13:57:18.000 327 22436.07 126.96 41473.55 88888.00 2023-11-23 13:57:19.000 327 22436.12 126.98 41473.64 88888.00 2023-11-23 13:57:20.000 327 22436.12 127.00 41473.65 47536.12 2023-11-23 13:57:21.000 327 22436.10 127.00 41473.63 88888.00 2023-11-23 13:57:22.000 327 22436.08 127.02 41473.62 88888.00 2023-11-23 13:57:23.000 327 22436.05 127.01 41473.62 88888.00 2023-11-23 13:57:24.000 327 22436.03 126.94 41473.61 88888.00 2023-11-23 13:57:25.000 327 22436.02 126.92 41473.54 47536.16 2023-11-23 13:57:26.000 327 22436.01 126.93 41473.43 88888.00 2023-11-23 13:57:27.000 327 22436.02 126.94 41473.45 88888.00 2023-11-23 13:57:28.000 327 22436.05 126.97 41473.57 88888.00 2023-11-23 13:57:29.000 327 22436.04 127.00 41473.61 88888.00 2023-11-23 13:57:30.000 327 22436.01 127.02 41473.56 47536.08 2023-11-23 13:57:31.000 327 22435.94 127.02 41473.49 88888.00 2023-11-23 13:57:32.000 327 22435.90 127.02 41473.48 88888.00 2023-11-23 13:57:33.000 327 22435.94 127.03 41473.54 88888.00 2023-11-23 13:57:34.000 327 22435.96 127.02 41473.59 88888.00 2023-11-23 13:57:35.000 327 22435.97 126.99 41473.62 47536.11 2023-11-23 13:57:36.000 327 22436.00 126.96 41473.67 88888.00 2023-11-23 13:57:37.000 327 22436.02 126.91 41473.70 88888.00 2023-11-23 13:57:38.000 327 22436.03 126.89 41473.72 88888.00 2023-11-23 13:57:39.000 327 22435.99 126.88 41473.67 88888.00 2023-11-23 13:57:40.000 327 22435.94 126.89 41473.61 47536.10 2023-11-23 13:57:41.000 327 22435.95 126.95 41473.63 88888.00 2023-11-23 13:57:42.000 327 22435.96 126.98 41473.66 88888.00 2023-11-23 13:57:43.000 327 22435.94 126.94 41473.65 88888.00 2023-11-23 13:57:44.000 327 22435.91 126.87 41473.59 88888.00 2023-11-23 13:57:45.000 327 22435.90 126.87 41473.54 47536.14 2023-11-23 13:57:46.000 327 22435.94 126.95 41473.59 88888.00 2023-11-23 13:57:47.000 327 22435.99 127.01 41473.66 88888.00 2023-11-23 13:57:48.000 327 22436.02 127.04 41473.69 88888.00 2023-11-23 13:57:49.000 327 22436.01 127.06 41473.69 88888.00 2023-11-23 13:57:50.000 327 22435.96 127.04 41473.62 47536.06 2023-11-23 13:57:51.000 327 22435.91 126.99 41473.53 88888.00 2023-11-23 13:57:52.000 327 22435.90 127.00 41473.51 88888.00 2023-11-23 13:57:53.000 327 22435.88 127.04 41473.55 88888.00 2023-11-23 13:57:54.000 327 22435.81 127.04 41473.57 88888.00 2023-11-23 13:57:55.000 327 22435.74 127.03 41473.62 47536.02 2023-11-23 13:57:56.000 327 22435.71 127.02 41473.64 88888.00 2023-11-23 13:57:57.000 327 22435.74 127.02 41473.64 88888.00 2023-11-23 13:57:58.000 327 22435.76 127.03 41473.72 88888.00 2023-11-23 13:57:59.000 327 22435.75 127.04 41473.81 88888.00 2023-11-23 13:58:00.000 327 22435.72 126.98 41473.77 47536.03 2023-11-23 13:58:01.000 327 22435.69 126.87 41473.69 88888.00 2023-11-23 13:58:02.000 327 22435.69 126.82 41473.65 88888.00 2023-11-23 13:58:03.000 327 22435.72 126.85 41473.69 88888.00 2023-11-23 13:58:04.000 327 22435.73 126.87 41473.70 88888.00 2023-11-23 13:58:05.000 327 22435.72 126.86 41473.62 47536.01 2023-11-23 13:58:06.000 327 22435.74 126.87 41473.52 88888.00 2023-11-23 13:58:07.000 327 22435.75 126.85 41473.49 88888.00 2023-11-23 13:58:08.000 327 22435.73 126.80 41473.56 88888.00 2023-11-23 13:58:09.000 327 22435.74 126.76 41473.64 88888.00 2023-11-23 13:58:10.000 327 22435.77 126.73 41473.62 47536.10 2023-11-23 13:58:11.000 327 22435.84 126.72 41473.64 88888.00 2023-11-23 13:58:12.000 327 22435.91 126.73 41473.73 88888.00 2023-11-23 13:58:13.000 327 22435.93 126.72 41473.81 88888.00 2023-11-23 13:58:14.000 327 22435.93 126.68 41473.86 88888.00 2023-11-23 13:58:15.000 327 22435.91 126.61 41473.86 47536.10 2023-11-23 13:58:16.000 327 22435.91 126.57 41473.78 88888.00 2023-11-23 13:58:17.000 327 22435.90 126.57 41473.66 88888.00 2023-11-23 13:58:18.000 327 22435.86 126.53 41473.59 88888.00 2023-11-23 13:58:19.000 327 22435.84 126.50 41473.64 88888.00 2023-11-23 13:58:20.000 327 22435.87 126.53 41473.73 47536.10 2023-11-23 13:58:21.000 327 22435.90 126.57 41473.73 88888.00 2023-11-23 13:58:22.000 327 22435.91 126.56 41473.67 88888.00 2023-11-23 13:58:23.000 327 22435.91 126.50 41473.64 88888.00 2023-11-23 13:58:24.000 327 22435.89 126.36 41473.57 88888.00 2023-11-23 13:58:25.000 327 22435.86 126.27 41473.48 47536.17 2023-11-23 13:58:26.000 327 22435.85 126.31 41473.49 88888.00 2023-11-23 13:58:27.000 327 22435.85 126.38 41473.56 88888.00 2023-11-23 13:58:28.000 327 22435.92 126.40 41473.62 88888.00 2023-11-23 13:58:29.000 327 22435.99 126.38 41473.56 88888.00 2023-11-23 13:58:30.000 327 22436.03 126.35 41473.46 47536.13 2023-11-23 13:58:31.000 327 22436.08 126.40 41473.49 88888.00 2023-11-23 13:58:32.000 327 22436.12 126.43 41473.54 88888.00 2023-11-23 13:58:33.000 327 22436.11 126.36 41473.51 88888.00 2023-11-23 13:58:34.000 327 22436.07 126.28 41473.46 88888.00 2023-11-23 13:58:35.000 327 22436.06 126.26 41473.42 47536.23 2023-11-23 13:58:36.000 327 22436.08 126.32 41473.46 88888.00 2023-11-23 13:58:37.000 327 22436.13 126.44 41473.55 88888.00 2023-11-23 13:58:38.000 327 22436.22 126.50 41473.63 88888.00 2023-11-23 13:58:39.000 327 22436.32 126.51 41473.71 88888.00 2023-11-23 13:58:40.000 327 22436.32 126.46 41473.75 47536.21 2023-11-23 13:58:41.000 327 22436.22 126.35 41473.69 88888.00 2023-11-23 13:58:42.000 327 22436.16 126.32 41473.64 88888.00 2023-11-23 13:58:43.000 327 22436.15 126.36 41473.64 88888.00 2023-11-23 13:58:44.000 327 22436.14 126.39 41473.65 88888.00 2023-11-23 13:58:45.000 327 22436.15 126.41 41473.64 47536.22 2023-11-23 13:58:46.000 327 22436.16 126.45 41473.66 88888.00 2023-11-23 13:58:47.000 327 22436.18 126.51 41473.74 88888.00 2023-11-23 13:58:48.000 327 22436.20 126.52 41473.78 88888.00 2023-11-23 13:58:49.000 327 22436.17 126.44 41473.71 88888.00 2023-11-23 13:58:50.000 327 22436.15 126.33 41473.65 47536.20 2023-11-23 13:58:51.000 327 22436.18 126.31 41473.60 88888.00 2023-11-23 13:58:52.000 327 22436.21 126.33 41473.58 88888.00 2023-11-23 13:58:53.000 327 22436.19 126.34 41473.61 88888.00 2023-11-23 13:58:54.000 327 22436.16 126.33 41473.61 88888.00 2023-11-23 13:58:55.000 327 22436.16 126.30 41473.61 47536.24 2023-11-23 13:58:56.000 327 22436.19 126.33 41473.62 88888.00 2023-11-23 13:58:57.000 327 22436.17 126.34 41473.55 88888.00 2023-11-23 13:58:58.000 327 22436.10 126.27 41473.40 88888.00 2023-11-23 13:58:59.000 327 22436.10 126.19 41473.35 88888.00 2023-11-23 13:59:00.000 327 22436.13 126.20 41473.45 47536.28 2023-11-23 13:59:01.000 327 22436.15 126.25 41473.55 88888.00 2023-11-23 13:59:02.000 327 22436.12 126.24 41473.59 88888.00 2023-11-23 13:59:03.000 327 22436.08 126.25 41473.68 88888.00 2023-11-23 13:59:04.000 327 22436.06 126.26 41473.75 88888.00 2023-11-23 13:59:05.000 327 22436.06 126.20 41473.70 47536.26 2023-11-23 13:59:06.000 327 22436.06 126.11 41473.64 88888.00 2023-11-23 13:59:07.000 327 22436.04 126.06 41473.61 88888.00 2023-11-23 13:59:08.000 327 22436.07 126.05 41473.59 88888.00 2023-11-23 13:59:09.000 327 22436.16 126.08 41473.56 88888.00 2023-11-23 13:59:10.000 327 22436.27 126.20 41473.62 47536.34 2023-11-23 13:59:11.000 327 22436.31 126.31 41473.75 88888.00 2023-11-23 13:59:12.000 327 22436.30 126.33 41473.77 88888.00 2023-11-23 13:59:13.000 327 22436.29 126.27 41473.69 88888.00 2023-11-23 13:59:14.000 327 22436.28 126.19 41473.65 88888.00 2023-11-23 13:59:15.000 327 22436.32 126.11 41473.64 47536.36 2023-11-23 13:59:16.000 327 22436.38 126.08 41473.64 88888.00 2023-11-23 13:59:17.000 327 22436.42 126.10 41473.60 88888.00 2023-11-23 13:59:18.000 327 22436.42 126.16 41473.56 88888.00 2023-11-23 13:59:19.000 327 22436.39 126.21 41473.58 88888.00 2023-11-23 13:59:20.000 327 22436.34 126.23 41473.63 47536.29 2023-11-23 13:59:21.000 327 22436.29 126.25 41473.65 88888.00 2023-11-23 13:59:22.000 327 22436.24 126.22 41473.62 88888.00 2023-11-23 13:59:23.000 327 22436.19 126.20 41473.61 88888.00 2023-11-23 13:59:24.000 327 22436.15 126.18 41473.62 88888.00 2023-11-23 13:59:25.000 327 22436.12 126.15 41473.61 47536.24 2023-11-23 13:59:26.000 327 22436.06 126.18 41473.62 88888.00 2023-11-23 13:59:27.000 327 22436.01 126.23 41473.60 88888.00 2023-11-23 13:59:28.000 327 22436.00 126.28 41473.59 88888.00 2023-11-23 13:59:29.000 327 22436.01 126.31 41473.63 88888.00 2023-11-23 13:59:30.000 327 22435.95 126.31 41473.62 47536.13 2023-11-23 13:59:31.000 327 22435.83 126.37 41473.59 88888.00 2023-11-23 13:59:32.000 327 22435.74 126.46 41473.59 88888.00 2023-11-23 13:59:33.000 327 22435.73 126.49 41473.62 88888.00 2023-11-23 13:59:34.000 327 22435.77 126.47 41473.69 88888.00 2023-11-23 13:59:35.000 327 22435.78 126.49 41473.70 47536.08 2023-11-23 13:59:36.000 327 22435.73 126.56 41473.66 88888.00 2023-11-23 13:59:37.000 327 22435.68 126.66 41473.65 88888.00 2023-11-23 13:59:38.000 327 22435.68 126.73 41473.68 88888.00 2023-11-23 13:59:39.000 327 22435.66 126.69 41473.64 88888.00 2023-11-23 13:59:40.000 327 22435.59 126.56 41473.57 47536.01 2023-11-23 13:59:41.000 327 22435.53 126.49 41473.50 88888.00 2023-11-23 13:59:42.000 327 22435.53 126.54 41473.50 88888.00 2023-11-23 13:59:43.000 327 22435.58 126.61 41473.60 88888.00 2023-11-23 13:59:44.000 327 22435.63 126.62 41473.71 88888.00 2023-11-23 13:59:45.000 327 22435.69 126.60 41473.81 47536.03 2023-11-23 13:59:46.000 327 22435.72 126.51 41473.84 88888.00 2023-11-23 13:59:47.000 327 22435.68 126.39 41473.77 88888.00 2023-11-23 13:59:48.000 327 22435.66 126.39 41473.74 88888.00 2023-11-23 13:59:49.000 327 22435.71 126.48 41473.82 88888.00 2023-11-23 13:59:50.000 327 22435.76 126.50 41473.88 47536.09 2023-11-23 13:59:51.000 327 22435.79 126.50 41473.91 88888.00 2023-11-23 13:59:52.000 327 22435.81 126.50 41473.84 88888.00 2023-11-23 13:59:53.000 327 22435.85 126.46 41473.76 88888.00 2023-11-23 13:59:54.000 327 22435.96 126.46 41473.81 88888.00 2023-11-23 13:59:55.000 327 22436.02 126.44 41473.84 47536.17 2023-11-23 13:59:56.000 327 22436.03 126.38 41473.83 88888.00 2023-11-23 13:59:57.000 327 22436.04 126.33 41473.82 88888.00 2023-11-23 13:59:58.000 327 22436.07 126.31 41473.75 88888.00 2023-11-23 13:59:59.000 327 22436.16 126.35 41473.74 88888.00 2023-11-23 14:00:00.000 327 22436.30 126.39 41473.77 47536.34 2023-11-23 14:00:01.000 327 22436.34 126.39 41473.78 88888.00 2023-11-23 14:00:02.000 327 22436.33 126.44 41473.81 88888.00 2023-11-23 14:00:03.000 327 22436.35 126.47 41473.83 88888.00 2023-11-23 14:00:04.000 327 22436.38 126.39 41473.79 88888.00 2023-11-23 14:00:05.000 327 22436.37 126.27 41473.72 47536.39 2023-11-23 14:00:06.000 327 22436.37 126.20 41473.67 88888.00 2023-11-23 14:00:07.000 327 22436.40 126.18 41473.67 88888.00 2023-11-23 14:00:08.000 327 22436.47 126.21 41473.75 88888.00 2023-11-23 14:00:09.000 327 22436.52 126.25 41473.84 88888.00 2023-11-23 14:00:10.000 327 22436.56 126.29 41473.90 47536.47 2023-11-23 14:00:11.000 327 22436.62 126.31 41473.93 88888.00 2023-11-23 14:00:12.000 327 22436.62 126.24 41473.86 88888.00 2023-11-23 14:00:13.000 327 22436.55 126.14 41473.79 88888.00 2023-11-23 14:00:14.000 327 22436.47 126.06 41473.78 88888.00 2023-11-23 14:00:15.000 327 22436.45 126.03 41473.81 47536.42 2023-11-23 14:00:16.000 327 22436.45 126.02 41473.87 88888.00 2023-11-23 14:00:17.000 327 22436.43 125.97 41473.95 88888.00 2023-11-23 14:00:18.000 327 22436.42 125.95 41474.03 88888.00 2023-11-23 14:00:19.000 327 22436.47 125.97 41474.12 88888.00 2023-11-23 14:00:20.000 327 22436.52 125.97 41474.15 47536.43 2023-11-23 14:00:21.000 327 22436.53 126.00 41474.15 88888.00 2023-11-23 14:00:22.000 327 22436.53 126.09 41474.11 88888.00 2023-11-23 14:00:23.000 327 22436.52 126.16 41473.98 88888.00 2023-11-23 14:00:24.000 327 22436.52 126.22 41473.92 88888.00 2023-11-23 14:00:25.000 327 22436.53 126.26 41473.98 47536.45 2023-11-23 14:00:26.000 327 22436.53 126.21 41474.02 88888.00 2023-11-23 14:00:27.000 327 22436.51 126.21 41473.97 88888.00 2023-11-23 14:00:28.000 327 22436.49 126.28 41473.95 88888.00 2023-11-23 14:00:29.000 327 22436.45 126.27 41473.98 88888.00 2023-11-23 14:00:30.000 327 22436.41 126.20 41473.99 47536.42 2023-11-23 14:00:31.000 327 22436.37 126.18 41473.96 88888.00 2023-11-23 14:00:32.000 327 22436.36 126.23 41474.00 88888.00 2023-11-23 14:00:33.000 327 22436.38 126.31 41474.11 88888.00 2023-11-23 14:00:34.000 327 22436.36 126.36 41474.14 88888.00 2023-11-23 14:00:35.000 327 22436.29 126.37 41474.10 47536.36 2023-11-23 14:00:36.000 327 22436.23 126.36 41474.02 88888.00 2023-11-23 14:00:37.000 327 22436.22 126.30 41473.93 88888.00 2023-11-23 14:00:38.000 327 22436.23 126.25 41473.91 88888.00 2023-11-23 14:00:39.000 327 22436.25 126.26 41473.94 88888.00 2023-11-23 14:00:40.000 327 22436.25 126.25 41473.86 47536.31 2023-11-23 14:00:41.000 327 22436.24 126.26 41473.83 88888.00 2023-11-23 14:00:42.000 327 22436.27 126.33 41473.97 88888.00 2023-11-23 14:00:43.000 327 22436.33 126.37 41474.09 88888.00 2023-11-23 14:00:44.000 327 22436.35 126.30 41474.07 88888.00 2023-11-23 14:00:45.000 327 22436.27 126.16 41473.97 47536.33 2023-11-23 14:00:46.000 327 22436.15 126.08 41473.91 88888.00 2023-11-23 14:00:47.000 327 22436.11 126.08 41473.90 88888.00 2023-11-23 14:00:48.000 327 22436.09 126.09 41473.89 88888.00 2023-11-23 14:00:49.000 327 22436.10 126.11 41473.89 88888.00 2023-11-23 14:00:50.000 327 22436.13 126.15 41473.93 47536.36 2023-11-23 14:00:51.000 327 22436.18 126.14 41473.94 88888.00 2023-11-23 14:00:52.000 327 22436.23 126.06 41473.96 88888.00 2023-11-23 14:00:53.000 327 22436.24 125.96 41473.96 88888.00 2023-11-23 14:00:54.000 327 22436.21 125.87 41473.92 88888.00 2023-11-23 14:00:55.000 327 22436.16 125.80 41473.86 47536.42 2023-11-23 14:00:56.000 327 22436.22 125.80 41473.86 88888.00 2023-11-23 14:00:57.000 327 22436.38 125.86 41473.95 88888.00 2023-11-23 14:00:58.000 327 22436.53 125.92 41474.04 88888.00 2023-11-23 14:00:59.000 327 22436.56 125.91 41474.03 88888.00 2023-11-23 14:01:00.000 327 22436.56 125.86 41474.02 47536.53 2023-11-23 14:01:01.000 327 22436.54 125.79 41474.06 88888.00 2023-11-23 14:01:02.000 327 22436.48 125.69 41474.06 88888.00 2023-11-23 14:01:03.000 327 22436.44 125.63 41473.98 88888.00 2023-11-23 14:01:04.000 327 22436.51 125.65 41473.85 88888.00 2023-11-23 14:01:05.000 327 22436.64 125.71 41473.80 47536.56 2023-11-23 14:01:06.000 327 22436.75 125.76 41473.88 88888.00 2023-11-23 14:01:07.000 327 22436.83 125.79 41473.99 88888.00 2023-11-23 14:01:08.000 327 22436.87 125.83 41474.06 88888.00 2023-11-23 14:01:09.000 327 22436.82 125.83 41474.10 88888.00 2023-11-23 14:01:10.000 327 22436.72 125.71 41474.05 47536.60 2023-11-23 14:01:11.000 327 22436.66 125.65 41474.00 88888.00 2023-11-23 14:01:12.000 327 22436.69 125.69 41473.98 88888.00 2023-11-23 14:01:13.000 327 22436.75 125.73 41473.96 88888.00 2023-11-23 14:01:14.000 327 22436.80 125.75 41473.98 88888.00 2023-11-23 14:01:15.000 327 22436.81 125.78 41474.02 47536.58 2023-11-23 14:01:16.000 327 22436.81 125.78 41474.03 88888.00 2023-11-23 14:01:17.000 327 22436.84 125.78 41474.08 88888.00 2023-11-23 14:01:18.000 327 22436.84 125.78 41474.10 88888.00 2023-11-23 14:01:19.000 327 22436.79 125.78 41474.02 88888.00 2023-11-23 14:01:20.000 327 22436.72 125.80 41473.94 47536.61 2023-11-23 14:01:21.000 327 22436.69 125.85 41473.89 88888.00 2023-11-23 14:01:22.000 327 22436.71 125.95 41473.91 88888.00 2023-11-23 14:01:23.000 327 22436.72 126.08 41473.98 88888.00 2023-11-23 14:01:24.000 327 22436.72 126.12 41474.04 88888.00 2023-11-23 14:01:25.000 327 22436.74 126.12 41474.10 47536.56 2023-11-23 14:01:26.000 327 22436.76 126.09 41474.07 88888.00 2023-11-23 14:01:27.000 327 22436.73 126.01 41473.91 88888.00 2023-11-23 14:01:28.000 327 22436.67 125.94 41473.85 88888.00 2023-11-23 14:01:29.000 327 22436.61 125.91 41473.89 88888.00 2023-11-23 14:01:30.000 327 22436.60 125.94 41473.97 47536.56 2023-11-23 14:01:31.000 327 22436.66 126.01 41474.11 88888.00 2023-11-23 14:01:32.000 327 22436.70 126.01 41474.17 88888.00 2023-11-23 14:01:33.000 327 22436.70 125.96 41474.12 88888.00 2023-11-23 14:01:34.000 327 22436.73 125.95 41474.07 88888.00 2023-11-23 14:01:35.000 327 22436.74 125.93 41473.95 47536.57 2023-11-23 14:01:36.000 327 22436.69 125.87 41473.80 88888.00 2023-11-23 14:01:37.000 327 22436.65 125.83 41473.77 88888.00 2023-11-23 14:01:38.000 327 22436.67 125.84 41473.85 88888.00 2023-11-23 14:01:39.000 327 22436.73 125.89 41473.90 88888.00 2023-11-23 14:01:40.000 327 22436.78 125.90 41473.91 47536.62 2023-11-23 14:01:41.000 327 22436.80 125.89 41473.95 88888.00 2023-11-23 14:01:42.000 327 22436.79 125.91 41474.02 88888.00 2023-11-23 14:01:43.000 327 22436.73 125.84 41473.94 88888.00 2023-11-23 14:01:44.000 327 22436.72 125.74 41473.82 88888.00 2023-11-23 14:01:45.000 327 22436.78 125.74 41473.82 47536.71 2023-11-23 14:01:46.000 327 22436.82 125.77 41473.85 88888.00 2023-11-23 14:01:47.000 327 22436.82 125.76 41473.82 88888.00 2023-11-23 14:01:48.000 327 22436.84 125.77 41473.83 88888.00 2023-11-23 14:01:49.000 327 22436.84 125.80 41473.87 88888.00 2023-11-23 14:01:50.000 327 22436.84 125.75 41473.89 47536.70 2023-11-23 14:01:51.000 327 22436.84 125.63 41473.87 88888.00 2023-11-23 14:01:52.000 327 22436.81 125.55 41473.82 88888.00 2023-11-23 14:01:53.000 327 22436.80 125.61 41473.81 88888.00 2023-11-23 14:01:54.000 327 22436.78 125.67 41473.82 88888.00 2023-11-23 14:01:55.000 327 22436.74 125.69 41473.84 47536.73 2023-11-23 14:01:56.000 327 22436.70 125.73 41473.91 88888.00 2023-11-23 14:01:57.000 327 22436.69 125.78 41473.98 88888.00 2023-11-23 14:01:58.000 327 22436.70 125.81 41473.97 88888.00 2023-11-23 14:01:59.000 327 22436.68 125.79 41473.96 88888.00 2023-11-23 14:02:00.000 327 22436.62 125.72 41473.96 47536.67 2023-11-23 14:02:01.000 327 22436.60 125.73 41473.98 88888.00 2023-11-23 14:02:02.000 327 22436.62 125.77 41473.99 88888.00 2023-11-23 14:02:03.000 327 22436.63 125.73 41473.96 88888.00 2023-11-23 14:02:04.000 327 22436.60 125.69 41473.94 88888.00 2023-11-23 14:02:05.000 327 22436.60 125.72 41473.96 47536.65 2023-11-23 14:02:06.000 327 22436.64 125.75 41474.00 88888.00 2023-11-23 14:02:07.000 327 22436.69 125.72 41474.03 88888.00 2023-11-23 14:02:08.000 327 22436.68 125.66 41473.98 88888.00 2023-11-23 14:02:09.000 327 22436.63 125.61 41473.94 88888.00 2023-11-23 14:02:10.000 327 22436.64 125.64 41473.97 47536.70 2023-11-23 14:02:11.000 327 22436.69 125.69 41474.05 88888.00 2023-11-23 14:02:12.000 327 22436.72 125.73 41474.08 88888.00 2023-11-23 14:02:13.000 327 22436.72 125.76 41474.06 88888.00 2023-11-23 14:02:14.000 327 22436.70 125.71 41474.05 88888.00 2023-11-23 14:02:15.000 327 22436.68 125.64 41474.08 47536.65 2023-11-23 14:02:16.000 327 22436.70 125.62 41474.10 88888.00 2023-11-23 14:02:17.000 327 22436.67 125.60 41474.06 88888.00 2023-11-23 14:02:18.000 327 22436.61 125.63 41474.06 88888.00 2023-11-23 14:02:19.000 327 22436.60 125.68 41474.06 88888.00 2023-11-23 14:02:20.000 327 22436.63 125.68 41474.02 47536.65 2023-11-23 14:02:21.000 327 22436.66 125.67 41474.03 88888.00 2023-11-23 14:02:22.000 327 22436.68 125.69 41474.12 88888.00 2023-11-23 14:02:23.000 327 22436.67 125.72 41474.20 88888.00 2023-11-23 14:02:24.000 327 22436.64 125.70 41474.20 88888.00 2023-11-23 14:02:25.000 327 22436.56 125.62 41474.09 47536.64 2023-11-23 14:02:26.000 327 22436.49 125.57 41473.99 88888.00 2023-11-23 14:02:27.000 327 22436.45 125.58 41474.02 88888.00 2023-11-23 14:02:28.000 327 22436.46 125.60 41474.09 88888.00 2023-11-23 14:02:29.000 327 22436.52 125.60 41474.14 88888.00 2023-11-23 14:02:30.000 327 22436.57 125.60 41474.18 47536.69 2023-11-23 14:02:31.000 327 22436.59 125.61 41474.20 88888.00 2023-11-23 14:02:32.000 327 22436.67 125.62 41474.21 88888.00 2023-11-23 14:02:33.000 327 22436.81 125.59 41474.24 88888.00 2023-11-23 14:02:34.000 327 22436.88 125.54 41474.22 88888.00 2023-11-23 14:02:35.000 327 22436.88 125.47 41474.12 47536.78 2023-11-23 14:02:36.000 327 22436.85 125.44 41474.03 88888.00 2023-11-23 14:02:37.000 327 22436.86 125.51 41474.06 88888.00 2023-11-23 14:02:38.000 327 22436.92 125.61 41474.17 88888.00 2023-11-23 14:02:39.000 327 22436.94 125.62 41474.19 88888.00 2023-11-23 14:02:40.000 327 22436.89 125.54 41474.13 47536.82 2023-11-23 14:02:41.000 327 22436.86 125.50 41474.05 88888.00 2023-11-23 14:02:42.000 327 22436.87 125.49 41473.97 88888.00 2023-11-23 14:02:43.000 327 22436.88 125.48 41473.95 88888.00 2023-11-23 14:02:44.000 327 22436.90 125.50 41474.04 88888.00 2023-11-23 14:02:45.000 327 22436.92 125.50 41474.12 47536.83 2023-11-23 14:02:46.000 327 22436.92 125.51 41474.12 88888.00 2023-11-23 14:02:47.000 327 22436.90 125.58 41474.09 88888.00 2023-11-23 14:02:48.000 327 22436.89 125.62 41474.10 88888.00 2023-11-23 14:02:49.000 327 22436.88 125.60 41474.11 88888.00 2023-11-23 14:02:50.000 327 22436.88 125.62 41474.12 47536.80 2023-11-23 14:02:51.000 327 22436.84 125.68 41474.12 88888.00 2023-11-23 14:02:52.000 327 22436.76 125.66 41474.11 88888.00 2023-11-23 14:02:53.000 327 22436.69 125.61 41474.07 88888.00 2023-11-23 14:02:54.000 327 22436.69 125.60 41474.07 88888.00 2023-11-23 14:02:55.000 327 22436.71 125.65 41474.11 47536.76 2023-11-23 14:02:56.000 327 22436.71 125.69 41474.11 88888.00 2023-11-23 14:02:57.000 327 22436.71 125.69 41474.11 88888.00 2023-11-23 14:02:58.000 327 22436.71 125.68 41474.10 88888.00 2023-11-23 14:02:59.000 327 22436.71 125.67 41474.07 88888.00 2023-11-23 14:03:00.000 327 22436.74 125.65 41474.10 47536.79 2023-11-23 14:03:01.000 327 22436.78 125.63 41474.18 88888.00 2023-11-23 14:03:02.000 327 22436.77 125.63 41474.19 88888.00 2023-11-23 14:03:03.000 327 22436.75 125.65 41474.14 88888.00 2023-11-23 14:03:04.000 327 22436.74 125.72 41474.15 88888.00 2023-11-23 14:03:05.000 327 22436.72 125.76 41474.18 47536.70 2023-11-23 14:03:06.000 327 22436.69 125.71 41474.12 88888.00 2023-11-23 14:03:07.000 327 22436.67 125.62 41474.00 88888.00 2023-11-23 14:03:08.000 327 22436.66 125.57 41473.92 88888.00 2023-11-23 14:03:09.000 327 22436.68 125.57 41473.88 88888.00 2023-11-23 14:03:10.000 327 22436.69 125.57 41473.89 47536.71 2023-11-23 14:03:11.000 327 22436.69 125.58 41473.93 88888.00 2023-11-23 14:03:12.000 327 22436.68 125.61 41473.94 88888.00 2023-11-23 14:03:13.000 327 22436.63 125.63 41473.90 88888.00 2023-11-23 14:03:14.000 327 22436.53 125.61 41473.88 88888.00 2023-11-23 14:03:15.000 327 22436.45 125.58 41473.88 47536.67 2023-11-23 14:03:16.000 327 22436.40 125.54 41473.87 88888.00 2023-11-23 14:03:17.000 327 22436.41 125.50 41473.85 88888.00 2023-11-23 14:03:18.000 327 22436.47 125.50 41473.88 88888.00 2023-11-23 14:03:19.000 327 22436.53 125.57 41474.00 88888.00 2023-11-23 14:03:20.000 327 22436.56 125.66 41474.12 47536.62 2023-11-23 14:03:21.000 327 22436.56 125.70 41474.18 88888.00 2023-11-23 14:03:22.000 327 22436.56 125.68 41474.15 88888.00 2023-11-23 14:03:23.000 327 22436.56 125.64 41474.04 88888.00 2023-11-23 14:03:24.000 327 22436.52 125.62 41473.98 88888.00 2023-11-23 14:03:25.000 327 22436.49 125.60 41474.05 47536.66 2023-11-23 14:03:26.000 327 22436.49 125.55 41474.14 88888.00 2023-11-23 14:03:27.000 327 22436.52 125.52 41474.17 88888.00 2023-11-23 14:03:28.000 327 22436.55 125.55 41474.16 88888.00 2023-11-23 14:03:29.000 327 22436.54 125.59 41474.18 88888.00 2023-11-23 14:03:30.000 327 22436.52 125.56 41474.13 47536.66 2023-11-23 14:03:31.000 327 22436.51 125.51 41474.02 88888.00 2023-11-23 14:03:32.000 327 22436.50 125.49 41473.96 88888.00 2023-11-23 14:03:33.000 327 22436.48 125.47 41474.00 88888.00 2023-11-23 14:03:34.000 327 22436.46 125.40 41474.02 88888.00 2023-11-23 14:03:35.000 327 22436.47 125.36 41474.04 47536.69 2023-11-23 14:03:36.000 327 22436.48 125.40 41474.10 88888.00 2023-11-23 14:03:37.000 327 22436.46 125.46 41474.15 88888.00 2023-11-23 14:03:38.000 327 22436.46 125.50 41474.17 88888.00 2023-11-23 14:03:39.000 327 22436.46 125.46 41474.15 88888.00 2023-11-23 14:03:40.000 327 22436.45 125.40 41474.06 47536.71 2023-11-23 14:03:41.000 327 22436.45 125.40 41474.00 88888.00 2023-11-23 14:03:42.000 327 22436.48 125.44 41474.00 88888.00 2023-11-23 14:03:43.000 327 22436.51 125.45 41474.04 88888.00 2023-11-23 14:03:44.000 327 22436.51 125.43 41474.08 88888.00 2023-11-23 14:03:45.000 327 22436.50 125.44 41474.06 47536.68 2023-11-23 14:03:46.000 327 22436.51 125.49 41473.98 88888.00 2023-11-23 14:03:47.000 327 22436.56 125.51 41473.99 88888.00 2023-11-23 14:03:48.000 327 22436.57 125.47 41474.03 88888.00 2023-11-23 14:03:49.000 327 22436.55 125.45 41474.02 88888.00 2023-11-23 14:03:50.000 327 22436.57 125.48 41474.02 47536.71 2023-11-23 14:03:51.000 327 22436.60 125.51 41474.11 88888.00 2023-11-23 14:03:52.000 327 22436.59 125.54 41474.22 88888.00 2023-11-23 14:03:53.000 327 22436.51 125.61 41474.26 88888.00 2023-11-23 14:03:54.000 327 22436.44 125.65 41474.21 88888.00 2023-11-23 14:03:55.000 327 22436.42 125.62 41474.16 47536.65 2023-11-23 14:03:56.000 327 22436.41 125.58 41474.06 88888.00 2023-11-23 14:03:57.000 327 22436.37 125.58 41473.93 88888.00 2023-11-23 14:03:58.000 327 22436.31 125.57 41473.89 88888.00 2023-11-23 14:03:59.000 327 22436.25 125.53 41473.94 88888.00 2023-11-23 14:04:00.000 327 22436.22 125.53 41473.98 47536.63 2023-11-23 14:04:01.000 327 22436.21 125.57 41474.00 88888.00 2023-11-23 14:04:02.000 327 22436.20 125.58 41474.03 88888.00 2023-11-23 14:04:03.000 327 22436.18 125.59 41474.04 88888.00 2023-11-23 14:04:04.000 327 22436.18 125.68 41474.06 88888.00 2023-11-23 14:04:05.000 327 22436.17 125.70 41474.07 47536.53 2023-11-23 14:04:06.000 327 22436.10 125.59 41474.04 88888.00 2023-11-23 14:04:07.000 327 22436.02 125.51 41474.00 88888.00 2023-11-23 14:04:08.000 327 22435.99 125.54 41473.99 88888.00 2023-11-23 14:04:09.000 327 22436.00 125.57 41474.05 88888.00 2023-11-23 14:04:10.000 327 22436.01 125.56 41474.16 47536.54 2023-11-23 14:04:11.000 327 22436.02 125.56 41474.25 88888.00 2023-11-23 14:04:12.000 327 22436.05 125.58 41474.27 88888.00 2023-11-23 14:04:13.000 327 22436.10 125.56 41474.22 88888.00 2023-11-23 14:04:14.000 327 22436.13 125.48 41474.18 88888.00 2023-11-23 14:04:15.000 327 22436.09 125.41 41474.11 47536.56 2023-11-23 14:04:16.000 327 22436.06 125.38 41473.99 88888.00 2023-11-23 14:04:17.000 327 22436.11 125.40 41473.96 88888.00 2023-11-23 14:04:18.000 327 22436.18 125.42 41474.02 88888.00 2023-11-23 14:04:19.000 327 22436.21 125.40 41474.11 88888.00 2023-11-23 14:04:20.000 327 22436.22 125.35 41474.13 47536.62 2023-11-23 14:04:21.000 327 22436.28 125.28 41474.07 88888.00 2023-11-23 14:04:22.000 327 22436.37 125.21 41474.03 88888.00 2023-11-23 14:04:23.000 327 22436.43 125.13 41474.04 88888.00 2023-11-23 14:04:24.000 327 22436.48 125.11 41474.09 88888.00 2023-11-23 14:04:25.000 327 22436.50 125.17 41474.13 47536.67 2023-11-23 14:04:26.000 327 22436.48 125.20 41474.18 88888.00 2023-11-23 14:04:27.000 327 22436.46 125.18 41474.27 88888.00 2023-11-23 14:04:28.000 327 22436.47 125.16 41474.35 88888.00 2023-11-23 14:04:29.000 327 22436.47 125.13 41474.35 88888.00 2023-11-23 14:04:30.000 327 22436.43 125.08 41474.31 47536.68 2023-11-23 14:04:31.000 327 22436.38 125.08 41474.28 88888.00 2023-11-23 14:04:32.000 327 22436.33 125.14 41474.21 88888.00 2023-11-23 14:04:33.000 327 22436.27 125.15 41474.13 88888.00 2023-11-23 14:04:34.000 327 22436.26 125.16 41474.16 88888.00 2023-11-23 14:04:35.000 327 22436.24 125.17 41474.19 47536.63 2023-11-23 14:04:36.000 327 22436.23 125.14 41474.12 88888.00 2023-11-23 14:04:37.000 327 22436.24 125.13 41474.08 88888.00 2023-11-23 14:04:38.000 327 22436.23 125.14 41474.08 88888.00 2023-11-23 14:04:39.000 327 22436.17 125.15 41474.06 88888.00 2023-11-23 14:04:40.000 327 22436.13 125.14 41474.09 47536.66 2023-11-23 14:04:41.000 327 22436.16 125.15 41474.19 88888.00 2023-11-23 14:04:42.000 327 22436.23 125.23 41474.29 88888.00 2023-11-23 14:04:43.000 327 22436.25 125.30 41474.33 88888.00 2023-11-23 14:04:44.000 327 22436.20 125.29 41474.33 88888.00 2023-11-23 14:04:45.000 327 22436.16 125.27 41474.34 47536.65 2023-11-23 14:04:46.000 327 22436.15 125.26 41474.30 88888.00 2023-11-23 14:04:47.000 327 22436.15 125.20 41474.23 88888.00 2023-11-23 14:04:48.000 327 22436.16 125.14 41474.21 88888.00 2023-11-23 14:04:49.000 327 22436.16 125.11 41474.24 88888.00 2023-11-23 14:04:50.000 327 22436.16 125.12 41474.27 47536.58 2023-11-23 14:04:51.000 327 22436.19 125.19 41474.27 88888.00 2023-11-23 14:04:52.000 327 22436.20 125.27 41474.22 88888.00 2023-11-23 14:04:53.000 327 22436.15 125.32 41474.19 88888.00 2023-11-23 14:04:54.000 327 22436.09 125.36 41474.20 88888.00 2023-11-23 14:04:55.000 327 22436.10 125.37 41474.25 47536.53 2023-11-23 14:04:56.000 327 22436.10 125.36 41474.29 88888.00 2023-11-23 14:04:57.000 327 22436.06 125.33 41474.25 88888.00 2023-11-23 14:04:58.000 327 22435.98 125.28 41474.17 88888.00 2023-11-23 14:04:59.000 327 22435.95 125.27 41474.22 88888.00 2023-11-23 14:05:00.000 327 22436.00 125.35 41474.41 47536.51 2023-11-23 14:05:01.000 327 22436.05 125.41 41474.53 88888.00 2023-11-23 14:05:02.000 327 22436.06 125.39 41474.49 88888.00 2023-11-23 14:05:03.000 327 22435.98 125.34 41474.36 88888.00 2023-11-23 14:05:04.000 327 22435.87 125.33 41474.25 88888.00 2023-11-23 14:05:05.000 327 22435.82 125.34 41474.21 47536.43 2023-11-23 14:05:06.000 327 22435.84 125.34 41474.21 88888.00 2023-11-23 14:05:07.000 327 22435.85 125.33 41474.23 88888.00 2023-11-23 14:05:08.000 327 22435.85 125.34 41474.27 88888.00 2023-11-23 14:05:09.000 327 22435.85 125.37 41474.27 88888.00 2023-11-23 14:05:10.000 327 22435.85 125.40 41474.28 47536.45 2023-11-23 14:05:11.000 327 22435.86 125.39 41474.30 88888.00 2023-11-23 14:05:12.000 327 22435.85 125.37 41474.28 88888.00 2023-11-23 14:05:13.000 327 22435.86 125.35 41474.28 88888.00 2023-11-23 14:05:14.000 327 22435.91 125.32 41474.29 88888.00 2023-11-23 14:05:15.000 327 22435.92 125.29 41474.27 47536.45 2023-11-23 14:05:16.000 327 22435.89 125.31 41474.26 88888.00 2023-11-23 14:05:17.000 327 22435.86 125.35 41474.31 88888.00 2023-11-23 14:05:18.000 327 22435.86 125.31 41474.33 88888.00 2023-11-23 14:05:19.000 327 22435.88 125.21 41474.23 88888.00 2023-11-23 14:05:20.000 327 22435.91 125.16 41474.13 47536.48 2023-11-23 14:05:21.000 327 22435.96 125.17 41474.19 88888.00 2023-11-23 14:05:22.000 327 22435.99 125.19 41474.33 88888.00 2023-11-23 14:05:23.000 327 22435.98 125.19 41474.41 88888.00 2023-11-23 14:05:24.000 327 22436.02 125.22 41474.48 88888.00 2023-11-23 14:05:25.000 327 22436.07 125.28 41474.50 47536.54 2023-11-23 14:05:26.000 327 22436.06 125.30 41474.46 88888.00 2023-11-23 14:05:27.000 327 22436.05 125.29 41474.38 88888.00 2023-11-23 14:05:28.000 327 22436.06 125.26 41474.29 88888.00 2023-11-23 14:05:29.000 327 22436.08 125.23 41474.24 88888.00 2023-11-23 14:05:30.000 327 22436.10 125.22 41474.27 47536.53 2023-11-23 14:05:31.000 327 22436.11 125.24 41474.28 88888.00 2023-11-23 14:05:32.000 327 22436.11 125.28 41474.26 88888.00 2023-11-23 14:05:33.000 327 22436.13 125.33 41474.23 88888.00 2023-11-23 14:05:34.000 327 22436.15 125.36 41474.23 88888.00 2023-11-23 14:05:35.000 327 22436.16 125.31 41474.22 47536.49 2023-11-23 14:05:36.000 327 22436.10 125.21 41474.19 88888.00 2023-11-23 14:05:37.000 327 22436.03 125.12 41474.19 88888.00 2023-11-23 14:05:38.000 327 22436.06 125.09 41474.25 88888.00 2023-11-23 14:05:39.000 327 22436.12 125.12 41474.30 88888.00 2023-11-23 14:05:40.000 327 22436.13 125.20 41474.28 47536.50 2023-11-23 14:05:41.000 327 22436.08 125.26 41474.21 88888.00 2023-11-23 14:05:42.000 327 22436.05 125.27 41474.19 88888.00 2023-11-23 14:05:43.000 327 22436.07 125.28 41474.24 88888.00 2023-11-23 14:05:44.000 327 22436.09 125.29 41474.27 88888.00 2023-11-23 14:05:45.000 327 22436.09 125.25 41474.18 47536.46 2023-11-23 14:05:46.000 327 22436.11 125.21 41474.06 88888.00 2023-11-23 14:05:47.000 327 22436.13 125.21 41474.09 88888.00 2023-11-23 14:05:48.000 327 22436.14 125.21 41474.18 88888.00 2023-11-23 14:05:49.000 327 22436.13 125.21 41474.25 88888.00 2023-11-23 14:05:50.000 327 22436.10 125.23 41474.27 47536.53 2023-11-23 14:05:51.000 327 22436.10 125.24 41474.24 88888.00 2023-11-23 14:05:52.000 327 22436.11 125.21 41474.18 88888.00 2023-11-23 14:05:53.000 327 22436.11 125.15 41474.11 88888.00 2023-11-23 14:05:54.000 327 22436.13 125.12 41474.09 88888.00 2023-11-23 14:05:55.000 327 22436.15 125.14 41474.12 47536.52 2023-11-23 14:05:56.000 327 22436.14 125.14 41474.15 88888.00 2023-11-23 14:05:57.000 327 22436.13 125.17 41474.16 88888.00 2023-11-23 14:05:58.000 327 22436.10 125.23 41474.21 88888.00 2023-11-23 14:05:59.000 327 22436.03 125.25 41474.25 88888.00 2023-11-23 14:06:00.000 327 22436.00 125.22 41474.23 47536.53 2023-11-23 14:06:01.000 327 22436.04 125.17 41474.16 88888.00 2023-11-23 14:06:02.000 327 22436.09 125.16 41474.10 88888.00 2023-11-23 14:06:03.000 327 22436.11 125.21 41474.06 88888.00 2023-11-23 14:06:04.000 327 22436.12 125.28 41474.07 88888.00 2023-11-23 14:06:05.000 327 22436.13 125.33 41474.10 47536.50 2023-11-23 14:06:06.000 327 22436.15 125.36 41474.16 88888.00 2023-11-23 14:06:07.000 327 22436.16 125.36 41474.20 88888.00 2023-11-23 14:06:08.000 327 22436.18 125.34 41474.16 88888.00 2023-11-23 14:06:09.000 327 22436.16 125.35 41474.08 88888.00 2023-11-23 14:06:10.000 327 22436.15 125.40 41474.09 47536.52 2023-11-23 14:06:11.000 327 22436.18 125.45 41474.16 88888.00 2023-11-23 14:06:12.000 327 22436.18 125.46 41474.17 88888.00 2023-11-23 14:06:13.000 327 22436.11 125.44 41474.13 88888.00 2023-11-23 14:06:14.000 327 22436.05 125.44 41474.14 88888.00 2023-11-23 14:06:15.000 327 22436.05 125.47 41474.16 47536.48 2023-11-23 14:06:16.000 327 22436.04 125.51 41474.16 88888.00 2023-11-23 14:06:17.000 327 22436.01 125.53 41474.17 88888.00 2023-11-23 14:06:18.000 327 22435.98 125.51 41474.18 88888.00 2023-11-23 14:06:19.000 327 22435.95 125.50 41474.16 88888.00 2023-11-23 14:06:20.000 327 22435.90 125.49 41474.14 47536.46 2023-11-23 14:06:21.000 327 22435.86 125.45 41474.15 88888.00 2023-11-23 14:06:22.000 327 22435.91 125.48 41474.16 88888.00 2023-11-23 14:06:23.000 327 22435.95 125.56 41474.11 88888.00 2023-11-23 14:06:24.000 327 22435.92 125.58 41474.02 88888.00 2023-11-23 14:06:25.000 327 22435.91 125.57 41473.99 47536.46 2023-11-23 14:06:26.000 327 22435.92 125.56 41473.98 88888.00 2023-11-23 14:06:27.000 327 22435.90 125.55 41473.91 88888.00 2023-11-23 14:06:28.000 327 22435.88 125.58 41473.87 88888.00 2023-11-23 14:06:29.000 327 22435.86 125.56 41473.91 88888.00 2023-11-23 14:06:30.000 327 22435.88 125.47 41473.99 47536.42 2023-11-23 14:06:31.000 327 22435.90 125.42 41474.04 88888.00 2023-11-23 14:06:32.000 327 22435.86 125.45 41474.06 88888.00 2023-11-23 14:06:33.000 327 22435.82 125.47 41474.09 88888.00 2023-11-23 14:06:34.000 327 22435.83 125.45 41474.09 88888.00 2023-11-23 14:06:35.000 327 22435.85 125.41 41474.11 47536.49 2023-11-23 14:06:36.000 327 22435.84 125.42 41474.12 88888.00 2023-11-23 14:06:37.000 327 22435.81 125.42 41474.07 88888.00 2023-11-23 14:06:38.000 327 22435.79 125.38 41473.99 88888.00 2023-11-23 14:06:39.000 327 22435.81 125.35 41473.95 88888.00 2023-11-23 14:06:40.000 327 22435.82 125.30 41473.96 47536.49 2023-11-23 14:06:41.000 327 22435.85 125.25 41474.03 88888.00 2023-11-23 14:06:42.000 327 22435.93 125.29 41474.13 88888.00 2023-11-23 14:06:43.000 327 22435.98 125.37 41474.19 88888.00 2023-11-23 14:06:44.000 327 22436.00 125.40 41474.20 88888.00 2023-11-23 14:06:45.000 327 22436.03 125.40 41474.20 47536.51 2023-11-23 14:06:46.000 327 22436.06 125.39 41474.16 88888.00 2023-11-23 14:06:47.000 327 22436.09 125.44 41474.09 88888.00 2023-11-23 14:06:48.000 327 22436.12 125.47 41474.03 88888.00 2023-11-23 14:06:49.000 327 22436.12 125.44 41474.03 88888.00 2023-11-23 14:06:50.000 327 22436.13 125.42 41474.07 47536.54 2023-11-23 14:06:51.000 327 22436.13 125.42 41474.05 88888.00 2023-11-23 14:06:52.000 327 22436.12 125.43 41473.98 88888.00 2023-11-23 14:06:53.000 327 22436.12 125.48 41473.96 88888.00 2023-11-23 14:06:54.000 327 22436.10 125.51 41473.96 88888.00 2023-11-23 14:06:55.000 327 22436.04 125.54 41473.94 47536.50 2023-11-23 14:06:56.000 327 22436.00 125.64 41473.99 88888.00 2023-11-23 14:06:57.000 327 22436.01 125.74 41474.07 88888.00 2023-11-23 14:06:58.000 327 22435.99 125.77 41474.05 88888.00 2023-11-23 14:06:59.000 327 22435.93 125.76 41473.96 88888.00 2023-11-23 14:07:00.000 327 22435.87 125.75 41473.93 47536.46 2023-11-23 14:07:01.000 327 22435.83 125.79 41473.98 88888.00 2023-11-23 14:07:02.000 327 22435.78 125.81 41473.98 88888.00 2023-11-23 14:07:03.000 327 22435.75 125.77 41473.93 88888.00 2023-11-23 14:07:04.000 327 22435.77 125.75 41473.93 88888.00 2023-11-23 14:07:05.000 327 22435.80 125.81 41473.97 47536.38 2023-11-23 14:07:06.000 327 22435.83 125.90 41474.03 88888.00 2023-11-23 14:07:07.000 327 22435.85 125.92 41474.06 88888.00 2023-11-23 14:07:08.000 327 22435.82 125.88 41474.06 88888.00 2023-11-23 14:07:09.000 327 22435.80 125.87 41474.02 88888.00 2023-11-23 14:07:10.000 327 22435.76 125.88 41473.99 47536.35 2023-11-23 14:07:11.000 327 22435.71 125.86 41474.00 88888.00 2023-11-23 14:07:12.000 327 22435.71 125.84 41474.09 88888.00 2023-11-23 14:07:13.000 327 22435.72 125.88 41474.20 88888.00 2023-11-23 14:07:14.000 327 22435.72 125.92 41474.19 88888.00 2023-11-23 14:07:15.000 327 22435.74 125.92 41474.08 47536.44 2023-11-23 14:07:16.000 327 22435.75 125.88 41473.98 88888.00 2023-11-23 14:07:17.000 327 22435.74 125.80 41473.93 88888.00 2023-11-23 14:07:18.000 327 22435.76 125.78 41473.93 88888.00 2023-11-23 14:07:19.000 327 22435.83 125.82 41473.95 88888.00 2023-11-23 14:07:20.000 327 22435.90 125.85 41474.00 47536.46 2023-11-23 14:07:21.000 327 22435.90 125.83 41474.08 88888.00 2023-11-23 14:07:22.000 327 22435.85 125.81 41474.11 88888.00 2023-11-23 14:07:23.000 327 22435.82 125.80 41474.08 88888.00 2023-11-23 14:07:24.000 327 22435.80 125.79 41474.06 88888.00 2023-11-23 14:07:25.000 327 22435.80 125.82 41474.09 47536.49 2023-11-23 14:07:26.000 327 22435.79 125.89 41474.08 88888.00 2023-11-23 14:07:27.000 327 22435.76 125.89 41473.98 88888.00 2023-11-23 14:07:28.000 327 22435.74 125.85 41473.94 88888.00 2023-11-23 14:07:29.000 327 22435.77 125.86 41474.00 88888.00 2023-11-23 14:07:30.000 327 22435.78 125.92 41474.12 47536.48 2023-11-23 14:07:31.000 327 22435.78 125.94 41474.17 88888.00 2023-11-23 14:07:32.000 327 22435.75 125.93 41474.14 88888.00 2023-11-23 14:07:33.000 327 22435.76 125.94 41474.10 88888.00 2023-11-23 14:07:34.000 327 22435.84 125.94 41474.06 88888.00 2023-11-23 14:07:35.000 327 22435.92 125.90 41473.99 47536.49 2023-11-23 14:07:36.000 327 22435.94 125.90 41473.93 88888.00 2023-11-23 14:07:37.000 327 22435.93 125.97 41474.01 88888.00 2023-11-23 14:07:38.000 327 22435.93 126.03 41474.13 88888.00 2023-11-23 14:07:39.000 327 22435.93 126.01 41474.11 88888.00 2023-11-23 14:07:40.000 327 22435.93 125.94 41474.02 47536.51 2023-11-23 14:07:41.000 327 22435.92 125.89 41473.99 88888.00 2023-11-23 14:07:42.000 327 22435.91 125.93 41473.99 88888.00 2023-11-23 14:07:43.000 327 22435.89 125.99 41473.98 88888.00 2023-11-23 14:07:44.000 327 22435.87 125.98 41473.98 88888.00 2023-11-23 14:07:45.000 327 22435.88 125.98 41474.04 47536.45 2023-11-23 14:07:46.000 327 22435.95 126.04 41474.13 88888.00 2023-11-23 14:07:47.000 327 22435.97 126.08 41474.14 88888.00 2023-11-23 14:07:48.000 327 22435.91 126.07 41474.10 88888.00 2023-11-23 14:07:49.000 327 22435.86 126.05 41474.06 88888.00 2023-11-23 14:07:50.000 327 22435.85 126.06 41474.06 47536.46 2023-11-23 14:07:51.000 327 22435.86 126.10 41474.12 88888.00 2023-11-23 14:07:52.000 327 22435.85 126.11 41474.15 88888.00 2023-11-23 14:07:53.000 327 22435.81 126.09 41474.16 88888.00 2023-11-23 14:07:54.000 327 22435.78 126.08 41474.14 88888.00 2023-11-23 14:07:55.000 327 22435.78 126.04 41474.11 47536.43 2023-11-23 14:07:56.000 327 22435.81 126.05 41474.14 88888.00 2023-11-23 14:07:57.000 327 22435.82 126.11 41474.18 88888.00 2023-11-23 14:07:58.000 327 22435.80 126.12 41474.19 88888.00 2023-11-23 14:07:59.000 327 22435.82 126.11 41474.18 88888.00 2023-11-23 14:08:00.000 327 22435.85 126.11 41474.12 47536.49 2023-11-23 14:08:01.000 327 22435.83 126.13 41474.02 88888.00 2023-11-23 14:08:02.000 327 22435.82 126.14 41474.01 88888.00 2023-11-23 14:08:03.000 327 22435.84 126.13 41474.11 88888.00 2023-11-23 14:08:04.000 327 22435.84 126.10 41474.16 88888.00 2023-11-23 14:08:05.000 327 22435.83 126.11 41474.11 47536.47 2023-11-23 14:08:06.000 327 22435.87 126.15 41474.02 88888.00 2023-11-23 14:08:07.000 327 22435.95 126.15 41474.00 88888.00 2023-11-23 14:08:08.000 327 22435.95 126.10 41474.02 88888.00 2023-11-23 14:08:09.000 327 22435.92 126.04 41474.03 88888.00 2023-11-23 14:08:10.000 327 22435.97 126.03 41474.07 47536.53 2023-11-23 14:08:11.000 327 22436.03 126.06 41474.05 88888.00 2023-11-23 14:08:12.000 327 22436.05 126.05 41473.98 88888.00 2023-11-23 14:08:13.000 327 22436.11 126.04 41473.98 88888.00 2023-11-23 14:08:14.000 327 22436.17 126.03 41473.96 88888.00 2023-11-23 14:08:15.000 327 22436.16 125.99 41473.88 47536.63 2023-11-23 14:08:16.000 327 22436.15 125.94 41473.88 88888.00 2023-11-23 14:08:17.000 327 22436.16 125.91 41473.98 88888.00 2023-11-23 14:08:18.000 327 22436.21 125.92 41474.07 88888.00 2023-11-23 14:08:19.000 327 22436.25 125.96 41474.07 88888.00 2023-11-23 14:08:20.000 327 22436.27 125.96 41473.98 47536.67 2023-11-23 14:08:21.000 327 22436.28 125.93 41473.96 88888.00 2023-11-23 14:08:22.000 327 22436.30 125.92 41474.06 88888.00 2023-11-23 14:08:23.000 327 22436.36 125.95 41474.12 88888.00 2023-11-23 14:08:24.000 327 22436.45 125.94 41474.14 88888.00 2023-11-23 14:08:25.000 327 22436.47 125.93 41474.08 47536.71 2023-11-23 14:08:26.000 327 22436.44 125.95 41473.97 88888.00 2023-11-23 14:08:27.000 327 22436.42 125.97 41473.94 88888.00 2023-11-23 14:08:28.000 327 22436.46 126.00 41474.00 88888.00 2023-11-23 14:08:29.000 327 22436.48 126.03 41474.03 88888.00 2023-11-23 14:08:30.000 327 22436.43 125.99 41474.01 47536.67 2023-11-23 14:08:31.000 327 22436.39 125.91 41473.96 88888.00 2023-11-23 14:08:32.000 327 22436.42 125.90 41473.96 88888.00 2023-11-23 14:08:33.000 327 22436.47 125.96 41473.98 88888.00 2023-11-23 14:08:34.000 327 22436.50 126.03 41474.03 88888.00 2023-11-23 14:08:35.000 327 22436.53 126.15 41474.09 47536.73 2023-11-23 14:08:36.000 327 22436.54 126.22 41474.11 88888.00 2023-11-23 14:08:37.000 327 22436.52 126.21 41474.12 88888.00 2023-11-23 14:08:38.000 327 22436.48 126.20 41474.14 88888.00 2023-11-23 14:08:39.000 327 22436.42 126.19 41474.11 88888.00 2023-11-23 14:08:40.000 327 22436.35 126.17 41474.09 47536.65 2023-11-23 14:08:41.000 327 22436.32 126.19 41474.12 88888.00 2023-11-23 14:08:42.000 327 22436.32 126.20 41474.22 88888.00 2023-11-23 14:08:43.000 327 22436.36 126.19 41474.32 88888.00 2023-11-23 14:08:44.000 327 22436.38 126.19 41474.38 88888.00 2023-11-23 14:08:45.000 327 22436.31 126.25 41474.41 47536.61 2023-11-23 14:08:46.000 327 22436.24 126.31 41474.39 88888.00 2023-11-23 14:08:47.000 327 22436.22 126.33 41474.35 88888.00 2023-11-23 14:08:48.000 327 22436.23 126.37 41474.29 88888.00 2023-11-23 14:08:49.000 327 22436.22 126.41 41474.28 88888.00 2023-11-23 14:08:50.000 327 22436.19 126.41 41474.32 47536.63 2023-11-23 14:08:51.000 327 22436.16 126.39 41474.33 88888.00 2023-11-23 14:08:52.000 327 22436.16 126.44 41474.33 88888.00 2023-11-23 14:08:53.000 327 22436.16 126.54 41474.35 88888.00 2023-11-23 14:08:54.000 327 22436.12 126.61 41474.43 88888.00 2023-11-23 14:08:55.000 327 22436.07 126.65 41474.48 47536.58 2023-11-23 14:08:56.000 327 22436.04 126.64 41474.43 88888.00 2023-11-23 14:08:57.000 327 22436.01 126.61 41474.32 88888.00 2023-11-23 14:08:58.000 327 22435.99 126.61 41474.29 88888.00 2023-11-23 14:08:59.000 327 22435.97 126.62 41474.29 88888.00 2023-11-23 14:09:00.000 327 22435.93 126.65 41474.26 47536.51 2023-11-23 14:09:01.000 327 22435.87 126.66 41474.20 88888.00 2023-11-23 14:09:02.000 327 22435.87 126.65 41474.20 88888.00 2023-11-23 14:09:03.000 327 22435.93 126.61 41474.22 88888.00 2023-11-23 14:09:04.000 327 22435.96 126.57 41474.21 88888.00 2023-11-23 14:09:05.000 327 22435.97 126.58 41474.22 47536.61 2023-11-23 14:09:06.000 327 22435.97 126.61 41474.29 88888.00 2023-11-23 14:09:07.000 327 22435.94 126.56 41474.29 88888.00 2023-11-23 14:09:08.000 327 22435.92 126.53 41474.25 88888.00 2023-11-23 14:09:09.000 327 22435.98 126.56 41474.26 88888.00 2023-11-23 14:09:10.000 327 22436.06 126.56 41474.24 47536.61 2023-11-23 14:09:11.000 327 22436.12 126.53 41474.17 88888.00 2023-11-23 14:09:12.000 327 22436.15 126.50 41474.08 88888.00 2023-11-23 14:09:13.000 327 22436.12 126.43 41474.02 88888.00 2023-11-23 14:09:14.000 327 22436.13 126.42 41474.07 88888.00 2023-11-23 14:09:15.000 327 22436.21 126.47 41474.20 47536.68 2023-11-23 14:09:16.000 327 22436.25 126.51 41474.30 88888.00 2023-11-23 14:09:17.000 327 22436.22 126.53 41474.26 88888.00 2023-11-23 14:09:18.000 327 22436.19 126.50 41474.14 88888.00 2023-11-23 14:09:19.000 327 22436.20 126.51 41474.12 88888.00 2023-11-23 14:09:20.000 327 22436.24 126.58 41474.19 47536.65 2023-11-23 14:09:21.000 327 22436.26 126.64 41474.23 88888.00 2023-11-23 14:09:22.000 327 22436.25 126.64 41474.23 88888.00 2023-11-23 14:09:23.000 327 22436.20 126.62 41474.20 88888.00 2023-11-23 14:09:24.000 327 22436.16 126.58 41474.12 88888.00 2023-11-23 14:09:25.000 327 22436.13 126.57 41474.14 47536.66 2023-11-23 14:09:26.000 327 22436.10 126.59 41474.25 88888.00 2023-11-23 14:09:27.000 327 22436.10 126.63 41474.31 88888.00 2023-11-23 14:09:28.000 327 22436.12 126.70 41474.32 88888.00 2023-11-23 14:09:29.000 327 22436.12 126.73 41474.32 88888.00 2023-11-23 14:09:30.000 327 22436.09 126.68 41474.29 47536.63 2023-11-23 14:09:31.000 327 22436.07 126.63 41474.25 88888.00 2023-11-23 14:09:32.000 327 22436.04 126.60 41474.22 88888.00 2023-11-23 14:09:33.000 327 22436.06 126.60 41474.28 88888.00 2023-11-23 14:09:34.000 327 22436.11 126.65 41474.35 88888.00 2023-11-23 14:09:35.000 327 22436.15 126.68 41474.36 47536.62 2023-11-23 14:09:36.000 327 22436.16 126.71 41474.33 88888.00 2023-11-23 14:09:37.000 327 22436.12 126.75 41474.24 88888.00 2023-11-23 14:09:38.000 327 22436.07 126.76 41474.18 88888.00 2023-11-23 14:09:39.000 327 22436.08 126.76 41474.21 88888.00 2023-11-23 14:09:40.000 327 22436.12 126.73 41474.22 47536.66 2023-11-23 14:09:41.000 327 22436.12 126.65 41474.10 88888.00 2023-11-23 14:09:42.000 327 22436.14 126.57 41474.01 88888.00 2023-11-23 14:09:43.000 327 22436.18 126.58 41474.08 88888.00 2023-11-23 14:09:44.000 327 22436.22 126.62 41474.14 88888.00 2023-11-23 14:09:45.000 327 22436.23 126.64 41474.09 47536.65 2023-11-23 14:09:46.000 327 22436.18 126.67 41474.08 88888.00 2023-11-23 14:09:47.000 327 22436.14 126.70 41474.14 88888.00 2023-11-23 14:09:48.000 327 22436.10 126.69 41474.13 88888.00 2023-11-23 14:09:49.000 327 22436.03 126.65 41474.06 88888.00 2023-11-23 14:09:50.000 327 22435.98 126.65 41474.00 47536.65 2023-11-23 14:09:51.000 327 22435.99 126.70 41473.97 88888.00 2023-11-23 14:09:52.000 327 22436.04 126.74 41474.04 88888.00 2023-11-23 14:09:53.000 327 22436.10 126.74 41474.19 88888.00 2023-11-23 14:09:54.000 327 22436.10 126.76 41474.31 88888.00 2023-11-23 14:09:55.000 327 22436.06 126.79 41474.32 47536.56 2023-11-23 14:09:56.000 327 22436.03 126.77 41474.30 88888.00 2023-11-23 14:09:57.000 327 22436.01 126.69 41474.27 88888.00 2023-11-23 14:09:58.000 327 22435.98 126.64 41474.25 88888.00 2023-11-23 14:09:59.000 327 22435.98 126.64 41474.27 88888.00 2023-11-23 14:10:00.000 327 22435.94 126.62 41474.25 47536.57 2023-11-23 14:10:01.000 327 22435.88 126.60 41474.21 88888.00 2023-11-23 14:10:02.000 327 22435.86 126.61 41474.24 88888.00 2023-11-23 14:10:03.000 327 22435.90 126.64 41474.31 88888.00 2023-11-23 14:10:04.000 327 22435.98 126.67 41474.32 88888.00 2023-11-23 14:10:05.000 327 22436.08 126.68 41474.34 47536.57 2023-11-23 14:10:06.000 327 22436.10 126.66 41474.39 88888.00 2023-11-23 14:10:07.000 327 22436.05 126.59 41474.38 88888.00 2023-11-23 14:10:08.000 327 22436.01 126.53 41474.34 88888.00 2023-11-23 14:10:09.000 327 22436.00 126.50 41474.32 88888.00 2023-11-23 14:10:10.000 327 22435.97 126.52 41474.29 47536.64 2023-11-23 14:10:11.000 327 22435.94 126.56 41474.27 88888.00 2023-11-23 14:10:12.000 327 22435.97 126.59 41474.31 88888.00 2023-11-23 14:10:13.000 327 22436.02 126.55 41474.34 88888.00 2023-11-23 14:10:14.000 327 22436.09 126.43 41474.31 88888.00 2023-11-23 14:10:15.000 327 22436.17 126.31 41474.29 47536.78 2023-11-23 14:10:16.000 327 22436.26 126.27 41474.29 88888.00 2023-11-23 14:10:17.000 327 22436.35 126.30 41474.31 88888.00 2023-11-23 14:10:18.000 327 22436.48 126.35 41474.43 88888.00 2023-11-23 14:10:19.000 327 22436.57 126.36 41474.57 88888.00 2023-11-23 14:10:20.000 327 22436.59 126.31 41474.58 47536.86 2023-11-23 14:10:21.000 327 22436.59 126.24 41474.53 88888.00 2023-11-23 14:10:22.000 327 22436.58 126.18 41474.49 88888.00 2023-11-23 14:10:23.000 327 22436.58 126.15 41474.46 88888.00 2023-11-23 14:10:24.000 327 22436.61 126.15 41474.46 88888.00 2023-11-23 14:10:25.000 327 22436.66 126.18 41474.48 47536.95 2023-11-23 14:10:26.000 327 22436.72 126.22 41474.47 88888.00 2023-11-23 14:10:27.000 327 22436.73 126.25 41474.41 88888.00 2023-11-23 14:10:28.000 327 22436.72 126.25 41474.39 88888.00 2023-11-23 14:10:29.000 327 22436.69 126.22 41474.43 88888.00 2023-11-23 14:10:30.000 327 22436.62 126.19 41474.43 47536.91 2023-11-23 14:10:31.000 327 22436.56 126.19 41474.39 88888.00 2023-11-23 14:10:32.000 327 22436.56 126.18 41474.39 88888.00 2023-11-23 14:10:33.000 327 22436.56 126.14 41474.41 88888.00 2023-11-23 14:10:34.000 327 22436.58 126.16 41474.43 88888.00 2023-11-23 14:10:35.000 327 22436.60 126.22 41474.43 47536.88 2023-11-23 14:10:36.000 327 22436.62 126.23 41474.46 88888.00 2023-11-23 14:10:37.000 327 22436.66 126.21 41474.53 88888.00 2023-11-23 14:10:38.000 327 22436.66 126.16 41474.57 88888.00 2023-11-23 14:10:39.000 327 22436.64 126.08 41474.54 88888.00 2023-11-23 14:10:40.000 327 22436.57 126.06 41474.43 47536.87 2023-11-23 14:10:41.000 327 22436.50 126.11 41474.36 88888.00 2023-11-23 14:10:42.000 327 22436.47 126.17 41474.41 88888.00 2023-11-23 14:10:43.000 327 22436.49 126.21 41474.49 88888.00 2023-11-23 14:10:44.000 327 22436.50 126.23 41474.56 88888.00 2023-11-23 14:10:45.000 327 22436.46 126.27 41474.59 47536.82 2023-11-23 14:10:46.000 327 22436.42 126.31 41474.59 88888.00 2023-11-23 14:10:47.000 327 22436.41 126.31 41474.55 88888.00 2023-11-23 14:10:48.000 327 22436.34 126.26 41474.46 88888.00 2023-11-23 14:10:49.000 327 22436.24 126.22 41474.36 88888.00 2023-11-23 14:10:50.000 327 22436.19 126.23 41474.35 47536.77 2023-11-23 14:10:51.000 327 22436.18 126.29 41474.41 88888.00 2023-11-23 14:10:52.000 327 22436.16 126.33 41474.40 88888.00 2023-11-23 14:10:53.000 327 22436.18 126.34 41474.37 88888.00 2023-11-23 14:10:54.000 327 22436.23 126.33 41474.42 88888.00 2023-11-23 14:10:55.000 327 22436.22 126.30 41474.45 47536.69 2023-11-23 14:10:56.000 327 22436.18 126.27 41474.41 88888.00 2023-11-23 14:10:57.000 327 22436.15 126.26 41474.37 88888.00 2023-11-23 14:10:58.000 327 22436.12 126.25 41474.31 88888.00 2023-11-23 14:10:59.000 327 22436.10 126.28 41474.27 88888.00 2023-11-23 14:11:00.000 327 22436.10 126.30 41474.30 47536.72 2023-11-23 14:11:01.000 327 22436.09 126.28 41474.34 88888.00 2023-11-23 14:11:02.000 327 22436.12 126.25 41474.39 88888.00 2023-11-23 14:11:03.000 327 22436.14 126.24 41474.40 88888.00 2023-11-23 14:11:04.000 327 22436.10 126.17 41474.38 88888.00 2023-11-23 14:11:05.000 327 22436.06 126.12 41474.38 47536.73 2023-11-23 14:11:06.000 327 22436.09 126.15 41474.41 88888.00 2023-11-23 14:11:07.000 327 22436.14 126.16 41474.43 88888.00 2023-11-23 14:11:08.000 327 22436.22 126.14 41474.44 88888.00 2023-11-23 14:11:09.000 327 22436.31 126.14 41474.47 88888.00 2023-11-23 14:11:10.000 327 22436.35 126.14 41474.49 47536.81 2023-11-23 14:11:11.000 327 22436.34 126.12 41474.46 88888.00 2023-11-23 14:11:12.000 327 22436.31 126.02 41474.33 88888.00 2023-11-23 14:11:13.000 327 22436.31 125.91 41474.20 88888.00 2023-11-23 14:11:14.000 327 22436.34 125.86 41474.15 88888.00 2023-11-23 14:11:15.000 327 22436.39 125.89 41474.18 47536.86 2023-11-23 14:11:16.000 327 22436.43 126.02 41474.30 88888.00 2023-11-23 14:11:17.000 327 22436.45 126.13 41474.33 88888.00 2023-11-23 14:11:18.000 327 22436.44 126.17 41474.31 88888.00 2023-11-23 14:11:19.000 327 22436.44 126.14 41474.36 88888.00 2023-11-23 14:11:20.000 327 22436.42 126.07 41474.43 47536.83 2023-11-23 14:11:21.000 327 22436.38 126.01 41474.41 88888.00 2023-11-23 14:11:22.000 327 22436.34 125.98 41474.35 88888.00 2023-11-23 14:11:23.000 327 22436.33 125.98 41474.33 88888.00 2023-11-23 14:11:24.000 327 22436.34 126.05 41474.38 88888.00 2023-11-23 14:11:25.000 327 22436.36 126.14 41474.43 47536.86 2023-11-23 14:11:26.000 327 22436.35 126.13 41474.48 88888.00 2023-11-23 14:11:27.000 327 22436.34 126.07 41474.52 88888.00 2023-11-23 14:11:28.000 327 22436.34 126.03 41474.45 88888.00 2023-11-23 14:11:29.000 327 22436.32 126.03 41474.36 88888.00 2023-11-23 14:11:30.000 327 22436.26 126.00 41474.33 47536.83 2023-11-23 14:11:31.000 327 22436.26 125.93 41474.35 88888.00 2023-11-23 14:11:32.000 327 22436.35 125.88 41474.44 88888.00 2023-11-23 14:11:33.000 327 22436.45 125.88 41474.54 88888.00 2023-11-23 14:11:34.000 327 22436.47 125.87 41474.59 88888.00 2023-11-23 14:11:35.000 327 22436.46 125.85 41474.61 47536.93 2023-11-23 14:11:36.000 327 22436.49 125.81 41474.61 88888.00 2023-11-23 14:11:37.000 327 22436.53 125.76 41474.56 88888.00 2023-11-23 14:11:38.000 327 22436.55 125.70 41474.49 88888.00 2023-11-23 14:11:39.000 327 22436.56 125.65 41474.46 88888.00 2023-11-23 14:11:40.000 327 22436.58 125.62 41474.50 47536.93 2023-11-23 14:11:41.000 327 22436.58 125.61 41474.53 88888.00 2023-11-23 14:11:42.000 327 22436.50 125.57 41474.51 88888.00 2023-11-23 14:11:43.000 327 22436.43 125.51 41474.46 88888.00 2023-11-23 14:11:44.000 327 22436.43 125.52 41474.44 88888.00 2023-11-23 14:11:45.000 327 22436.46 125.57 41474.46 47536.99 2023-11-23 14:11:46.000 327 22436.46 125.54 41474.49 88888.00 2023-11-23 14:11:47.000 327 22436.47 125.49 41474.48 88888.00 2023-11-23 14:11:48.000 327 22436.47 125.50 41474.50 88888.00 2023-11-23 14:11:49.000 327 22436.44 125.53 41474.56 88888.00 2023-11-23 14:11:50.000 327 22436.42 125.53 41474.54 47536.95 2023-11-23 14:11:51.000 327 22436.39 125.50 41474.48 88888.00 2023-11-23 14:11:52.000 327 22436.38 125.46 41474.44 88888.00 2023-11-23 14:11:53.000 327 22436.37 125.42 41474.43 88888.00 2023-11-23 14:11:54.000 327 22436.33 125.39 41474.41 88888.00 2023-11-23 14:11:55.000 327 22436.31 125.37 41474.45 47536.96 2023-11-23 14:11:56.000 327 22436.32 125.40 41474.47 88888.00 2023-11-23 14:11:57.000 327 22436.30 125.48 41474.44 88888.00 2023-11-23 14:11:58.000 327 22436.24 125.55 41474.36 88888.00 2023-11-23 14:11:59.000 327 22436.24 125.59 41474.33 88888.00 2023-11-23 14:12:00.000 327 22436.31 125.61 41474.41 47536.91 2023-11-23 14:12:01.000 327 22436.32 125.60 41474.48 88888.00 2023-11-23 14:12:02.000 327 22436.26 125.60 41474.48 88888.00 2023-11-23 14:12:03.000 327 22436.20 125.62 41474.43 88888.00 2023-11-23 14:12:04.000 327 22436.20 125.63 41474.38 88888.00 2023-11-23 14:12:05.000 327 22436.23 125.64 41474.39 47536.88 2023-11-23 14:12:06.000 327 22436.26 125.67 41474.45 88888.00 2023-11-23 14:12:07.000 327 22436.26 125.68 41474.52 88888.00 2023-11-23 14:12:08.000 327 22436.23 125.72 41474.53 88888.00 2023-11-23 14:12:09.000 327 22436.18 125.72 41474.46 88888.00 2023-11-23 14:12:10.000 327 22436.14 125.63 41474.39 47536.86 2023-11-23 14:12:11.000 327 22436.11 125.56 41474.35 88888.00 2023-11-23 14:12:12.000 327 22436.10 125.54 41474.30 88888.00 2023-11-23 14:12:13.000 327 22436.14 125.56 41474.34 88888.00 2023-11-23 14:12:14.000 327 22436.18 125.61 41474.46 88888.00 2023-11-23 14:12:15.000 327 22436.16 125.61 41474.52 47536.85 2023-11-23 14:12:16.000 327 22436.16 125.57 41474.48 88888.00 2023-11-23 14:12:17.000 327 22436.18 125.55 41474.44 88888.00 2023-11-23 14:12:18.000 327 22436.18 125.56 41474.40 88888.00 2023-11-23 14:12:19.000 327 22436.18 125.53 41474.37 88888.00 2023-11-23 14:12:20.000 327 22436.20 125.50 41474.36 47536.88 2023-11-23 14:12:21.000 327 22436.22 125.49 41474.39 88888.00 2023-11-23 14:12:22.000 327 22436.24 125.51 41474.46 88888.00 2023-11-23 14:12:23.000 327 22436.26 125.50 41474.48 88888.00 2023-11-23 14:12:24.000 327 22436.25 125.45 41474.43 88888.00 2023-11-23 14:12:25.000 327 22436.23 125.42 41474.43 47536.93 2023-11-23 14:12:26.000 327 22436.21 125.42 41474.44 88888.00 2023-11-23 14:12:27.000 327 22436.16 125.44 41474.46 88888.00 2023-11-23 14:12:28.000 327 22436.13 125.44 41474.53 88888.00 2023-11-23 14:12:29.000 327 22436.13 125.40 41474.57 88888.00 2023-11-23 14:12:30.000 327 22436.16 125.36 41474.54 47536.90 2023-11-23 14:12:31.000 327 22436.19 125.38 41474.50 88888.00 2023-11-23 14:12:32.000 327 22436.18 125.40 41474.50 88888.00 2023-11-23 14:12:33.000 327 22436.15 125.39 41474.53 88888.00 2023-11-23 14:12:34.000 327 22436.10 125.35 41474.52 88888.00 2023-11-23 14:12:35.000 327 22436.10 125.28 41474.50 47536.94 2023-11-23 14:12:36.000 327 22436.12 125.23 41474.52 88888.00 2023-11-23 14:12:37.000 327 22436.14 125.22 41474.54 88888.00 2023-11-23 14:12:38.000 327 22436.21 125.25 41474.56 88888.00 2023-11-23 14:12:39.000 327 22436.28 125.28 41474.62 88888.00 2023-11-23 14:12:40.000 327 22436.27 125.26 41474.68 47536.94 2023-11-23 14:12:41.000 327 22436.23 125.24 41474.68 88888.00 2023-11-23 14:12:42.000 327 22436.26 125.26 41474.73 88888.00 2023-11-23 14:12:43.000 327 22436.32 125.27 41474.76 88888.00 2023-11-23 14:12:44.000 327 22436.31 125.24 41474.70 88888.00 2023-11-23 14:12:45.000 327 22436.24 125.20 41474.61 47536.97 2023-11-23 14:12:46.000 327 22436.19 125.19 41474.56 88888.00 2023-11-23 14:12:47.000 327 22436.21 125.23 41474.60 88888.00 2023-11-23 14:12:48.000 327 22436.25 125.30 41474.66 88888.00 2023-11-23 14:12:49.000 327 22436.25 125.34 41474.69 88888.00 2023-11-23 14:12:50.000 327 22436.22 125.31 41474.67 47536.99 2023-11-23 14:12:51.000 327 22436.22 125.25 41474.61 88888.00 2023-11-23 14:12:52.000 327 22436.25 125.19 41474.56 88888.00 2023-11-23 14:12:53.000 327 22436.28 125.11 41474.53 88888.00 2023-11-23 14:12:54.000 327 22436.28 125.07 41474.52 88888.00 2023-11-23 14:12:55.000 327 22436.30 125.12 41474.60 47536.99 2023-11-23 14:12:56.000 327 22436.30 125.25 41474.72 88888.00 2023-11-23 14:12:57.000 327 22436.27 125.29 41474.76 88888.00 2023-11-23 14:12:58.000 327 22436.25 125.25 41474.74 88888.00 2023-11-23 14:12:59.000 327 22436.25 125.18 41474.72 88888.00 2023-11-23 14:13:00.000 327 22436.21 125.12 41474.67 47536.97 2023-11-23 14:13:01.000 327 22436.13 125.12 41474.62 88888.00 2023-11-23 14:13:02.000 327 22436.10 125.16 41474.59 88888.00 2023-11-23 14:13:03.000 327 22436.14 125.19 41474.60 88888.00 2023-11-23 14:13:04.000 327 22436.18 125.21 41474.63 88888.00 2023-11-23 14:13:05.000 327 22436.18 125.20 41474.66 47536.97 2023-11-23 14:13:06.000 327 22436.17 125.17 41474.69 88888.00 2023-11-23 14:13:07.000 327 22436.17 125.16 41474.74 88888.00 2023-11-23 14:13:08.000 327 22436.15 125.13 41474.68 88888.00 2023-11-23 14:13:09.000 327 22436.10 125.09 41474.55 88888.00 2023-11-23 14:13:10.000 327 22436.09 125.07 41474.52 47536.96 2023-11-23 14:13:11.000 327 22436.16 125.11 41474.59 88888.00 2023-11-23 14:13:12.000 327 22436.24 125.21 41474.67 88888.00 2023-11-23 14:13:13.000 327 22436.25 125.26 41474.73 88888.00 2023-11-23 14:13:14.000 327 22436.22 125.22 41474.76 88888.00 2023-11-23 14:13:15.000 327 22436.23 125.20 41474.79 47536.95 2023-11-23 14:13:16.000 327 22436.23 125.21 41474.76 88888.00 2023-11-23 14:13:17.000 327 22436.22 125.21 41474.70 88888.00 2023-11-23 14:13:18.000 327 22436.22 125.16 41474.68 88888.00 2023-11-23 14:13:19.000 327 22436.22 125.11 41474.62 88888.00 2023-11-23 14:13:20.000 327 22436.24 125.17 41474.56 47536.97 2023-11-23 14:13:21.000 327 22436.25 125.28 41474.55 88888.00 2023-11-23 14:13:22.000 327 22436.20 125.29 41474.55 88888.00 2023-11-23 14:13:23.000 327 22436.16 125.27 41474.59 88888.00 2023-11-23 14:13:24.000 327 22436.16 125.23 41474.62 88888.00 2023-11-23 14:13:25.000 327 22436.16 125.18 41474.57 47536.93 2023-11-23 14:13:26.000 327 22436.12 125.18 41474.48 88888.00 2023-11-23 14:13:27.000 327 22436.06 125.22 41474.42 88888.00 2023-11-23 14:13:28.000 327 22436.06 125.25 41474.42 88888.00 2023-11-23 14:13:29.000 327 22436.10 125.29 41474.51 88888.00 2023-11-23 14:13:30.000 327 22436.12 125.31 41474.59 47536.91 2023-11-23 14:13:31.000 327 22436.08 125.26 41474.54 88888.00 2023-11-23 14:13:32.000 327 22436.03 125.19 41474.43 88888.00 2023-11-23 14:13:33.000 327 22436.00 125.16 41474.38 88888.00 2023-11-23 14:13:34.000 327 22435.96 125.16 41474.41 88888.00 2023-11-23 14:13:35.000 327 22435.93 125.17 41474.46 47536.88 2023-11-23 14:13:36.000 327 22435.97 125.17 41474.48 88888.00 2023-11-23 14:13:37.000 327 22436.03 125.20 41474.56 88888.00 2023-11-23 14:13:38.000 327 22436.07 125.21 41474.65 88888.00 2023-11-23 14:13:39.000 327 22436.06 125.17 41474.68 88888.00 2023-11-23 14:13:40.000 327 22436.06 125.17 41474.68 47536.90 2023-11-23 14:13:41.000 327 22436.06 125.17 41474.64 88888.00 2023-11-23 14:13:42.000 327 22436.04 125.11 41474.62 88888.00 2023-11-23 14:13:43.000 327 22436.06 125.08 41474.61 88888.00 2023-11-23 14:13:44.000 327 22436.07 125.07 41474.57 88888.00 2023-11-23 14:13:45.000 327 22436.06 125.08 41474.53 47536.93 2023-11-23 14:13:46.000 327 22436.08 125.10 41474.53 88888.00 2023-11-23 14:13:47.000 327 22436.10 125.14 41474.53 88888.00 2023-11-23 14:13:48.000 327 22436.13 125.13 41474.48 88888.00 2023-11-23 14:13:49.000 327 22436.17 125.07 41474.43 88888.00 2023-11-23 14:13:50.000 327 22436.21 124.98 41474.44 47536.93 2023-11-23 14:13:51.000 327 22436.22 124.93 41474.46 88888.00 2023-11-23 14:13:52.000 327 22436.17 124.92 41474.46 88888.00 2023-11-23 14:13:53.000 327 22436.11 124.93 41474.52 88888.00 2023-11-23 14:13:54.000 327 22436.11 124.96 41474.59 88888.00 2023-11-23 14:13:55.000 327 22436.15 124.99 41474.61 47536.96 2023-11-23 14:13:56.000 327 22436.15 125.01 41474.59 88888.00 2023-11-23 14:13:57.000 327 22436.12 124.98 41474.57 88888.00 2023-11-23 14:13:58.000 327 22436.12 124.91 41474.54 88888.00 2023-11-23 14:13:59.000 327 22436.13 124.84 41474.47 88888.00 2023-11-23 14:14:00.000 327 22436.16 124.82 41474.44 47536.98 2023-11-23 14:14:01.000 327 22436.23 124.88 41474.53 88888.00 2023-11-23 14:14:02.000 327 22436.30 124.94 41474.64 88888.00 2023-11-23 14:14:03.000 327 22436.31 124.95 41474.66 88888.00 2023-11-23 14:14:04.000 327 22436.26 124.92 41474.66 88888.00 2023-11-23 14:14:05.000 327 22436.19 124.86 41474.70 47536.98 2023-11-23 14:14:06.000 327 22436.15 124.78 41474.67 88888.00 2023-11-23 14:14:07.000 327 22436.14 124.75 41474.57 88888.00 2023-11-23 14:14:08.000 327 22436.13 124.78 41474.52 88888.00 2023-11-23 14:14:09.000 327 22436.13 124.77 41474.53 88888.00 2023-11-23 14:14:10.000 327 22436.18 124.74 41474.55 47537.00 2023-11-23 14:14:11.000 327 22436.22 124.76 41474.53 88888.00 2023-11-23 14:14:12.000 327 22436.19 124.79 41474.50 88888.00 2023-11-23 14:14:13.000 327 22436.15 124.80 41474.54 88888.00 2023-11-23 14:14:14.000 327 22436.17 124.83 41474.58 88888.00 2023-11-23 14:14:15.000 327 22436.19 124.83 41474.60 47537.01 2023-11-23 14:14:16.000 327 22436.16 124.79 41474.63 88888.00 2023-11-23 14:14:17.000 327 22436.15 124.78 41474.65 88888.00 2023-11-23 14:14:18.000 327 22436.20 124.85 41474.63 88888.00 2023-11-23 14:14:19.000 327 22436.23 124.89 41474.61 88888.00 2023-11-23 14:14:20.000 327 22436.24 124.87 41474.59 47537.01 2023-11-23 14:14:21.000 327 22436.23 124.86 41474.62 88888.00 2023-11-23 14:14:22.000 327 22436.21 124.87 41474.60 88888.00 2023-11-23 14:14:23.000 327 22436.17 124.84 41474.52 88888.00 2023-11-23 14:14:24.000 327 22436.14 124.79 41474.51 88888.00 2023-11-23 14:14:25.000 327 22436.12 124.77 41474.56 47537.01 2023-11-23 14:14:26.000 327 22436.12 124.80 41474.63 88888.00 2023-11-23 14:14:27.000 327 22436.13 124.88 41474.69 88888.00 2023-11-23 14:14:28.000 327 22436.14 124.95 41474.70 88888.00 2023-11-23 14:14:29.000 327 22436.13 124.98 41474.70 88888.00 2023-11-23 14:14:30.000 327 22436.16 124.98 41474.71 47537.01 2023-11-23 14:14:31.000 327 22436.19 124.96 41474.69 88888.00 2023-11-23 14:14:32.000 327 22436.18 124.89 41474.66 88888.00 2023-11-23 14:14:33.000 327 22436.16 124.82 41474.62 88888.00 2023-11-23 14:14:34.000 327 22436.17 124.82 41474.62 88888.00 2023-11-23 14:14:35.000 327 22436.19 124.89 41474.68 47537.04 2023-11-23 14:14:36.000 327 22436.21 124.93 41474.76 88888.00 2023-11-23 14:14:37.000 327 22436.17 124.94 41474.78 88888.00 2023-11-23 14:14:38.000 327 22436.10 124.92 41474.73 88888.00 2023-11-23 14:14:39.000 327 22436.06 124.86 41474.63 88888.00 2023-11-23 14:14:40.000 327 22436.04 124.78 41474.51 47537.04 2023-11-23 14:14:41.000 327 22436.06 124.79 41474.48 88888.00 2023-11-23 14:14:42.000 327 22436.10 124.88 41474.56 88888.00 2023-11-23 14:14:43.000 327 22436.14 124.94 41474.68 88888.00 2023-11-23 14:14:44.000 327 22436.13 124.91 41474.74 88888.00 2023-11-23 14:14:45.000 327 22436.09 124.87 41474.71 47537.03 2023-11-23 14:14:46.000 327 22436.06 124.88 41474.67 88888.00 2023-11-23 14:14:47.000 327 22436.05 124.85 41474.61 88888.00 2023-11-23 14:14:48.000 327 22436.02 124.78 41474.50 88888.00 2023-11-23 14:14:49.000 327 22435.99 124.75 41474.47 88888.00 2023-11-23 14:14:50.000 327 22435.99 124.74 41474.52 47537.03 2023-11-23 14:14:51.000 327 22436.02 124.72 41474.55 88888.00 2023-11-23 14:14:52.000 327 22436.06 124.73 41474.55 88888.00 2023-11-23 14:14:53.000 327 22436.10 124.75 41474.59 88888.00 2023-11-23 14:14:54.000 327 22436.15 124.77 41474.62 88888.00 2023-11-23 14:14:55.000 327 22436.16 124.75 41474.56 47537.07 2023-11-23 14:14:56.000 327 22436.15 124.72 41474.46 88888.00 2023-11-23 14:14:57.000 327 22436.16 124.72 41474.45 88888.00 2023-11-23 14:14:58.000 327 22436.19 124.68 41474.50 88888.00 2023-11-23 14:14:59.000 327 22436.19 124.64 41474.51 88888.00 2023-11-23 14:15:00.000 327 22436.16 124.65 41474.50 47537.07 2023-11-23 14:15:01.000 327 22436.12 124.69 41474.59 88888.00 2023-11-23 14:15:02.000 327 22436.10 124.68 41474.66 88888.00 2023-11-23 14:15:03.000 327 22436.09 124.62 41474.61 88888.00 2023-11-23 14:15:04.000 327 22436.07 124.57 41474.50 88888.00 2023-11-23 14:15:05.000 327 22436.07 124.51 41474.44 47537.12 2023-11-23 14:15:06.000 327 22436.07 124.49 41474.48 88888.00 2023-11-23 14:15:07.000 327 22436.06 124.53 41474.55 88888.00 2023-11-23 14:15:08.000 327 22436.07 124.57 41474.57 88888.00 2023-11-23 14:15:09.000 327 22436.11 124.59 41474.60 88888.00 2023-11-23 14:15:10.000 327 22436.15 124.62 41474.61 47537.12 2023-11-23 14:15:11.000 327 22436.15 124.67 41474.61 88888.00 2023-11-23 14:15:12.000 327 22436.13 124.64 41474.54 88888.00 2023-11-23 14:15:13.000 327 22436.10 124.52 41474.42 88888.00 2023-11-23 14:15:14.000 327 22436.10 124.47 41474.38 88888.00 2023-11-23 14:15:15.000 327 22436.17 124.50 41474.47 47537.09 2023-11-23 14:15:16.000 327 22436.23 124.53 41474.62 88888.00 2023-11-23 14:15:17.000 327 22436.26 124.59 41474.74 88888.00 2023-11-23 14:15:18.000 327 22436.30 124.66 41474.83 88888.00 2023-11-23 14:15:19.000 327 22436.34 124.69 41474.81 88888.00 2023-11-23 14:15:20.000 327 22436.33 124.69 41474.71 47537.11 2023-11-23 14:15:21.000 327 22436.28 124.69 41474.61 88888.00 2023-11-23 14:15:22.000 327 22436.23 124.69 41474.54 88888.00 2023-11-23 14:15:23.000 327 22436.20 124.70 41474.53 88888.00 2023-11-23 14:15:24.000 327 22436.18 124.72 41474.51 88888.00 2023-11-23 14:15:25.000 327 22436.22 124.75 41474.53 47537.14 2023-11-23 14:15:26.000 327 22436.29 124.78 41474.61 88888.00 2023-11-23 14:15:27.000 327 22436.33 124.81 41474.65 88888.00 2023-11-23 14:15:28.000 327 22436.32 124.81 41474.67 88888.00 2023-11-23 14:15:29.000 327 22436.29 124.76 41474.68 88888.00 2023-11-23 14:15:30.000 327 22436.24 124.69 41474.60 47537.12 2023-11-23 14:15:31.000 327 22436.22 124.69 41474.52 88888.00 2023-11-23 14:15:32.000 327 22436.28 124.74 41474.55 88888.00 2023-11-23 14:15:33.000 327 22436.39 124.80 41474.63 88888.00 2023-11-23 14:15:34.000 327 22436.44 124.85 41474.66 88888.00 2023-11-23 14:15:35.000 327 22436.42 124.82 41474.66 47537.18 2023-11-23 14:15:36.000 327 22436.40 124.76 41474.68 88888.00 2023-11-23 14:15:37.000 327 22436.38 124.72 41474.67 88888.00 2023-11-23 14:15:38.000 327 22436.38 124.69 41474.62 88888.00 2023-11-23 14:15:39.000 327 22436.40 124.72 41474.62 88888.00 2023-11-23 14:15:40.000 327 22436.39 124.73 41474.59 47537.17 2023-11-23 14:15:41.000 327 22436.34 124.71 41474.52 88888.00 2023-11-23 14:15:42.000 327 22436.33 124.76 41474.53 88888.00 2023-11-23 14:15:43.000 327 22436.34 124.85 41474.57 88888.00 2023-11-23 14:15:44.000 327 22436.33 124.87 41474.61 88888.00 2023-11-23 14:15:45.000 327 22436.29 124.85 41474.59 47537.21 2023-11-23 14:15:46.000 327 22436.25 124.80 41474.52 88888.00 2023-11-23 14:15:47.000 327 22436.23 124.67 41474.50 88888.00 2023-11-23 14:15:48.000 327 22436.25 124.59 41474.51 88888.00 2023-11-23 14:15:49.000 327 22436.32 124.70 41474.57 88888.00 2023-11-23 14:15:50.000 327 22436.37 124.89 41474.71 47537.18 2023-11-23 14:15:51.000 327 22436.37 125.00 41474.79 88888.00 2023-11-23 14:15:52.000 327 22436.33 124.99 41474.76 88888.00 2023-11-23 14:15:53.000 327 22436.29 124.94 41474.68 88888.00 2023-11-23 14:15:54.000 327 22436.30 124.90 41474.61 88888.00 2023-11-23 14:15:55.000 327 22436.29 124.91 41474.57 47537.14 2023-11-23 14:15:56.000 327 22436.21 124.92 41474.50 88888.00 2023-11-23 14:15:57.000 327 22436.15 124.92 41474.45 88888.00 2023-11-23 14:15:58.000 327 22436.16 124.92 41474.50 88888.00 2023-11-23 14:15:59.000 327 22436.14 124.89 41474.56 88888.00 2023-11-23 14:16:00.000 327 22436.09 124.84 41474.56 47537.13 2023-11-23 14:16:01.000 327 22436.07 124.84 41474.62 88888.00 2023-11-23 14:16:02.000 327 22436.03 124.87 41474.69 88888.00 2023-11-23 14:16:03.000 327 22436.00 124.88 41474.69 88888.00 2023-11-23 14:16:04.000 327 22436.06 124.90 41474.71 88888.00 2023-11-23 14:16:05.000 327 22436.16 124.92 41474.79 47537.11 2023-11-23 14:16:06.000 327 22436.19 124.91 41474.79 88888.00 2023-11-23 14:16:07.000 327 22436.18 124.94 41474.70 88888.00 2023-11-23 14:16:08.000 327 22436.12 124.97 41474.64 88888.00 2023-11-23 14:16:09.000 327 22436.09 124.97 41474.68 88888.00 2023-11-23 14:16:10.000 327 22436.12 124.99 41474.73 47537.13 2023-11-23 14:16:11.000 327 22436.15 125.00 41474.73 88888.00 2023-11-23 14:16:12.000 327 22436.09 125.00 41474.68 88888.00 2023-11-23 14:16:13.000 327 22436.04 125.00 41474.65 88888.00 2023-11-23 14:16:14.000 327 22436.04 125.00 41474.67 88888.00 2023-11-23 14:16:15.000 327 22436.07 124.99 41474.68 47537.10 2023-11-23 14:16:16.000 327 22436.12 125.00 41474.69 88888.00 2023-11-23 14:16:17.000 327 22436.19 125.07 41474.76 88888.00 2023-11-23 14:16:18.000 327 22436.22 125.09 41474.79 88888.00 2023-11-23 14:16:19.000 327 22436.19 125.00 41474.71 88888.00 2023-11-23 14:16:20.000 327 22436.15 124.92 41474.61 47537.09 2023-11-23 14:16:21.000 327 22436.11 124.90 41474.59 88888.00 2023-11-23 14:16:22.000 327 22436.08 124.91 41474.64 88888.00 2023-11-23 14:16:23.000 327 22436.12 124.95 41474.71 88888.00 2023-11-23 14:16:24.000 327 22436.22 125.00 41474.75 88888.00 2023-11-23 14:16:25.000 327 22436.25 125.02 41474.77 47537.10 2023-11-23 14:16:26.000 327 22436.20 124.98 41474.72 88888.00 2023-11-23 14:16:27.000 327 22436.14 124.92 41474.62 88888.00 2023-11-23 14:16:28.000 327 22436.11 124.89 41474.58 88888.00 2023-11-23 14:16:29.000 327 22436.12 124.90 41474.66 88888.00 2023-11-23 14:16:30.000 327 22436.18 124.91 41474.75 47537.17 2023-11-23 14:16:31.000 327 22436.25 124.88 41474.79 88888.00 2023-11-23 14:16:32.000 327 22436.30 124.86 41474.79 88888.00 2023-11-23 14:16:33.000 327 22436.32 124.87 41474.77 88888.00 2023-11-23 14:16:34.000 327 22436.35 124.91 41474.77 88888.00 2023-11-23 14:16:35.000 327 22436.37 124.93 41474.71 47537.21 2023-11-23 14:16:36.000 327 22436.34 124.88 41474.61 88888.00 2023-11-23 14:16:37.000 327 22436.32 124.82 41474.57 88888.00 2023-11-23 14:16:38.000 327 22436.34 124.78 41474.61 88888.00 2023-11-23 14:16:39.000 327 22436.38 124.83 41474.66 88888.00 2023-11-23 14:16:40.000 327 22436.40 124.91 41474.72 47537.24 2023-11-23 14:16:41.000 327 22436.42 124.93 41474.73 88888.00 2023-11-23 14:16:42.000 327 22436.43 124.92 41474.72 88888.00 2023-11-23 14:16:43.000 327 22436.47 124.89 41474.68 88888.00 2023-11-23 14:16:44.000 327 22436.48 124.83 41474.59 88888.00 2023-11-23 14:16:45.000 327 22436.49 124.77 41474.49 47537.28 2023-11-23 14:16:46.000 327 22436.50 124.75 41474.46 88888.00 2023-11-23 14:16:47.000 327 22436.50 124.73 41474.53 88888.00 2023-11-23 14:16:48.000 327 22436.53 124.79 41474.70 88888.00 2023-11-23 14:16:49.000 327 22436.57 124.87 41474.80 88888.00 2023-11-23 14:16:50.000 327 22436.55 124.88 41474.73 47537.29 2023-11-23 14:16:51.000 327 22436.50 124.86 41474.69 88888.00 2023-11-23 14:16:52.000 327 22436.44 124.84 41474.69 88888.00 2023-11-23 14:16:53.000 327 22436.40 124.81 41474.62 88888.00 2023-11-23 14:16:54.000 327 22436.39 124.78 41474.56 88888.00 2023-11-23 14:16:55.000 327 22436.39 124.77 41474.57 47537.28 2023-11-23 14:16:56.000 327 22436.39 124.82 41474.66 88888.00 2023-11-23 14:16:57.000 327 22436.40 124.92 41474.76 88888.00 2023-11-23 14:16:58.000 327 22436.42 124.97 41474.73 88888.00 2023-11-23 14:16:59.000 327 22436.44 124.95 41474.64 88888.00 2023-11-23 14:17:00.000 327 22436.48 124.98 41474.59 47537.25 2023-11-23 14:17:01.000 327 22436.50 125.04 41474.63 88888.00 2023-11-23 14:17:02.000 327 22436.51 125.07 41474.72 88888.00 2023-11-23 14:17:03.000 327 22436.48 125.06 41474.73 88888.00 2023-11-23 14:17:04.000 327 22436.43 125.04 41474.64 88888.00 2023-11-23 14:17:05.000 327 22436.39 125.06 41474.57 47537.22 2023-11-23 14:17:06.000 327 22436.36 125.07 41474.58 88888.00 2023-11-23 14:17:07.000 327 22436.38 125.08 41474.70 88888.00 2023-11-23 14:17:08.000 327 22436.40 125.11 41474.77 88888.00 2023-11-23 14:17:09.000 327 22436.32 125.11 41474.64 88888.00 2023-11-23 14:17:10.000 327 22436.22 125.08 41474.50 47537.18 2023-11-23 14:17:11.000 327 22436.18 125.06 41474.48 88888.00 2023-11-23 14:17:12.000 327 22436.20 125.06 41474.51 88888.00 2023-11-23 14:17:13.000 327 22436.23 125.08 41474.56 88888.00 2023-11-23 14:17:14.000 327 22436.21 125.11 41474.60 88888.00 2023-11-23 14:17:15.000 327 22436.21 125.11 41474.64 47537.17 2023-11-23 14:17:16.000 327 22436.24 125.10 41474.68 88888.00 2023-11-23 14:17:17.000 327 22436.24 125.09 41474.62 88888.00 2023-11-23 14:17:18.000 327 22436.21 125.07 41474.53 88888.00 2023-11-23 14:17:19.000 327 22436.21 125.06 41474.49 88888.00 2023-11-23 14:17:20.000 327 22436.25 125.08 41474.47 47537.21 2023-11-23 14:17:21.000 327 22436.30 125.13 41474.49 88888.00 2023-11-23 14:17:22.000 327 22436.32 125.14 41474.59 88888.00 2023-11-23 14:17:23.000 327 22436.32 125.11 41474.65 88888.00 2023-11-23 14:17:24.000 327 22436.31 125.11 41474.66 88888.00 2023-11-23 14:17:25.000 327 22436.28 125.14 41474.62 47537.19 2023-11-23 14:17:26.000 327 22436.26 125.12 41474.58 88888.00 2023-11-23 14:17:27.000 327 22436.24 125.07 41474.57 88888.00 2023-11-23 14:17:28.000 327 22436.21 125.01 41474.54 88888.00 2023-11-23 14:17:29.000 327 22436.19 124.99 41474.56 88888.00 2023-11-23 14:17:30.000 327 22436.21 125.03 41474.69 47537.22 2023-11-23 14:17:31.000 327 22436.22 125.06 41474.77 88888.00 2023-11-23 14:17:32.000 327 22436.20 125.09 41474.76 88888.00 2023-11-23 14:17:33.000 327 22436.24 125.12 41474.79 88888.00 2023-11-23 14:17:34.000 327 22436.28 125.09 41474.79 88888.00 2023-11-23 14:17:35.000 327 22436.26 125.08 41474.66 47537.23 2023-11-23 14:17:36.000 327 22436.21 125.09 41474.56 88888.00 2023-11-23 14:17:37.000 327 22436.17 125.05 41474.52 88888.00 2023-11-23 14:17:38.000 327 22436.18 125.01 41474.48 88888.00 2023-11-23 14:17:39.000 327 22436.25 125.06 41474.55 88888.00 2023-11-23 14:17:40.000 327 22436.33 125.15 41474.66 47537.24 2023-11-23 14:17:41.000 327 22436.31 125.19 41474.68 88888.00 2023-11-23 14:17:42.000 327 22436.23 125.15 41474.61 88888.00 2023-11-23 14:17:43.000 327 22436.20 125.09 41474.55 88888.00 2023-11-23 14:17:44.000 327 22436.24 125.06 41474.50 88888.00 2023-11-23 14:17:45.000 327 22436.26 125.04 41474.41 47537.27 2023-11-23 14:17:46.000 327 22436.26 125.06 41474.44 88888.00 2023-11-23 14:17:47.000 327 22436.32 125.12 41474.59 88888.00 2023-11-23 14:17:48.000 327 22436.38 125.17 41474.72 88888.00 2023-11-23 14:17:49.000 327 22436.41 125.17 41474.77 88888.00 2023-11-23 14:17:50.000 327 22436.44 125.18 41474.75 47537.25 2023-11-23 14:17:51.000 327 22436.47 125.18 41474.74 88888.00 2023-11-23 14:17:52.000 327 22436.47 125.19 41474.73 88888.00 2023-11-23 14:17:53.000 327 22436.42 125.22 41474.63 88888.00 2023-11-23 14:17:54.000 327 22436.36 125.18 41474.54 88888.00 2023-11-23 14:17:55.000 327 22436.31 125.17 41474.57 47537.24 2023-11-23 14:17:56.000 327 22436.27 125.22 41474.65 88888.00 2023-11-23 14:17:57.000 327 22436.24 125.26 41474.67 88888.00 2023-11-23 14:17:58.000 327 22436.23 125.22 41474.62 88888.00 2023-11-23 14:17:59.000 327 22436.24 125.17 41474.57 88888.00 2023-11-23 14:18:00.000 327 22436.25 125.19 41474.59 47537.22 2023-11-23 14:18:01.000 327 22436.24 125.23 41474.62 88888.00 2023-11-23 14:18:02.000 327 22436.24 125.28 41474.64 88888.00 2023-11-23 14:18:03.000 327 22436.24 125.36 41474.71 88888.00 2023-11-23 14:18:04.000 327 22436.23 125.40 41474.77 88888.00 2023-11-23 14:18:05.000 327 22436.22 125.40 41474.74 47537.15 2023-11-23 14:18:06.000 327 22436.23 125.39 41474.75 88888.00 2023-11-23 14:18:07.000 327 22436.20 125.35 41474.75 88888.00 2023-11-23 14:18:08.000 327 22436.14 125.28 41474.68 88888.00 2023-11-23 14:18:09.000 327 22436.14 125.25 41474.63 88888.00 2023-11-23 14:18:10.000 327 22436.19 125.28 41474.63 47537.19 2023-11-23 14:18:11.000 327 22436.26 125.31 41474.60 88888.00 2023-11-23 14:18:12.000 327 22436.31 125.37 41474.61 88888.00 2023-11-23 14:18:13.000 327 22436.31 125.38 41474.66 88888.00 2023-11-23 14:18:14.000 327 22436.28 125.31 41474.72 88888.00 2023-11-23 14:18:15.000 327 22436.26 125.28 41474.79 47537.21 2023-11-23 14:18:16.000 327 22436.28 125.32 41474.84 88888.00 2023-11-23 14:18:17.000 327 22436.31 125.35 41474.84 88888.00 2023-11-23 14:18:18.000 327 22436.27 125.32 41474.75 88888.00 2023-11-23 14:18:19.000 327 22436.22 125.29 41474.65 88888.00 2023-11-23 14:18:20.000 327 22436.24 125.33 41474.66 47537.25 2023-11-23 14:18:21.000 327 22436.31 125.37 41474.72 88888.00 2023-11-23 14:18:22.000 327 22436.40 125.39 41474.76 88888.00 2023-11-23 14:18:23.000 327 22436.42 125.38 41474.78 88888.00 2023-11-23 14:18:24.000 327 22436.36 125.31 41474.75 88888.00 2023-11-23 14:18:25.000 327 22436.30 125.25 41474.73 47537.27 2023-11-23 14:18:26.000 327 22436.31 125.22 41474.73 88888.00 2023-11-23 14:18:27.000 327 22436.34 125.22 41474.72 88888.00 2023-11-23 14:18:28.000 327 22436.35 125.27 41474.71 88888.00 2023-11-23 14:18:29.000 327 22436.38 125.32 41474.74 88888.00 2023-11-23 14:18:30.000 327 22436.42 125.30 41474.78 47537.29 2023-11-23 14:18:31.000 327 22436.44 125.29 41474.77 88888.00 2023-11-23 14:18:32.000 327 22436.47 125.34 41474.74 88888.00 2023-11-23 14:18:33.000 327 22436.46 125.36 41474.71 88888.00 2023-11-23 14:18:34.000 327 22436.46 125.32 41474.63 88888.00 2023-11-23 14:18:35.000 327 22436.50 125.33 41474.61 47537.33 2023-11-23 14:18:36.000 327 22436.53 125.39 41474.68 88888.00 2023-11-23 14:18:37.000 327 22436.53 125.45 41474.73 88888.00 2023-11-23 14:18:38.000 327 22436.60 125.50 41474.77 88888.00 2023-11-23 14:18:39.000 327 22436.67 125.51 41474.78 88888.00 2023-11-23 14:18:40.000 327 22436.61 125.48 41474.72 47537.35 2023-11-23 14:18:41.000 327 22436.50 125.42 41474.64 88888.00 2023-11-23 14:18:42.000 327 22436.46 125.39 41474.61 88888.00 2023-11-23 14:18:43.000 327 22436.48 125.34 41474.63 88888.00 2023-11-23 14:18:44.000 327 22436.51 125.29 41474.65 88888.00 2023-11-23 14:18:45.000 327 22436.57 125.31 41474.67 47537.35 2023-11-23 14:18:46.000 327 22436.62 125.39 41474.69 88888.00 2023-11-23 14:18:47.000 327 22436.63 125.39 41474.69 88888.00 2023-11-23 14:18:48.000 327 22436.61 125.35 41474.69 88888.00 2023-11-23 14:18:49.000 327 22436.57 125.36 41474.73 88888.00 2023-11-23 14:18:50.000 327 22436.51 125.36 41474.72 47537.36 2023-11-23 14:18:51.000 327 22436.48 125.30 41474.65 88888.00 2023-11-23 14:18:52.000 327 22436.50 125.27 41474.63 88888.00 2023-11-23 14:18:53.000 327 22436.54 125.31 41474.69 88888.00 2023-11-23 14:18:54.000 327 22436.56 125.35 41474.76 88888.00 2023-11-23 14:18:55.000 327 22436.54 125.33 41474.77 47537.39 2023-11-23 14:18:56.000 327 22436.51 125.26 41474.71 88888.00 2023-11-23 14:18:57.000 327 22436.51 125.19 41474.67 88888.00 2023-11-23 14:18:58.000 327 22436.57 125.14 41474.68 88888.00 2023-11-23 14:18:59.000 327 22436.62 125.16 41474.71 88888.00 2023-11-23 14:19:00.000 327 22436.62 125.21 41474.73 47537.39 2023-11-23 14:19:01.000 327 22436.60 125.25 41474.69 88888.00 2023-11-23 14:19:02.000 327 22436.62 125.33 41474.69 88888.00 2023-11-23 14:19:03.000 327 22436.68 125.42 41474.76 88888.00 2023-11-23 14:19:04.000 327 22436.72 125.44 41474.78 88888.00 2023-11-23 14:19:05.000 327 22436.68 125.39 41474.72 47537.43 2023-11-23 14:19:06.000 327 22436.59 125.29 41474.64 88888.00 2023-11-23 14:19:07.000 327 22436.52 125.23 41474.61 88888.00 2023-11-23 14:19:08.000 327 22436.54 125.30 41474.64 88888.00 2023-11-23 14:19:09.000 327 22436.58 125.36 41474.65 88888.00 2023-11-23 14:19:10.000 327 22436.61 125.38 41474.59 47537.42 2023-11-23 14:19:11.000 327 22436.70 125.42 41474.56 88888.00 2023-11-23 14:19:12.000 327 22436.80 125.41 41474.63 88888.00 2023-11-23 14:19:13.000 327 22436.82 125.35 41474.71 88888.00 2023-11-23 14:19:14.000 327 22436.77 125.36 41474.79 88888.00 2023-11-23 14:19:15.000 327 22436.73 125.41 41474.85 47537.45 2023-11-23 14:19:16.000 327 22436.74 125.42 41474.89 88888.00 2023-11-23 14:19:17.000 327 22436.76 125.39 41474.85 88888.00 2023-11-23 14:19:18.000 327 22436.75 125.40 41474.73 88888.00 2023-11-23 14:19:19.000 327 22436.72 125.44 41474.69 88888.00 2023-11-23 14:19:20.000 327 22436.67 125.46 41474.72 47537.43 2023-11-23 14:19:21.000 327 22436.65 125.46 41474.72 88888.00 2023-11-23 14:19:22.000 327 22436.67 125.42 41474.65 88888.00 2023-11-23 14:19:23.000 327 22436.68 125.36 41474.61 88888.00 2023-11-23 14:19:24.000 327 22436.68 125.36 41474.66 88888.00 2023-11-23 14:19:25.000 327 22436.67 125.37 41474.77 47537.42 2023-11-23 14:19:26.000 327 22436.64 125.35 41474.82 88888.00 2023-11-23 14:19:27.000 327 22436.66 125.42 41474.84 88888.00 2023-11-23 14:19:28.000 327 22436.71 125.54 41474.82 88888.00 2023-11-23 14:19:29.000 327 22436.71 125.56 41474.77 88888.00 2023-11-23 14:19:30.000 327 22436.65 125.47 41474.76 47537.43 2023-11-23 14:19:31.000 327 22436.56 125.36 41474.79 88888.00 2023-11-23 14:19:32.000 327 22436.51 125.28 41474.78 88888.00 2023-11-23 14:19:33.000 327 22436.50 125.31 41474.69 88888.00 2023-11-23 14:19:34.000 327 22436.52 125.37 41474.61 88888.00 2023-11-23 14:19:35.000 327 22436.55 125.42 41474.62 47537.40 2023-11-23 14:19:36.000 327 22436.61 125.46 41474.77 88888.00 2023-11-23 14:19:37.000 327 22436.68 125.47 41474.88 88888.00 2023-11-23 14:19:38.000 327 22436.68 125.46 41474.86 88888.00 2023-11-23 14:19:39.000 327 22436.64 125.45 41474.77 88888.00 2023-11-23 14:19:40.000 327 22436.63 125.43 41474.67 47537.44 2023-11-23 14:19:41.000 327 22436.65 125.43 41474.64 88888.00 2023-11-23 14:19:42.000 327 22436.63 125.43 41474.67 88888.00 2023-11-23 14:19:43.000 327 22436.64 125.41 41474.69 88888.00 2023-11-23 14:19:44.000 327 22436.76 125.39 41474.69 88888.00 2023-11-23 14:19:45.000 327 22436.87 125.36 41474.77 47537.49 2023-11-23 14:19:46.000 327 22436.89 125.36 41474.81 88888.00 2023-11-23 14:19:47.000 327 22436.88 125.41 41474.77 88888.00 2023-11-23 14:19:48.000 327 22436.89 125.42 41474.72 88888.00 2023-11-23 14:19:49.000 327 22436.92 125.37 41474.68 88888.00 2023-11-23 14:19:50.000 327 22436.98 125.36 41474.69 47537.55 2023-11-23 14:19:51.000 327 22437.02 125.39 41474.74 88888.00 2023-11-23 14:19:52.000 327 22437.01 125.40 41474.75 88888.00 2023-11-23 14:19:53.000 327 22436.98 125.40 41474.69 88888.00 2023-11-23 14:19:54.000 327 22436.93 125.41 41474.60 88888.00 2023-11-23 14:19:55.000 327 22436.88 125.39 41474.50 47537.60 2023-11-23 14:19:56.000 327 22436.85 125.33 41474.42 88888.00 2023-11-23 14:19:57.000 327 22436.83 125.27 41474.36 88888.00 2023-11-23 14:19:58.000 327 22436.86 125.26 41474.36 88888.00 2023-11-23 14:19:59.000 327 22436.86 125.30 41474.43 88888.00 2023-11-23 14:20:00.000 327 22436.82 125.34 41474.48 47537.64 2023-11-23 14:20:01.000 327 22436.82 125.34 41474.57 88888.00 2023-11-23 14:20:02.000 327 22436.92 125.36 41474.71 88888.00 2023-11-23 14:20:03.000 327 22437.00 125.39 41474.80 88888.00 2023-11-23 14:20:04.000 327 22436.99 125.38 41474.81 88888.00 2023-11-23 14:20:05.000 327 22436.92 125.34 41474.80 47537.62 2023-11-23 14:20:06.000 327 22436.88 125.35 41474.81 88888.00 2023-11-23 14:20:07.000 327 22436.85 125.40 41474.81 88888.00 2023-11-23 14:20:08.000 327 22436.84 125.40 41474.74 88888.00 2023-11-23 14:20:09.000 327 22436.83 125.36 41474.66 88888.00 2023-11-23 14:20:10.000 327 22436.84 125.39 41474.71 47537.58 2023-11-23 14:20:11.000 327 22436.84 125.41 41474.82 88888.00 2023-11-23 14:20:12.000 327 22436.82 125.38 41474.75 88888.00 2023-11-23 14:20:13.000 327 22436.84 125.41 41474.69 88888.00 2023-11-23 14:20:14.000 327 22436.91 125.47 41474.73 88888.00 2023-11-23 14:20:15.000 327 22436.90 125.46 41474.75 47537.55 2023-11-23 14:20:16.000 327 22436.82 125.44 41474.73 88888.00 2023-11-23 14:20:17.000 327 22436.75 125.50 41474.75 88888.00 2023-11-23 14:20:18.000 327 22436.76 125.54 41474.79 88888.00 2023-11-23 14:20:19.000 327 22436.78 125.51 41474.79 88888.00 2023-11-23 14:20:20.000 327 22436.77 125.49 41474.74 47537.57 2023-11-23 14:20:21.000 327 22436.74 125.47 41474.72 88888.00 2023-11-23 14:20:22.000 327 22436.79 125.44 41474.77 88888.00 2023-11-23 14:20:23.000 327 22436.92 125.44 41474.84 88888.00 2023-11-23 14:20:24.000 327 22437.00 125.48 41474.89 88888.00 2023-11-23 14:20:25.000 327 22436.99 125.55 41474.94 47537.61 2023-11-23 14:20:26.000 327 22436.97 125.61 41474.95 88888.00 2023-11-23 14:20:27.000 327 22437.00 125.60 41474.94 88888.00 2023-11-23 14:20:28.000 327 22437.00 125.53 41474.94 88888.00 2023-11-23 14:20:29.000 327 22436.97 125.46 41474.89 88888.00 2023-11-23 14:20:30.000 327 22436.95 125.43 41474.81 47537.67 2023-11-23 14:20:31.000 327 22436.95 125.44 41474.83 88888.00 2023-11-23 14:20:32.000 327 22436.97 125.46 41474.91 88888.00 2023-11-23 14:20:33.000 327 22437.00 125.48 41474.95 88888.00 2023-11-23 14:20:34.000 327 22437.02 125.46 41474.91 88888.00 2023-11-23 14:20:35.000 327 22437.01 125.42 41474.86 47537.71 2023-11-23 14:20:36.000 327 22436.98 125.40 41474.84 88888.00 2023-11-23 14:20:37.000 327 22437.01 125.41 41474.89 88888.00 2023-11-23 14:20:38.000 327 22437.05 125.37 41474.93 88888.00 2023-11-23 14:20:39.000 327 22437.06 125.31 41474.94 88888.00 2023-11-23 14:20:40.000 327 22437.03 125.31 41474.94 47537.72 2023-11-23 14:20:41.000 327 22436.98 125.34 41474.88 88888.00 2023-11-23 14:20:42.000 327 22436.94 125.36 41474.82 88888.00 2023-11-23 14:20:43.000 327 22436.96 125.37 41474.85 88888.00 2023-11-23 14:20:44.000 327 22436.99 125.41 41474.91 88888.00 2023-11-23 14:20:45.000 327 22436.98 125.41 41474.90 47537.70 2023-11-23 14:20:46.000 327 22436.92 125.36 41474.89 88888.00 2023-11-23 14:20:47.000 327 22436.89 125.36 41474.90 88888.00 2023-11-23 14:20:48.000 327 22436.92 125.39 41474.87 88888.00 2023-11-23 14:20:49.000 327 22436.93 125.39 41474.84 88888.00 2023-11-23 14:20:50.000 327 22436.89 125.38 41474.88 47537.67 2023-11-23 14:20:51.000 327 22436.85 125.43 41475.02 88888.00 2023-11-23 14:20:52.000 327 22436.84 125.48 41475.12 88888.00 2023-11-23 14:20:53.000 327 22436.81 125.43 41475.09 88888.00 2023-11-23 14:20:54.000 327 22436.78 125.33 41475.01 88888.00 2023-11-23 14:20:55.000 327 22436.81 125.28 41474.91 47537.66 2023-11-23 14:20:56.000 327 22436.85 125.32 41474.86 88888.00 2023-11-23 14:20:57.000 327 22436.89 125.42 41474.94 88888.00 2023-11-23 14:20:58.000 327 22436.94 125.49 41475.04 88888.00 2023-11-23 14:20:59.000 327 22437.00 125.49 41474.98 88888.00 2023-11-23 14:21:00.000 327 22437.00 125.46 41474.89 47537.68 2023-11-23 14:21:01.000 327 22436.93 125.43 41474.84 88888.00 2023-11-23 14:21:02.000 327 22436.85 125.38 41474.78 88888.00 2023-11-23 14:21:03.000 327 22436.85 125.35 41474.76 88888.00 2023-11-23 14:21:04.000 327 22436.93 125.36 41474.82 88888.00 2023-11-23 14:21:05.000 327 22436.97 125.34 41474.89 47537.74 2023-11-23 14:21:06.000 327 22436.96 125.38 41474.95 88888.00 2023-11-23 14:21:07.000 327 22436.97 125.49 41474.99 88888.00 2023-11-23 14:21:08.000 327 22437.02 125.52 41474.99 88888.00 2023-11-23 14:21:09.000 327 22437.06 125.46 41474.93 88888.00 2023-11-23 14:21:10.000 327 22437.05 125.38 41474.80 47537.74 2023-11-23 14:21:11.000 327 22436.98 125.32 41474.69 88888.00 2023-11-23 14:21:12.000 327 22436.94 125.30 41474.68 88888.00 2023-11-23 14:21:13.000 327 22436.94 125.32 41474.69 88888.00 2023-11-23 14:21:14.000 327 22436.97 125.40 41474.75 88888.00 2023-11-23 14:21:15.000 327 22437.00 125.47 41474.86 47537.74 2023-11-23 14:21:16.000 327 22437.03 125.45 41474.88 88888.00 2023-11-23 14:21:17.000 327 22437.03 125.38 41474.77 88888.00 2023-11-23 14:21:18.000 327 22437.02 125.35 41474.69 88888.00 2023-11-23 14:21:19.000 327 22437.02 125.35 41474.71 88888.00 2023-11-23 14:21:20.000 327 22437.03 125.30 41474.68 47537.76 2023-11-23 14:21:21.000 327 22437.07 125.23 41474.68 88888.00 2023-11-23 14:21:22.000 327 22437.15 125.25 41474.80 88888.00 2023-11-23 14:21:23.000 327 22437.18 125.35 41474.86 88888.00 2023-11-23 14:21:24.000 327 22437.16 125.39 41474.80 88888.00 2023-11-23 14:21:25.000 327 22437.15 125.39 41474.72 47537.76 2023-11-23 14:21:26.000 327 22437.15 125.38 41474.69 88888.00 2023-11-23 14:21:27.000 327 22437.08 125.35 41474.70 88888.00 2023-11-23 14:21:28.000 327 22437.03 125.29 41474.72 88888.00 2023-11-23 14:21:29.000 327 22437.02 125.24 41474.76 88888.00 2023-11-23 14:21:30.000 327 22436.99 125.25 41474.81 47537.81 2023-11-23 14:21:31.000 327 22436.94 125.32 41474.84 88888.00 2023-11-23 14:21:32.000 327 22436.95 125.37 41474.86 88888.00 2023-11-23 14:21:33.000 327 22437.00 125.41 41474.86 88888.00 2023-11-23 14:21:34.000 327 22437.01 125.42 41474.84 88888.00 2023-11-23 14:21:35.000 327 22436.94 125.36 41474.82 47537.79 2023-11-23 14:21:36.000 327 22436.85 125.28 41474.82 88888.00 2023-11-23 14:21:37.000 327 22436.85 125.25 41474.79 88888.00 2023-11-23 14:21:38.000 327 22436.88 125.24 41474.70 88888.00 2023-11-23 14:21:39.000 327 22436.90 125.23 41474.66 88888.00 2023-11-23 14:21:40.000 327 22436.91 125.25 41474.73 47537.79 2023-11-23 14:21:41.000 327 22436.96 125.35 41474.85 88888.00 2023-11-23 14:21:42.000 327 22437.02 125.48 41474.93 88888.00 2023-11-23 14:21:43.000 327 22437.01 125.50 41474.91 88888.00 2023-11-23 14:21:44.000 327 22436.95 125.38 41474.83 88888.00 2023-11-23 14:21:45.000 327 22436.94 125.28 41474.80 47537.79 2023-11-23 14:21:46.000 327 22436.95 125.31 41474.85 88888.00 2023-11-23 14:21:47.000 327 22436.94 125.36 41474.87 88888.00 2023-11-23 14:21:48.000 327 22436.92 125.36 41474.85 88888.00 2023-11-23 14:21:49.000 327 22436.92 125.33 41474.85 88888.00 2023-11-23 14:21:50.000 327 22436.96 125.36 41474.91 47537.80 2023-11-23 14:21:51.000 327 22437.00 125.41 41474.96 88888.00 2023-11-23 14:21:52.000 327 22437.00 125.38 41474.87 88888.00 2023-11-23 14:21:53.000 327 22436.97 125.33 41474.76 88888.00 2023-11-23 14:21:54.000 327 22436.96 125.33 41474.82 88888.00 2023-11-23 14:21:55.000 327 22436.98 125.41 41474.98 47537.85 2023-11-23 14:21:56.000 327 22437.03 125.51 41475.05 88888.00 2023-11-23 14:21:57.000 327 22437.10 125.55 41475.03 88888.00 2023-11-23 14:21:58.000 327 22437.10 125.50 41475.00 88888.00 2023-11-23 14:21:59.000 327 22437.04 125.44 41474.97 88888.00 2023-11-23 14:22:00.000 327 22437.01 125.40 41474.95 47537.86 2023-11-23 14:22:01.000 327 22437.00 125.36 41474.91 88888.00 2023-11-23 14:22:02.000 327 22437.03 125.31 41474.84 88888.00 2023-11-23 14:22:03.000 327 22437.10 125.31 41474.80 88888.00 2023-11-23 14:22:04.000 327 22437.19 125.37 41474.84 88888.00 2023-11-23 14:22:05.000 327 22437.17 125.40 41474.89 47537.87 2023-11-23 14:22:06.000 327 22437.09 125.35 41474.88 88888.00 2023-11-23 14:22:07.000 327 22437.05 125.30 41474.88 88888.00 2023-11-23 14:22:08.000 327 22437.07 125.32 41474.97 88888.00 2023-11-23 14:22:09.000 327 22437.08 125.34 41475.03 88888.00 2023-11-23 14:22:10.000 327 22437.09 125.33 41475.01 47537.90 2023-11-23 14:22:11.000 327 22437.12 125.35 41475.07 88888.00 2023-11-23 14:22:12.000 327 22437.17 125.42 41475.19 88888.00 2023-11-23 14:22:13.000 327 22437.19 125.52 41475.24 88888.00 2023-11-23 14:22:14.000 327 22437.17 125.55 41475.21 88888.00 2023-11-23 14:22:15.000 327 22437.18 125.52 41475.22 47537.88 2023-11-23 14:22:16.000 327 22437.19 125.49 41475.21 88888.00 2023-11-23 14:22:17.000 327 22437.14 125.46 41475.07 88888.00 2023-11-23 14:22:18.000 327 22437.06 125.41 41474.93 88888.00 2023-11-23 14:22:19.000 327 22437.07 125.39 41474.97 88888.00 2023-11-23 14:22:20.000 327 22437.18 125.46 41475.12 47537.90 2023-11-23 14:22:21.000 327 22437.24 125.54 41475.20 88888.00 2023-11-23 14:22:22.000 327 22437.24 125.54 41475.19 88888.00 2023-11-23 14:22:23.000 327 22437.24 125.51 41475.18 88888.00 2023-11-23 14:22:24.000 327 22437.25 125.48 41475.17 88888.00 2023-11-23 14:22:25.000 327 22437.24 125.47 41475.16 47537.86 2023-11-23 14:22:26.000 327 22437.23 125.43 41475.12 88888.00 2023-11-23 14:22:27.000 327 22437.19 125.36 41475.04 88888.00 2023-11-23 14:22:28.000 327 22437.16 125.35 41475.01 88888.00 2023-11-23 14:22:29.000 327 22437.18 125.48 41475.11 88888.00 2023-11-23 14:22:30.000 327 22437.21 125.63 41475.19 47537.90 2023-11-23 14:22:31.000 327 22437.24 125.68 41475.21 88888.00 2023-11-23 14:22:32.000 327 22437.27 125.69 41475.22 88888.00 2023-11-23 14:22:33.000 327 22437.21 125.63 41475.18 88888.00 2023-11-23 14:22:34.000 327 22437.05 125.49 41475.03 88888.00 2023-11-23 14:22:35.000 327 22436.97 125.41 41474.94 47537.90 2023-11-23 14:22:36.000 327 22437.07 125.50 41475.06 88888.00 2023-11-23 14:22:37.000 327 22437.19 125.61 41475.22 88888.00 2023-11-23 14:22:38.000 327 22437.23 125.67 41475.33 88888.00 2023-11-23 14:22:39.000 327 22437.25 125.72 41475.36 88888.00 2023-11-23 14:22:40.000 327 22437.27 125.73 41475.32 47537.90 2023-11-23 14:22:41.000 327 22437.24 125.73 41475.30 88888.00 2023-11-23 14:22:42.000 327 22437.23 125.73 41475.36 88888.00 2023-11-23 14:22:43.000 327 22437.23 125.71 41475.43 88888.00 2023-11-23 14:22:44.000 327 22437.21 125.67 41475.44 88888.00 2023-11-23 14:22:45.000 327 22437.20 125.69 41475.47 47537.94 2023-11-23 14:22:46.000 327 22437.24 125.74 41475.49 88888.00 2023-11-23 14:22:47.000 327 22437.26 125.78 41475.46 88888.00 2023-11-23 14:22:48.000 327 22437.25 125.80 41475.41 88888.00 2023-11-23 14:22:49.000 327 22437.22 125.77 41475.34 88888.00 2023-11-23 14:22:50.000 327 22437.13 125.68 41475.23 47537.88 2023-11-23 14:22:51.000 327 22437.04 125.61 41475.18 88888.00 2023-11-23 14:22:52.000 327 22437.01 125.60 41475.18 88888.00 2023-11-23 14:22:53.000 327 22437.01 125.61 41475.19 88888.00 2023-11-23 14:22:54.000 327 22437.02 125.64 41475.25 88888.00 2023-11-23 14:22:55.000 327 22437.08 125.77 41475.33 47537.88 2023-11-23 14:22:56.000 327 22437.11 125.89 41475.35 88888.00 2023-11-23 14:22:57.000 327 22437.09 125.88 41475.28 88888.00 2023-11-23 14:22:58.000 327 22437.02 125.81 41475.18 88888.00 2023-11-23 14:22:59.000 327 22436.94 125.75 41475.17 88888.00 2023-11-23 14:23:00.000 327 22436.91 125.73 41475.24 47537.84 2023-11-23 14:23:01.000 327 22436.92 125.76 41475.31 88888.00 2023-11-23 14:23:02.000 327 22436.96 125.80 41475.29 88888.00 2023-11-23 14:23:03.000 327 22436.97 125.81 41475.21 88888.00 2023-11-23 14:23:04.000 327 22436.95 125.80 41475.21 88888.00 2023-11-23 14:23:05.000 327 22436.94 125.77 41475.24 47537.84 2023-11-23 14:23:06.000 327 22436.89 125.69 41475.21 88888.00 2023-11-23 14:23:07.000 327 22436.83 125.62 41475.09 88888.00 2023-11-23 14:23:08.000 327 22436.85 125.59 41475.00 88888.00 2023-11-23 14:23:09.000 327 22436.92 125.61 41475.05 88888.00 2023-11-23 14:23:10.000 327 22436.97 125.65 41475.14 47537.89 2023-11-23 14:23:11.000 327 22436.95 125.66 41475.14 88888.00 2023-11-23 14:23:12.000 327 22436.97 125.62 41475.17 88888.00 2023-11-23 14:23:13.000 327 22437.00 125.59 41475.24 88888.00 2023-11-23 14:23:14.000 327 22436.98 125.56 41475.25 88888.00 2023-11-23 14:23:15.000 327 22436.96 125.49 41475.18 47537.87 2023-11-23 14:23:16.000 327 22436.98 125.50 41475.16 88888.00 2023-11-23 14:23:17.000 327 22437.01 125.62 41475.23 88888.00 2023-11-23 14:23:18.000 327 22437.07 125.72 41475.34 88888.00 2023-11-23 14:23:19.000 327 22437.12 125.72 41475.41 88888.00 2023-11-23 14:23:20.000 327 22437.15 125.69 41475.43 47537.89 2023-11-23 14:23:21.000 327 22437.18 125.67 41475.40 88888.00 2023-11-23 14:23:22.000 327 22437.17 125.68 41475.31 88888.00 2023-11-23 14:23:23.000 327 22437.13 125.64 41475.21 88888.00 2023-11-23 14:23:24.000 327 22437.13 125.55 41475.21 88888.00 2023-11-23 14:23:25.000 327 22437.16 125.47 41475.19 47537.87 2023-11-23 14:23:26.000 327 22437.16 125.38 41475.13 88888.00 2023-11-23 14:23:27.000 327 22437.17 125.35 41475.09 88888.00 2023-11-23 14:23:28.000 327 22437.18 125.36 41475.09 88888.00 2023-11-23 14:23:29.000 327 22437.19 125.38 41475.14 88888.00 2023-11-23 14:23:30.000 327 22437.21 125.42 41475.23 47537.91 2023-11-23 14:23:31.000 327 22437.22 125.48 41475.22 88888.00 2023-11-23 14:23:32.000 327 22437.26 125.49 41475.12 88888.00 2023-11-23 14:23:33.000 327 22437.30 125.47 41475.05 88888.00 2023-11-23 14:23:34.000 327 22437.25 125.42 41475.01 88888.00 2023-11-23 14:23:35.000 327 22437.20 125.40 41475.04 47537.93 2023-11-23 14:23:36.000 327 22437.21 125.43 41475.15 88888.00 2023-11-23 14:23:37.000 327 22437.19 125.46 41475.23 88888.00 2023-11-23 14:23:38.000 327 22437.19 125.48 41475.25 88888.00 2023-11-23 14:23:39.000 327 22437.19 125.44 41475.17 88888.00 2023-11-23 14:23:40.000 327 22437.15 125.36 41475.04 47537.92 2023-11-23 14:23:41.000 327 22437.08 125.35 41475.00 88888.00 2023-11-23 14:23:42.000 327 22437.05 125.40 41475.00 88888.00 2023-11-23 14:23:43.000 327 22437.07 125.44 41475.02 88888.00 2023-11-23 14:23:44.000 327 22437.12 125.54 41475.12 88888.00 2023-11-23 14:23:45.000 327 22437.17 125.62 41475.19 47537.96 2023-11-23 14:23:46.000 327 22437.19 125.59 41475.18 88888.00 2023-11-23 14:23:47.000 327 22437.18 125.53 41475.15 88888.00 2023-11-23 14:23:48.000 327 22437.10 125.51 41475.18 88888.00 2023-11-23 14:23:49.000 327 22437.03 125.51 41475.18 88888.00 2023-11-23 14:23:50.000 327 22437.07 125.50 41475.14 47537.90 2023-11-23 14:23:51.000 327 22437.15 125.51 41475.11 88888.00 2023-11-23 14:23:52.000 327 22437.17 125.55 41475.09 88888.00 2023-11-23 14:23:53.000 327 22437.14 125.57 41475.09 88888.00 2023-11-23 14:23:54.000 327 22437.12 125.55 41475.13 88888.00 2023-11-23 14:23:55.000 327 22437.16 125.56 41475.21 47537.94 2023-11-23 14:23:56.000 327 22437.23 125.57 41475.22 88888.00 2023-11-23 14:23:57.000 327 22437.23 125.54 41475.15 88888.00 2023-11-23 14:23:58.000 327 22437.22 125.55 41475.09 88888.00 2023-11-23 14:23:59.000 327 22437.26 125.64 41475.10 88888.00 2023-11-23 14:24:00.000 327 22437.32 125.75 41475.21 47537.93 2023-11-23 14:24:01.000 327 22437.29 125.78 41475.33 88888.00 2023-11-23 14:24:02.000 327 22437.25 125.75 41475.35 88888.00 2023-11-23 14:24:03.000 327 22437.29 125.72 41475.31 88888.00 2023-11-23 14:24:04.000 327 22437.34 125.66 41475.16 88888.00 2023-11-23 14:24:05.000 327 22437.32 125.56 41475.01 47538.01 2023-11-23 14:24:06.000 327 22437.28 125.52 41475.03 88888.00 2023-11-23 14:24:07.000 327 22437.27 125.51 41475.15 88888.00 2023-11-23 14:24:08.000 327 22437.31 125.50 41475.17 88888.00 2023-11-23 14:24:09.000 327 22437.35 125.57 41475.14 88888.00 2023-11-23 14:24:10.000 327 22437.35 125.66 41475.10 47538.02 2023-11-23 14:24:11.000 327 22437.35 125.67 41475.04 88888.00 2023-11-23 14:24:12.000 327 22437.36 125.66 41475.00 88888.00 2023-11-23 14:24:13.000 327 22437.35 125.61 41474.98 88888.00 2023-11-23 14:24:14.000 327 22437.34 125.54 41475.00 88888.00 2023-11-23 14:24:15.000 327 22437.33 125.52 41475.05 47538.01 2023-11-23 14:24:16.000 327 22437.34 125.54 41475.09 88888.00 2023-11-23 14:24:17.000 327 22437.34 125.57 41475.07 88888.00 2023-11-23 14:24:18.000 327 22437.34 125.60 41475.07 88888.00 2023-11-23 14:24:19.000 327 22437.34 125.65 41475.14 88888.00 2023-11-23 14:24:20.000 327 22437.36 125.76 41475.22 47538.05 2023-11-23 14:24:21.000 327 22437.37 125.80 41475.30 88888.00 2023-11-23 14:24:22.000 327 22437.41 125.73 41475.36 88888.00 2023-11-23 14:24:23.000 327 22437.41 125.67 41475.36 88888.00 2023-11-23 14:24:24.000 327 22437.35 125.67 41475.28 88888.00 2023-11-23 14:24:25.000 327 22437.31 125.70 41475.26 47538.01 2023-11-23 14:24:26.000 327 22437.29 125.74 41475.31 88888.00 2023-11-23 14:24:27.000 327 22437.27 125.74 41475.30 88888.00 2023-11-23 14:24:28.000 327 22437.26 125.72 41475.22 88888.00 2023-11-23 14:24:29.000 327 22437.23 125.69 41475.14 88888.00 2023-11-23 14:24:30.000 327 22437.17 125.71 41475.11 47537.99 2023-11-23 14:24:31.000 327 22437.14 125.75 41475.16 88888.00 2023-11-23 14:24:32.000 327 22437.16 125.72 41475.23 88888.00 2023-11-23 14:24:33.000 327 22437.23 125.74 41475.31 88888.00 2023-11-23 14:24:34.000 327 22437.33 125.82 41475.35 88888.00 2023-11-23 14:24:35.000 327 22437.35 125.85 41475.32 47538.00 2023-11-23 14:24:36.000 327 22437.31 125.84 41475.30 88888.00 2023-11-23 14:24:37.000 327 22437.28 125.81 41475.31 88888.00 2023-11-23 14:24:38.000 327 22437.24 125.77 41475.32 88888.00 2023-11-23 14:24:39.000 327 22437.22 125.77 41475.29 88888.00 2023-11-23 14:24:40.000 327 22437.22 125.80 41475.19 47538.02 2023-11-23 14:24:41.000 327 22437.26 125.83 41475.19 88888.00 2023-11-23 14:24:42.000 327 22437.33 125.87 41475.38 88888.00 2023-11-23 14:24:43.000 327 22437.35 125.83 41475.43 88888.00 2023-11-23 14:24:44.000 327 22437.32 125.73 41475.26 88888.00 2023-11-23 14:24:45.000 327 22437.31 125.70 41475.19 47538.06 2023-11-23 14:24:46.000 327 22437.31 125.73 41475.25 88888.00 2023-11-23 14:24:47.000 327 22437.29 125.70 41475.21 88888.00 2023-11-23 14:24:48.000 327 22437.28 125.66 41475.11 88888.00 2023-11-23 14:24:49.000 327 22437.31 125.67 41475.07 88888.00 2023-11-23 14:24:50.000 327 22437.38 125.74 41475.18 47538.08 2023-11-23 14:24:51.000 327 22437.42 125.74 41475.29 88888.00 2023-11-23 14:24:52.000 327 22437.37 125.67 41475.31 88888.00 2023-11-23 14:24:53.000 327 22437.35 125.68 41475.36 88888.00 2023-11-23 14:24:54.000 327 22437.40 125.72 41475.49 88888.00 2023-11-23 14:24:55.000 327 22437.40 125.65 41475.51 47538.11 2023-11-23 14:24:56.000 327 22437.34 125.62 41475.47 88888.00 2023-11-23 14:24:57.000 327 22437.30 125.65 41475.49 88888.00 2023-11-23 14:24:58.000 327 22437.34 125.69 41475.55 88888.00 2023-11-23 14:24:59.000 327 22437.39 125.69 41475.54 88888.00 2023-11-23 14:25:00.000 327 22437.39 125.66 41475.50 47538.14 2023-11-23 14:25:01.000 327 22437.42 125.69 41475.53 88888.00 2023-11-23 14:25:02.000 327 22437.48 125.74 41475.59 88888.00 2023-11-23 14:25:03.000 327 22437.45 125.72 41475.56 88888.00 2023-11-23 14:25:04.000 327 22437.40 125.70 41475.50 88888.00 2023-11-23 14:25:05.000 327 22437.39 125.73 41475.43 47538.17 2023-11-23 14:25:06.000 327 22437.38 125.79 41475.37 88888.00 2023-11-23 14:25:07.000 327 22437.34 125.83 41475.31 88888.00 2023-11-23 14:25:08.000 327 22437.32 125.80 41475.25 88888.00 2023-11-23 14:25:09.000 327 22437.31 125.80 41475.24 88888.00 2023-11-23 14:25:10.000 327 22437.31 125.86 41475.31 47538.14 2023-11-23 14:25:11.000 327 22437.33 125.87 41475.31 88888.00 2023-11-23 14:25:12.000 327 22437.37 125.83 41475.27 88888.00 2023-11-23 14:25:13.000 327 22437.38 125.81 41475.28 88888.00 2023-11-23 14:25:14.000 327 22437.36 125.78 41475.32 88888.00 2023-11-23 14:25:15.000 327 22437.35 125.78 41475.31 47538.17 2023-11-23 14:25:16.000 327 22437.36 125.83 41475.27 88888.00 2023-11-23 14:25:17.000 327 22437.41 125.90 41475.31 88888.00 2023-11-23 14:25:18.000 327 22437.46 125.99 41475.44 88888.00 2023-11-23 14:25:19.000 327 22437.47 126.02 41475.49 88888.00 2023-11-23 14:25:20.000 327 22437.43 125.97 41475.41 47538.16 2023-11-23 14:25:21.000 327 22437.40 125.96 41475.34 88888.00 2023-11-23 14:25:22.000 327 22437.39 125.99 41475.36 88888.00 2023-11-23 14:25:23.000 327 22437.40 126.02 41475.47 88888.00 2023-11-23 14:25:24.000 327 22437.39 125.98 41475.50 88888.00 2023-11-23 14:25:25.000 327 22437.36 125.88 41475.40 47538.16 2023-11-23 14:25:26.000 327 22437.36 125.85 41475.39 88888.00 2023-11-23 14:25:27.000 327 22437.40 125.85 41475.48 88888.00 2023-11-23 14:25:28.000 327 22437.43 125.83 41475.44 88888.00 2023-11-23 14:25:29.000 327 22437.48 125.86 41475.40 88888.00 2023-11-23 14:25:30.000 327 22437.52 125.87 41475.41 47538.19 2023-11-23 14:25:31.000 327 22437.54 125.86 41475.46 88888.00 2023-11-23 14:25:32.000 327 22437.57 125.90 41475.54 88888.00 2023-11-23 14:25:33.000 327 22437.59 125.94 41475.62 88888.00 2023-11-23 14:25:34.000 327 22437.61 125.99 41475.65 88888.00 2023-11-23 14:25:35.000 327 22437.61 125.99 41475.58 47538.22 2023-11-23 14:25:36.000 327 22437.53 125.90 41475.41 88888.00 2023-11-23 14:25:37.000 327 22437.48 125.86 41475.37 88888.00 2023-11-23 14:25:38.000 327 22437.55 125.89 41475.44 88888.00 2023-11-23 14:25:39.000 327 22437.59 125.84 41475.44 88888.00 2023-11-23 14:25:40.000 327 22437.57 125.72 41475.36 47538.30 2023-11-23 14:25:41.000 327 22437.59 125.66 41475.31 88888.00 2023-11-23 14:25:42.000 327 22437.64 125.67 41475.28 88888.00 2023-11-23 14:25:43.000 327 22437.66 125.73 41475.29 88888.00 2023-11-23 14:25:44.000 327 22437.71 125.78 41475.38 88888.00 2023-11-23 14:25:45.000 327 22437.73 125.77 41475.48 47538.30 2023-11-23 14:25:46.000 327 22437.72 125.71 41475.48 88888.00 2023-11-23 14:25:47.000 327 22437.70 125.62 41475.41 88888.00 2023-11-23 14:25:48.000 327 22437.69 125.58 41475.40 88888.00 2023-11-23 14:25:49.000 327 22437.69 125.64 41475.43 88888.00 2023-11-23 14:25:50.000 327 22437.72 125.66 41475.38 47538.36 2023-11-23 14:25:51.000 327 22437.77 125.66 41475.33 88888.00 2023-11-23 14:25:52.000 327 22437.79 125.68 41475.36 88888.00 2023-11-23 14:25:53.000 327 22437.78 125.72 41475.42 88888.00 2023-11-23 14:25:54.000 327 22437.73 125.75 41475.47 88888.00 2023-11-23 14:25:55.000 327 22437.68 125.77 41475.47 47538.37 2023-11-23 14:25:56.000 327 22437.67 125.78 41475.43 88888.00 2023-11-23 14:25:57.000 327 22437.73 125.79 41475.47 88888.00 2023-11-23 14:25:58.000 327 22437.78 125.83 41475.57 88888.00 2023-11-23 14:25:59.000 327 22437.75 125.86 41475.55 88888.00 2023-11-23 14:26:00.000 327 22437.69 125.90 41475.46 47538.34 2023-11-23 14:26:01.000 327 22437.68 125.92 41475.45 88888.00 2023-11-23 14:26:02.000 327 22437.68 125.92 41475.46 88888.00 2023-11-23 14:26:03.000 327 22437.65 125.91 41475.44 88888.00 2023-11-23 14:26:04.000 327 22437.59 125.90 41475.44 88888.00 2023-11-23 14:26:05.000 327 22437.55 125.92 41475.43 47538.32 2023-11-23 14:26:06.000 327 22437.53 125.94 41475.39 88888.00 2023-11-23 14:26:07.000 327 22437.51 125.90 41475.31 88888.00 2023-11-23 14:26:08.000 327 22437.51 125.91 41475.28 88888.00 2023-11-23 14:26:09.000 327 22437.53 125.95 41475.31 88888.00 2023-11-23 14:26:10.000 327 22437.50 125.92 41475.30 47538.30 2023-11-23 14:26:11.000 327 22437.45 125.86 41475.25 88888.00 2023-11-23 14:26:12.000 327 22437.41 125.82 41475.24 88888.00 2023-11-23 14:26:13.000 327 22437.42 125.81 41475.29 88888.00 2023-11-23 14:26:14.000 327 22437.47 125.82 41475.32 88888.00 2023-11-23 14:26:15.000 327 22437.49 125.80 41475.34 47538.25 2023-11-23 14:26:16.000 327 22437.49 125.80 41475.33 88888.00 2023-11-23 14:26:17.000 327 22437.50 125.83 41475.21 88888.00 2023-11-23 14:26:18.000 327 22437.50 125.85 41475.13 88888.00 2023-11-23 14:26:19.000 327 22437.50 125.85 41475.21 88888.00 2023-11-23 14:26:20.000 327 22437.53 125.85 41475.34 47538.33 2023-11-23 14:26:21.000 327 22437.59 125.84 41475.33 88888.00 2023-11-23 14:26:22.000 327 22437.63 125.84 41475.25 88888.00 2023-11-23 14:26:23.000 327 22437.67 125.87 41475.26 88888.00 2023-11-23 14:26:24.000 327 22437.72 125.88 41475.34 88888.00 2023-11-23 14:26:25.000 327 22437.75 125.88 41475.34 47538.34 2023-11-23 14:26:26.000 327 22437.72 125.89 41475.27 88888.00 2023-11-23 14:26:27.000 327 22437.67 125.87 41475.23 88888.00 2023-11-23 14:26:28.000 327 22437.68 125.84 41475.23 88888.00 2023-11-23 14:26:29.000 327 22437.72 125.83 41475.27 88888.00 2023-11-23 14:26:30.000 327 22437.74 125.86 41475.32 47538.34 2023-11-23 14:26:31.000 327 22437.72 125.91 41475.37 88888.00 2023-11-23 14:26:32.000 327 22437.71 125.93 41475.38 88888.00 2023-11-23 14:26:33.000 327 22437.72 125.92 41475.39 88888.00 2023-11-23 14:26:34.000 327 22437.72 125.90 41475.39 88888.00 2023-11-23 14:26:35.000 327 22437.67 125.90 41475.30 47538.26 2023-11-23 14:26:36.000 327 22437.58 125.88 41475.17 88888.00 2023-11-23 14:26:37.000 327 22437.51 125.81 41475.17 88888.00 2023-11-23 14:26:38.000 327 22437.49 125.79 41475.32 88888.00 2023-11-23 14:26:39.000 327 22437.49 125.85 41475.47 88888.00 2023-11-23 14:26:40.000 327 22437.49 125.92 41475.50 47538.30 2023-11-23 14:26:41.000 327 22437.55 125.99 41475.50 88888.00 2023-11-23 14:26:42.000 327 22437.64 126.03 41475.51 88888.00 2023-11-23 14:26:43.000 327 22437.65 125.99 41475.46 88888.00 2023-11-23 14:26:44.000 327 22437.63 125.95 41475.36 88888.00 2023-11-23 14:26:45.000 327 22437.63 125.97 41475.33 47538.32 2023-11-23 14:26:46.000 327 22437.57 125.98 41475.32 88888.00 2023-11-23 14:26:47.000 327 22437.55 125.98 41475.31 88888.00 2023-11-23 14:26:48.000 327 22437.62 125.99 41475.33 88888.00 2023-11-23 14:26:49.000 327 22437.68 126.01 41475.34 88888.00 2023-11-23 14:26:50.000 327 22437.70 126.04 41475.31 47538.33 2023-11-23 14:26:51.000 327 22437.70 126.07 41475.31 88888.00 2023-11-23 14:26:52.000 327 22437.70 126.06 41475.34 88888.00 2023-11-23 14:26:53.000 327 22437.71 126.03 41475.39 88888.00 2023-11-23 14:26:54.000 327 22437.72 125.99 41475.38 88888.00 2023-11-23 14:26:55.000 327 22437.73 125.98 41475.38 47538.40 2023-11-23 14:26:56.000 327 22437.76 126.01 41475.41 88888.00 2023-11-23 14:26:57.000 327 22437.77 126.07 41475.39 88888.00 2023-11-23 14:26:58.000 327 22437.78 126.11 41475.39 88888.00 2023-11-23 14:26:59.000 327 22437.81 126.10 41475.44 88888.00 2023-11-23 14:27:00.000 327 22437.83 126.06 41475.49 47538.35 2023-11-23 14:27:01.000 327 22437.82 126.02 41475.52 88888.00 2023-11-23 14:27:02.000 327 22437.77 125.99 41475.46 88888.00 2023-11-23 14:27:03.000 327 22437.70 125.98 41475.41 88888.00 2023-11-23 14:27:04.000 327 22437.67 126.00 41475.40 88888.00 2023-11-23 14:27:05.000 327 22437.65 126.00 41475.38 47538.42 2023-11-23 14:27:06.000 327 22437.63 126.02 41475.38 88888.00 2023-11-23 14:27:07.000 327 22437.60 126.05 41475.42 88888.00 2023-11-23 14:27:08.000 327 22437.59 126.05 41475.43 88888.00 2023-11-23 14:27:09.000 327 22437.61 126.06 41475.40 88888.00 2023-11-23 14:27:10.000 327 22437.66 126.09 41475.37 47538.40 2023-11-23 14:27:11.000 327 22437.72 126.09 41475.37 88888.00 2023-11-23 14:27:12.000 327 22437.76 126.07 41475.41 88888.00 2023-11-23 14:27:13.000 327 22437.76 126.04 41475.38 88888.00 2023-11-23 14:27:14.000 327 22437.75 126.08 41475.36 88888.00 2023-11-23 14:27:15.000 327 22437.73 126.16 41475.35 47538.37 2023-11-23 14:27:16.000 327 22437.72 126.20 41475.32 88888.00 2023-11-23 14:27:17.000 327 22437.75 126.20 41475.30 88888.00 2023-11-23 14:27:18.000 327 22437.76 126.17 41475.30 88888.00 2023-11-23 14:27:19.000 327 22437.75 126.16 41475.33 88888.00 2023-11-23 14:27:20.000 327 22437.76 126.22 41475.39 47538.40 2023-11-23 14:27:21.000 327 22437.75 126.24 41475.40 88888.00 2023-11-23 14:27:22.000 327 22437.72 126.17 41475.37 88888.00 2023-11-23 14:27:23.000 327 22437.74 126.14 41475.39 88888.00 2023-11-23 14:27:24.000 327 22437.80 126.23 41475.45 88888.00 2023-11-23 14:27:25.000 327 22437.81 126.30 41475.43 47538.40 2023-11-23 14:27:26.000 327 22437.78 126.28 41475.33 88888.00 2023-11-23 14:27:27.000 327 22437.72 126.20 41475.23 88888.00 2023-11-23 14:27:28.000 327 22437.68 126.18 41475.19 88888.00 2023-11-23 14:27:29.000 327 22437.69 126.23 41475.18 88888.00 2023-11-23 14:27:30.000 327 22437.74 126.25 41475.22 47538.42 2023-11-23 14:27:31.000 327 22437.81 126.28 41475.36 88888.00 2023-11-23 14:27:32.000 327 22437.84 126.30 41475.48 88888.00 2023-11-23 14:27:33.000 327 22437.81 126.28 41475.49 88888.00 2023-11-23 14:27:34.000 327 22437.78 126.25 41475.41 88888.00 2023-11-23 14:27:35.000 327 22437.75 126.23 41475.28 47538.40 2023-11-23 14:27:36.000 327 22437.75 126.26 41475.23 88888.00 2023-11-23 14:27:37.000 327 22437.76 126.34 41475.32 88888.00 2023-11-23 14:27:38.000 327 22437.74 126.35 41475.40 88888.00 2023-11-23 14:27:39.000 327 22437.75 126.38 41475.45 88888.00 2023-11-23 14:27:40.000 327 22437.81 126.50 41475.49 47538.41 2023-11-23 14:27:41.000 327 22437.83 126.61 41475.46 88888.00 2023-11-23 14:27:42.000 327 22437.82 126.60 41475.46 88888.00 2023-11-23 14:27:43.000 327 22437.78 126.50 41475.49 88888.00 2023-11-23 14:27:44.000 327 22437.71 126.40 41475.44 88888.00 2023-11-23 14:27:45.000 327 22437.66 126.41 41475.37 47538.38 2023-11-23 14:27:46.000 327 22437.63 126.47 41475.35 88888.00 2023-11-23 14:27:47.000 327 22437.63 126.47 41475.36 88888.00 2023-11-23 14:27:48.000 327 22437.68 126.47 41475.40 88888.00 2023-11-23 14:27:49.000 327 22437.72 126.46 41475.39 88888.00 2023-11-23 14:27:50.000 327 22437.69 126.43 41475.32 47538.35 2023-11-23 14:27:51.000 327 22437.63 126.38 41475.31 88888.00 2023-11-23 14:27:52.000 327 22437.59 126.28 41475.32 88888.00 2023-11-23 14:27:53.000 327 22437.61 126.20 41475.34 88888.00 2023-11-23 14:27:54.000 327 22437.64 126.18 41475.37 88888.00 2023-11-23 14:27:55.000 327 22437.66 126.25 41475.41 47538.40 2023-11-23 14:27:56.000 327 22437.64 126.37 41475.45 88888.00 2023-11-23 14:27:57.000 327 22437.62 126.39 41475.44 88888.00 2023-11-23 14:27:58.000 327 22437.64 126.29 41475.36 88888.00 2023-11-23 14:27:59.000 327 22437.67 126.19 41475.30 88888.00 2023-11-23 14:28:00.000 327 22437.69 126.17 41475.31 47538.38 2023-11-23 14:28:01.000 327 22437.72 126.20 41475.34 88888.00 2023-11-23 14:28:02.000 327 22437.74 126.25 41475.37 88888.00 2023-11-23 14:28:03.000 327 22437.74 126.26 41475.41 88888.00 2023-11-23 14:28:04.000 327 22437.74 126.22 41475.39 88888.00 2023-11-23 14:28:05.000 327 22437.77 126.19 41475.34 47538.46 2023-11-23 14:28:06.000 327 22437.81 126.17 41475.32 88888.00 2023-11-23 14:28:07.000 327 22437.82 126.18 41475.34 88888.00 2023-11-23 14:28:08.000 327 22437.81 126.22 41475.38 88888.00 2023-11-23 14:28:09.000 327 22437.79 126.25 41475.34 88888.00 2023-11-23 14:28:10.000 327 22437.77 126.23 41475.23 47538.52 2023-11-23 14:28:11.000 327 22437.79 126.19 41475.13 88888.00 2023-11-23 14:28:12.000 327 22437.85 126.21 41475.14 88888.00 2023-11-23 14:28:13.000 327 22437.90 126.22 41475.22 88888.00 2023-11-23 14:28:14.000 327 22437.88 126.15 41475.28 88888.00 2023-11-23 14:28:15.000 327 22437.88 126.13 41475.31 47538.57 2023-11-23 14:28:16.000 327 22437.90 126.17 41475.33 88888.00 2023-11-23 14:28:17.000 327 22437.91 126.16 41475.31 88888.00 2023-11-23 14:28:18.000 327 22437.94 126.12 41475.31 88888.00 2023-11-23 14:28:19.000 327 22437.96 126.14 41475.32 88888.00 2023-11-23 14:28:20.000 327 22437.94 126.20 41475.31 47538.56 2023-11-23 14:28:21.000 327 22437.93 126.27 41475.35 88888.00 2023-11-23 14:28:22.000 327 22437.99 126.28 41475.41 88888.00 2023-11-23 14:28:23.000 327 22438.07 126.25 41475.39 88888.00 2023-11-23 14:28:24.000 327 22438.07 126.27 41475.35 88888.00 2023-11-23 14:28:25.000 327 22437.99 126.30 41475.35 47538.52 2023-11-23 14:28:26.000 327 22437.90 126.27 41475.36 88888.00 2023-11-23 14:28:27.000 327 22437.87 126.22 41475.37 88888.00 2023-11-23 14:28:28.000 327 22437.85 126.21 41475.38 88888.00 2023-11-23 14:28:29.000 327 22437.86 126.24 41475.34 88888.00 2023-11-23 14:28:30.000 327 22437.86 126.28 41475.30 47538.52 2023-11-23 14:28:31.000 327 22437.85 126.32 41475.32 88888.00 2023-11-23 14:28:32.000 327 22437.87 126.34 41475.36 88888.00 2023-11-23 14:28:33.000 327 22437.89 126.29 41475.31 88888.00 2023-11-23 14:28:34.000 327 22437.87 126.25 41475.21 88888.00 2023-11-23 14:28:35.000 327 22437.85 126.25 41475.21 47538.50 2023-11-23 14:28:36.000 327 22437.87 126.27 41475.24 88888.00 2023-11-23 14:28:37.000 327 22437.90 126.31 41475.22 88888.00 2023-11-23 14:28:38.000 327 22437.93 126.36 41475.16 88888.00 2023-11-23 14:28:39.000 327 22437.94 126.35 41475.14 88888.00 2023-11-23 14:28:40.000 327 22437.99 126.32 41475.19 47538.52 2023-11-23 14:28:41.000 327 22438.03 126.28 41475.20 88888.00 2023-11-23 14:28:42.000 327 22438.03 126.22 41475.17 88888.00 2023-11-23 14:28:43.000 327 22438.05 126.19 41475.20 88888.00 2023-11-23 14:28:44.000 327 22438.08 126.21 41475.25 88888.00 2023-11-23 14:28:45.000 327 22438.13 126.19 41475.20 47538.58 2023-11-23 14:28:46.000 327 22438.20 126.16 41475.15 88888.00 2023-11-23 14:28:47.000 327 22438.27 126.15 41475.16 88888.00 2023-11-23 14:28:48.000 327 22438.30 126.15 41475.19 88888.00 2023-11-23 14:28:49.000 327 22438.27 126.13 41475.19 88888.00 2023-11-23 14:28:50.000 327 22438.25 126.09 41475.14 47538.59 2023-11-23 14:28:51.000 327 22438.22 126.08 41475.12 88888.00 2023-11-23 14:28:52.000 327 22438.19 126.08 41475.17 88888.00 2023-11-23 14:28:53.000 327 22438.17 126.04 41475.20 88888.00 2023-11-23 14:28:54.000 327 22438.16 126.05 41475.22 88888.00 2023-11-23 14:28:55.000 327 22438.15 126.11 41475.27 47538.66 2023-11-23 14:28:56.000 327 22438.13 126.11 41475.32 88888.00 2023-11-23 14:28:57.000 327 22438.11 126.09 41475.36 88888.00 2023-11-23 14:28:58.000 327 22438.07 126.07 41475.35 88888.00 2023-11-23 14:28:59.000 327 22438.01 126.10 41475.37 88888.00 2023-11-23 14:29:00.000 327 22438.02 126.18 41475.41 47538.63 2023-11-23 14:29:01.000 327 22438.01 126.21 41475.32 88888.00 2023-11-23 14:29:02.000 327 22437.96 126.15 41475.19 88888.00 2023-11-23 14:29:03.000 327 22437.97 126.15 41475.22 88888.00 2023-11-23 14:29:04.000 327 22438.00 126.18 41475.30 88888.00 2023-11-23 14:29:05.000 327 22438.02 126.18 41475.32 47538.64 2023-11-23 14:29:06.000 327 22438.02 126.15 41475.34 88888.00 2023-11-23 14:29:07.000 327 22438.02 126.10 41475.34 88888.00 2023-11-23 14:29:08.000 327 22438.05 126.09 41475.31 88888.00 2023-11-23 14:29:09.000 327 22438.06 126.12 41475.34 88888.00 2023-11-23 14:29:10.000 327 22438.04 126.18 41475.41 47538.60 2023-11-23 14:29:11.000 327 22438.03 126.28 41475.43 88888.00 2023-11-23 14:29:12.000 327 22438.04 126.36 41475.44 88888.00 2023-11-23 14:29:13.000 327 22438.04 126.37 41475.50 88888.00 2023-11-23 14:29:14.000 327 22438.02 126.33 41475.51 88888.00 2023-11-23 14:29:15.000 327 22437.97 126.28 41475.48 47538.63 2023-11-23 14:29:16.000 327 22437.93 126.26 41475.44 88888.00 2023-11-23 14:29:17.000 327 22437.93 126.27 41475.39 88888.00 2023-11-23 14:29:18.000 327 22437.93 126.28 41475.39 88888.00 2023-11-23 14:29:19.000 327 22437.92 126.32 41475.46 88888.00 2023-11-23 14:29:20.000 327 22437.92 126.36 41475.51 47538.61 2023-11-23 14:29:21.000 327 22437.90 126.39 41475.52 88888.00 2023-11-23 14:29:22.000 327 22437.86 126.35 41475.50 88888.00 2023-11-23 14:29:23.000 327 22437.85 126.33 41475.40 88888.00 2023-11-23 14:29:24.000 327 22437.84 126.34 41475.32 88888.00 2023-11-23 14:29:25.000 327 22437.84 126.36 41475.32 47538.66 2023-11-23 14:29:26.000 327 22437.84 126.36 41475.36 88888.00 2023-11-23 14:29:27.000 327 22437.84 126.36 41475.43 88888.00 2023-11-23 14:29:28.000 327 22437.85 126.36 41475.50 88888.00 2023-11-23 14:29:29.000 327 22437.90 126.37 41475.53 88888.00 2023-11-23 14:29:30.000 327 22437.97 126.38 41475.55 47538.70 2023-11-23 14:29:31.000 327 22437.98 126.38 41475.56 88888.00 2023-11-23 14:29:32.000 327 22437.95 126.33 41475.50 88888.00 2023-11-23 14:29:33.000 327 22437.97 126.25 41475.48 88888.00 2023-11-23 14:29:34.000 327 22438.03 126.17 41475.55 88888.00 2023-11-23 14:29:35.000 327 22438.07 126.14 41475.59 47538.73 2023-11-23 14:29:36.000 327 22438.06 126.18 41475.53 88888.00 2023-11-23 14:29:37.000 327 22438.08 126.18 41475.44 88888.00 2023-11-23 14:29:38.000 327 22438.18 126.12 41475.44 88888.00 2023-11-23 14:29:39.000 327 22438.23 126.09 41475.53 88888.00 2023-11-23 14:29:40.000 327 22438.22 126.10 41475.53 47538.79 2023-11-23 14:29:41.000 327 22438.23 126.08 41475.48 88888.00 2023-11-23 14:29:42.000 327 22438.27 126.05 41475.50 88888.00 2023-11-23 14:29:43.000 327 22438.28 126.06 41475.55 88888.00 2023-11-23 14:29:44.000 327 22438.26 126.11 41475.56 88888.00 2023-11-23 14:29:45.000 327 22438.26 126.11 41475.57 47538.84 2023-11-23 14:29:46.000 327 22438.26 126.09 41475.55 88888.00 2023-11-23 14:29:47.000 327 22438.26 126.12 41475.53 88888.00 2023-11-23 14:29:48.000 327 22438.24 126.11 41475.47 88888.00 2023-11-23 14:29:49.000 327 22438.18 126.03 41475.40 88888.00 2023-11-23 14:29:50.000 327 22438.15 126.02 41475.41 47538.81 2023-11-23 14:29:51.000 327 22438.17 126.09 41475.46 88888.00 2023-11-23 14:29:52.000 327 22438.24 126.19 41475.53 88888.00 2023-11-23 14:29:53.000 327 22438.27 126.27 41475.54 88888.00 2023-11-23 14:29:54.000 327 22438.26 126.27 41475.50 88888.00 2023-11-23 14:29:55.000 327 22438.27 126.24 41475.48 47538.84 2023-11-23 14:29:56.000 327 22438.28 126.22 41475.45 88888.00 2023-11-23 14:29:57.000 327 22438.28 126.20 41475.41 88888.00 2023-11-23 14:29:58.000 327 22438.28 126.19 41475.49 88888.00 2023-11-23 14:29:59.000 327 22438.27 126.20 41475.60 88888.00 2023-11-23 14:30:00.000 327 22438.24 126.27 41475.66 47538.80 2023-11-23 14:30:01.000 327 22438.20 126.33 41475.66 88888.00 2023-11-23 14:30:02.000 327 22438.18 126.32 41475.65 88888.00 2023-11-23 14:30:03.000 327 22438.22 126.29 41475.67 88888.00 2023-11-23 14:30:04.000 327 22438.26 126.28 41475.65 88888.00 2023-11-23 14:30:05.000 327 22438.26 126.25 41475.56 47538.83 2023-11-23 14:30:06.000 327 22438.27 126.21 41475.54 88888.00 2023-11-23 14:30:07.000 327 22438.28 126.21 41475.55 88888.00 2023-11-23 14:30:08.000 327 22438.27 126.19 41475.52 88888.00 2023-11-23 14:30:09.000 327 22438.26 126.18 41475.54 88888.00 2023-11-23 14:30:10.000 327 22438.28 126.21 41475.65 47538.84 2023-11-23 14:30:11.000 327 22438.29 126.26 41475.70 88888.00 2023-11-23 14:30:12.000 327 22438.27 126.28 41475.66 88888.00 2023-11-23 14:30:13.000 327 22438.24 126.27 41475.58 88888.00 2023-11-23 14:30:14.000 327 22438.23 126.26 41475.54 88888.00 2023-11-23 14:30:15.000 327 22438.22 126.25 41475.55 47538.82 2023-11-23 14:30:16.000 327 22438.21 126.23 41475.54 88888.00 2023-11-23 14:30:17.000 327 22438.19 126.25 41475.55 88888.00 2023-11-23 14:30:18.000 327 22438.18 126.30 41475.55 88888.00 2023-11-23 14:30:19.000 327 22438.16 126.31 41475.51 88888.00 2023-11-23 14:30:20.000 327 22438.18 126.34 41475.55 47538.82 2023-11-23 14:30:21.000 327 22438.23 126.37 41475.64 88888.00 2023-11-23 14:30:22.000 327 22438.22 126.34 41475.66 88888.00 2023-11-23 14:30:23.000 327 22438.15 126.32 41475.62 88888.00 2023-11-23 14:30:24.000 327 22438.08 126.35 41475.57 88888.00 2023-11-23 14:30:25.000 327 22438.06 126.38 41475.56 47538.80 2023-11-23 14:30:26.000 327 22438.04 126.38 41475.52 88888.00 2023-11-23 14:30:27.000 327 22438.02 126.36 41475.43 88888.00 2023-11-23 14:30:28.000 327 22438.03 126.37 41475.41 88888.00 2023-11-23 14:30:29.000 327 22438.10 126.39 41475.49 88888.00 2023-11-23 14:30:30.000 327 22438.16 126.37 41475.51 47538.85 2023-11-23 14:30:31.000 327 22438.17 126.34 41475.48 88888.00 2023-11-23 14:30:32.000 327 22438.18 126.35 41475.48 88888.00 2023-11-23 14:30:33.000 327 22438.22 126.39 41475.56 88888.00 2023-11-23 14:30:34.000 327 22438.30 126.47 41475.65 88888.00 2023-11-23 14:30:35.000 327 22438.32 126.52 41475.66 47538.87 2023-11-23 14:30:36.000 327 22438.27 126.52 41475.64 88888.00 2023-11-23 14:30:37.000 327 22438.23 126.52 41475.65 88888.00 2023-11-23 14:30:38.000 327 22438.19 126.50 41475.65 88888.00 2023-11-23 14:30:39.000 327 22438.12 126.49 41475.60 88888.00 2023-11-23 14:30:40.000 327 22438.10 126.53 41475.62 47538.83 2023-11-23 14:30:41.000 327 22438.15 126.60 41475.70 88888.00 2023-11-23 14:30:42.000 327 22438.20 126.66 41475.73 88888.00 2023-11-23 14:30:43.000 327 22438.22 126.72 41475.69 88888.00 2023-11-23 14:30:44.000 327 22438.26 126.73 41475.68 88888.00 2023-11-23 14:30:45.000 327 22438.29 126.68 41475.71 47538.88 2023-11-23 14:30:46.000 327 22438.26 126.62 41475.70 88888.00 2023-11-23 14:30:47.000 327 22438.20 126.61 41475.69 88888.00 2023-11-23 14:30:48.000 327 22438.20 126.63 41475.69 88888.00 2023-11-23 14:30:49.000 327 22438.25 126.61 41475.67 88888.00 2023-11-23 14:30:50.000 327 22438.30 126.58 41475.64 47538.88 2023-11-23 14:30:51.000 327 22438.28 126.58 41475.62 88888.00 2023-11-23 14:30:52.000 327 22438.21 126.61 41475.59 88888.00 2023-11-23 14:30:53.000 327 22438.20 126.69 41475.61 88888.00 2023-11-23 14:30:54.000 327 22438.26 126.72 41475.61 88888.00 2023-11-23 14:30:55.000 327 22438.28 126.66 41475.52 47538.91 2023-11-23 14:30:56.000 327 22438.20 126.56 41475.40 88888.00 2023-11-23 14:30:57.000 327 22438.09 126.51 41475.38 88888.00 2023-11-23 14:30:58.000 327 22438.07 126.53 41475.49 88888.00 2023-11-23 14:30:59.000 327 22438.17 126.58 41475.64 88888.00 2023-11-23 14:31:00.000 327 22438.25 126.59 41475.67 47538.92 2023-11-23 14:31:01.000 327 22438.27 126.61 41475.65 88888.00 2023-11-23 14:31:02.000 327 22438.29 126.66 41475.63 88888.00 2023-11-23 14:31:03.000 327 22438.30 126.66 41475.53 88888.00 2023-11-23 14:31:04.000 327 22438.26 126.61 41475.38 88888.00 2023-11-23 14:31:05.000 327 22438.21 126.55 41475.30 47538.92 2023-11-23 14:31:06.000 327 22438.20 126.54 41475.33 88888.00 2023-11-23 14:31:07.000 327 22438.26 126.60 41475.43 88888.00 2023-11-23 14:31:08.000 327 22438.31 126.65 41475.46 88888.00 2023-11-23 14:31:09.000 327 22438.31 126.63 41475.36 88888.00 2023-11-23 14:31:10.000 327 22438.30 126.59 41475.29 47538.94 2023-11-23 14:31:11.000 327 22438.33 126.57 41475.29 88888.00 2023-11-23 14:31:12.000 327 22438.36 126.61 41475.34 88888.00 2023-11-23 14:31:13.000 327 22438.35 126.65 41475.48 88888.00 2023-11-23 14:31:14.000 327 22438.35 126.66 41475.64 88888.00 2023-11-23 14:31:15.000 327 22438.39 126.65 41475.67 47538.94 2023-11-23 14:31:16.000 327 22438.42 126.67 41475.61 88888.00 2023-11-23 14:31:17.000 327 22438.39 126.69 41475.54 88888.00 2023-11-23 14:31:18.000 327 22438.38 126.73 41475.54 88888.00 2023-11-23 14:31:19.000 327 22438.41 126.80 41475.60 88888.00 2023-11-23 14:31:20.000 327 22438.42 126.80 41475.64 47538.93 2023-11-23 14:31:21.000 327 22438.36 126.70 41475.62 88888.00 2023-11-23 14:31:22.000 327 22438.31 126.63 41475.58 88888.00 2023-11-23 14:31:23.000 327 22438.32 126.67 41475.59 88888.00 2023-11-23 14:31:24.000 327 22438.32 126.72 41475.61 88888.00 2023-11-23 14:31:25.000 327 22438.29 126.74 41475.62 47538.88 2023-11-23 14:31:26.000 327 22438.30 126.74 41475.61 88888.00 2023-11-23 14:31:27.000 327 22438.32 126.69 41475.60 88888.00 2023-11-23 14:31:28.000 327 22438.31 126.59 41475.61 88888.00 2023-11-23 14:31:29.000 327 22438.26 126.56 41475.66 88888.00 2023-11-23 14:31:30.000 327 22438.22 126.57 41475.63 47538.91 2023-11-23 14:31:31.000 327 22438.21 126.57 41475.56 88888.00 2023-11-23 14:31:32.000 327 22438.23 126.56 41475.59 88888.00 2023-11-23 14:31:33.000 327 22438.26 126.60 41475.68 88888.00 2023-11-23 14:31:34.000 327 22438.32 126.69 41475.70 88888.00 2023-11-23 14:31:35.000 327 22438.38 126.71 41475.66 47538.95 2023-11-23 14:31:36.000 327 22438.39 126.64 41475.63 88888.00 2023-11-23 14:31:37.000 327 22438.35 126.55 41475.62 88888.00 2023-11-23 14:31:38.000 327 22438.32 126.50 41475.61 88888.00 2023-11-23 14:31:39.000 327 22438.30 126.47 41475.60 88888.00 2023-11-23 14:31:40.000 327 22438.28 126.48 41475.62 47538.98 2023-11-23 14:31:41.000 327 22438.31 126.53 41475.66 88888.00 2023-11-23 14:31:42.000 327 22438.35 126.55 41475.67 88888.00 2023-11-23 14:31:43.000 327 22438.36 126.51 41475.72 88888.00 2023-11-23 14:31:44.000 327 22438.35 126.45 41475.74 88888.00 2023-11-23 14:31:45.000 327 22438.37 126.43 41475.71 47539.03 2023-11-23 14:31:46.000 327 22438.39 126.43 41475.73 88888.00 2023-11-23 14:31:47.000 327 22438.35 126.41 41475.74 88888.00 2023-11-23 14:31:48.000 327 22438.32 126.41 41475.69 88888.00 2023-11-23 14:31:49.000 327 22438.37 126.47 41475.69 88888.00 2023-11-23 14:31:50.000 327 22438.41 126.53 41475.72 47539.06 2023-11-23 14:31:51.000 327 22438.43 126.55 41475.77 88888.00 2023-11-23 14:31:52.000 327 22438.46 126.52 41475.81 88888.00 2023-11-23 14:31:53.000 327 22438.45 126.48 41475.77 88888.00 2023-11-23 14:31:54.000 327 22438.41 126.46 41475.69 88888.00 2023-11-23 14:31:55.000 327 22438.43 126.45 41475.67 47539.07 2023-11-23 14:31:56.000 327 22438.52 126.43 41475.67 88888.00 2023-11-23 14:31:57.000 327 22438.60 126.48 41475.68 88888.00 2023-11-23 14:31:58.000 327 22438.59 126.57 41475.66 88888.00 2023-11-23 14:31:59.000 327 22438.58 126.62 41475.61 88888.00 2023-11-23 14:32:00.000 327 22438.60 126.59 41475.57 47539.05 2023-11-23 14:32:01.000 327 22438.59 126.55 41475.54 88888.00 2023-11-23 14:32:02.000 327 22438.57 126.54 41475.50 88888.00 2023-11-23 14:32:03.000 327 22438.54 126.54 41475.48 88888.00 2023-11-23 14:32:04.000 327 22438.52 126.53 41475.53 88888.00 2023-11-23 14:32:05.000 327 22438.55 126.55 41475.65 47539.08 2023-11-23 14:32:06.000 327 22438.59 126.61 41475.77 88888.00 2023-11-23 14:32:07.000 327 22438.62 126.65 41475.84 88888.00 2023-11-23 14:32:08.000 327 22438.65 126.66 41475.86 88888.00 2023-11-23 14:32:09.000 327 22438.68 126.61 41475.81 88888.00 2023-11-23 14:32:10.000 327 22438.71 126.58 41475.75 47539.12 2023-11-23 14:32:11.000 327 22438.72 126.58 41475.75 88888.00 2023-11-23 14:32:12.000 327 22438.68 126.54 41475.73 88888.00 2023-11-23 14:32:13.000 327 22438.64 126.51 41475.71 88888.00 2023-11-23 14:32:14.000 327 22438.66 126.58 41475.73 88888.00 2023-11-23 14:32:15.000 327 22438.73 126.69 41475.80 47539.14 2023-11-23 14:32:16.000 327 22438.77 126.72 41475.82 88888.00 2023-11-23 14:32:17.000 327 22438.72 126.63 41475.73 88888.00 2023-11-23 14:32:18.000 327 22438.63 126.55 41475.61 88888.00 2023-11-23 14:32:19.000 327 22438.59 126.54 41475.62 88888.00 2023-11-23 14:32:20.000 327 22438.64 126.58 41475.71 47539.16 2023-11-23 14:32:21.000 327 22438.68 126.59 41475.79 88888.00 2023-11-23 14:32:22.000 327 22438.70 126.60 41475.88 88888.00 2023-11-23 14:32:23.000 327 22438.72 126.62 41475.96 88888.00 2023-11-23 14:32:24.000 327 22438.78 126.60 41475.93 88888.00 2023-11-23 14:32:25.000 327 22438.87 126.57 41475.81 47539.17 2023-11-23 14:32:26.000 327 22438.89 126.58 41475.70 88888.00 2023-11-23 14:32:27.000 327 22438.81 126.56 41475.67 88888.00 2023-11-23 14:32:28.000 327 22438.76 126.51 41475.64 88888.00 2023-11-23 14:32:29.000 327 22438.79 126.51 41475.62 88888.00 2023-11-23 14:32:30.000 327 22438.85 126.57 41475.67 47539.20 2023-11-23 14:32:31.000 327 22438.87 126.59 41475.75 88888.00 2023-11-23 14:32:32.000 327 22438.82 126.58 41475.79 88888.00 2023-11-23 14:32:33.000 327 22438.81 126.63 41475.82 88888.00 2023-11-23 14:32:34.000 327 22438.84 126.71 41475.83 88888.00 2023-11-23 14:32:35.000 327 22438.82 126.74 41475.79 47539.21 2023-11-23 14:32:36.000 327 22438.72 126.65 41475.73 88888.00 2023-11-23 14:32:37.000 327 22438.68 126.51 41475.72 88888.00 2023-11-23 14:32:38.000 327 22438.73 126.46 41475.79 88888.00 2023-11-23 14:32:39.000 327 22438.79 126.51 41475.88 88888.00 2023-11-23 14:32:40.000 327 22438.81 126.55 41475.90 47539.22 2023-11-23 14:32:41.000 327 22438.85 126.58 41475.90 88888.00 2023-11-23 14:32:42.000 327 22438.90 126.65 41475.97 88888.00 2023-11-23 14:32:43.000 327 22438.90 126.68 41476.02 88888.00 2023-11-23 14:32:44.000 327 22438.86 126.59 41475.91 88888.00 2023-11-23 14:32:45.000 327 22438.84 126.53 41475.80 47539.27 2023-11-23 14:32:46.000 327 22438.83 126.56 41475.79 88888.00 2023-11-23 14:32:47.000 327 22438.83 126.61 41475.83 88888.00 2023-11-23 14:32:48.000 327 22438.84 126.65 41475.84 88888.00 2023-11-23 14:32:49.000 327 22438.85 126.66 41475.83 88888.00 2023-11-23 14:32:50.000 327 22438.83 126.66 41475.81 47539.23 2023-11-23 14:32:51.000 327 22438.76 126.66 41475.76 88888.00 2023-11-23 14:32:52.000 327 22438.72 126.67 41475.73 88888.00 2023-11-23 14:32:53.000 327 22438.76 126.67 41475.77 88888.00 2023-11-23 14:32:54.000 327 22438.79 126.69 41475.77 88888.00 2023-11-23 14:32:55.000 327 22438.76 126.73 41475.76 47539.24 2023-11-23 14:32:56.000 327 22438.74 126.77 41475.81 88888.00 2023-11-23 14:32:57.000 327 22438.75 126.81 41475.87 88888.00 2023-11-23 14:32:58.000 327 22438.76 126.82 41475.87 88888.00 2023-11-23 14:32:59.000 327 22438.76 126.80 41475.81 88888.00 2023-11-23 14:33:00.000 327 22438.72 126.79 41475.78 47539.20 2023-11-23 14:33:01.000 327 22438.68 126.81 41475.82 88888.00 2023-11-23 14:33:02.000 327 22438.67 126.81 41475.85 88888.00 2023-11-23 14:33:03.000 327 22438.66 126.81 41475.85 88888.00 2023-11-23 14:33:04.000 327 22438.61 126.80 41475.79 88888.00 2023-11-23 14:33:05.000 327 22438.56 126.75 41475.69 47539.19 2023-11-23 14:33:06.000 327 22438.56 126.71 41475.62 88888.00 2023-11-23 14:33:07.000 327 22438.60 126.72 41475.67 88888.00 2023-11-23 14:33:08.000 327 22438.60 126.73 41475.74 88888.00 2023-11-23 14:33:09.000 327 22438.56 126.66 41475.69 88888.00 2023-11-23 14:33:10.000 327 22438.53 126.58 41475.59 47539.22 2023-11-23 14:33:11.000 327 22438.52 126.55 41475.57 88888.00 2023-11-23 14:33:12.000 327 22438.54 126.60 41475.69 88888.00 2023-11-23 14:33:13.000 327 22438.58 126.70 41475.85 88888.00 2023-11-23 14:33:14.000 327 22438.61 126.71 41475.89 88888.00 2023-11-23 14:33:15.000 327 22438.64 126.63 41475.82 47539.23 2023-11-23 14:33:16.000 327 22438.66 126.55 41475.72 88888.00 2023-11-23 14:33:17.000 327 22438.65 126.53 41475.63 88888.00 2023-11-23 14:33:18.000 327 22438.63 126.55 41475.54 88888.00 2023-11-23 14:33:19.000 327 22438.68 126.54 41475.46 88888.00 2023-11-23 14:33:20.000 327 22438.81 126.56 41475.50 47539.28 2023-11-23 14:33:21.000 327 22438.91 126.63 41475.61 88888.00 2023-11-23 14:33:22.000 327 22438.91 126.71 41475.66 88888.00 2023-11-23 14:33:23.000 327 22438.88 126.70 41475.64 88888.00 2023-11-23 14:33:24.000 327 22438.88 126.61 41475.62 88888.00 2023-11-23 14:33:25.000 327 22438.86 126.54 41475.62 47539.31 2023-11-23 14:33:26.000 327 22438.85 126.52 41475.61 88888.00 2023-11-23 14:33:27.000 327 22438.90 126.52 41475.64 88888.00 2023-11-23 14:33:28.000 327 22438.97 126.52 41475.69 88888.00 2023-11-23 14:33:29.000 327 22439.02 126.58 41475.71 88888.00 2023-11-23 14:33:30.000 327 22438.99 126.69 41475.70 47539.34 2023-11-23 14:33:31.000 327 22438.92 126.76 41475.76 88888.00 2023-11-23 14:33:32.000 327 22438.93 126.80 41475.86 88888.00 2023-11-23 14:33:33.000 327 22438.98 126.78 41475.85 88888.00 2023-11-23 14:33:34.000 327 22438.96 126.72 41475.77 88888.00 2023-11-23 14:33:35.000 327 22438.93 126.69 41475.79 47539.33 2023-11-23 14:33:36.000 327 22438.94 126.68 41475.88 88888.00 2023-11-23 14:33:37.000 327 22438.98 126.69 41475.94 88888.00 2023-11-23 14:33:38.000 327 22438.98 126.70 41475.94 88888.00 2023-11-23 14:33:39.000 327 22438.98 126.72 41475.98 88888.00 2023-11-23 14:33:40.000 327 22438.97 126.72 41476.03 47539.37 2023-11-23 14:33:41.000 327 22438.92 126.69 41476.04 88888.00 2023-11-23 14:33:42.000 327 22438.91 126.66 41476.02 88888.00 2023-11-23 14:33:43.000 327 22438.95 126.71 41476.04 88888.00 2023-11-23 14:33:44.000 327 22438.91 126.76 41476.00 88888.00 2023-11-23 14:33:45.000 327 22438.82 126.72 41475.94 47539.37 2023-11-23 14:33:46.000 327 22438.77 126.68 41476.00 88888.00 2023-11-23 14:33:47.000 327 22438.76 126.68 41476.05 88888.00 2023-11-23 14:33:48.000 327 22438.79 126.69 41476.02 88888.00 2023-11-23 14:33:49.000 327 22438.83 126.71 41476.00 88888.00 2023-11-23 14:33:50.000 327 22438.82 126.72 41475.98 47539.27 2023-11-23 14:33:51.000 327 22438.76 126.70 41475.92 88888.00 2023-11-23 14:33:52.000 327 22438.72 126.69 41475.86 88888.00 2023-11-23 14:33:53.000 327 22438.71 126.71 41475.83 88888.00 2023-11-23 14:33:54.000 327 22438.76 126.75 41475.84 88888.00 2023-11-23 14:33:55.000 327 22438.80 126.76 41475.88 47539.28 2023-11-23 14:33:56.000 327 22438.80 126.72 41475.88 88888.00 2023-11-23 14:33:57.000 327 22438.76 126.65 41475.82 88888.00 2023-11-23 14:33:58.000 327 22438.70 126.61 41475.80 88888.00 2023-11-23 14:33:59.000 327 22438.71 126.64 41475.86 88888.00 2023-11-23 14:34:00.000 327 22438.74 126.68 41475.86 47539.30 2023-11-23 14:34:01.000 327 22438.75 126.65 41475.79 88888.00 2023-11-23 14:34:02.000 327 22438.76 126.63 41475.78 88888.00 2023-11-23 14:34:03.000 327 22438.81 126.68 41475.82 88888.00 2023-11-23 14:34:04.000 327 22438.85 126.75 41475.84 88888.00 2023-11-23 14:34:05.000 327 22438.87 126.77 41475.82 47539.35 2023-11-23 14:34:06.000 327 22438.86 126.71 41475.79 88888.00 2023-11-23 14:34:07.000 327 22438.82 126.62 41475.78 88888.00 2023-11-23 14:34:08.000 327 22438.81 126.56 41475.75 88888.00 2023-11-23 14:34:09.000 327 22438.84 126.55 41475.71 88888.00 2023-11-23 14:34:10.000 327 22438.90 126.61 41475.73 47539.39 2023-11-23 14:34:11.000 327 22438.98 126.72 41475.82 88888.00 2023-11-23 14:34:12.000 327 22439.00 126.78 41475.90 88888.00 2023-11-23 14:34:13.000 327 22438.99 126.77 41475.94 88888.00 2023-11-23 14:34:14.000 327 22438.96 126.69 41475.88 88888.00 2023-11-23 14:34:15.000 327 22438.91 126.64 41475.78 47539.37 2023-11-23 14:34:16.000 327 22438.89 126.68 41475.72 88888.00 2023-11-23 14:34:17.000 327 22438.89 126.70 41475.70 88888.00 2023-11-23 14:34:18.000 327 22438.85 126.68 41475.71 88888.00 2023-11-23 14:34:19.000 327 22438.84 126.72 41475.83 88888.00 2023-11-23 14:34:20.000 327 22438.90 126.78 41475.98 47539.43 2023-11-23 14:34:21.000 327 22438.95 126.78 41476.05 88888.00 2023-11-23 14:34:22.000 327 22438.97 126.77 41476.06 88888.00 2023-11-23 14:34:23.000 327 22438.93 126.80 41476.01 88888.00 2023-11-23 14:34:24.000 327 22438.89 126.83 41475.90 88888.00 2023-11-23 14:34:25.000 327 22438.88 126.86 41475.83 47539.33 2023-11-23 14:34:26.000 327 22438.88 126.90 41475.84 88888.00 2023-11-23 14:34:27.000 327 22438.88 126.94 41475.87 88888.00 2023-11-23 14:34:28.000 327 22438.83 126.92 41475.84 88888.00 2023-11-23 14:34:29.000 327 22438.78 126.92 41475.80 88888.00 2023-11-23 14:34:30.000 327 22438.78 126.99 41475.79 47539.32 2023-11-23 14:34:31.000 327 22438.76 127.01 41475.71 88888.00 2023-11-23 14:34:32.000 327 22438.71 126.97 41475.66 88888.00 2023-11-23 14:34:33.000 327 22438.68 126.98 41475.71 88888.00 2023-11-23 14:34:34.000 327 22438.69 127.02 41475.79 88888.00 2023-11-23 14:34:35.000 327 22438.70 127.03 41475.82 47539.29 2023-11-23 14:34:36.000 327 22438.72 127.00 41475.81 88888.00 2023-11-23 14:34:37.000 327 22438.78 126.98 41475.75 88888.00 2023-11-23 14:34:38.000 327 22438.79 126.98 41475.73 88888.00 2023-11-23 14:34:39.000 327 22438.78 126.97 41475.73 88888.00 2023-11-23 14:34:40.000 327 22438.76 126.94 41475.68 47539.35 2023-11-23 14:34:41.000 327 22438.75 126.88 41475.59 88888.00 2023-11-23 14:34:42.000 327 22438.77 126.78 41475.53 88888.00 2023-11-23 14:34:43.000 327 22438.81 126.75 41475.61 88888.00 2023-11-23 14:34:44.000 327 22438.84 126.83 41475.71 88888.00 2023-11-23 14:34:45.000 327 22438.88 126.93 41475.79 47539.41 2023-11-23 14:34:46.000 327 22438.87 126.90 41475.77 88888.00 2023-11-23 14:34:47.000 327 22438.80 126.76 41475.64 88888.00 2023-11-23 14:34:48.000 327 22438.78 126.63 41475.55 88888.00 2023-11-23 14:34:49.000 327 22438.85 126.60 41475.59 88888.00 2023-11-23 14:34:50.000 327 22438.89 126.65 41475.70 47539.44 2023-11-23 14:34:51.000 327 22438.87 126.67 41475.71 88888.00 2023-11-23 14:34:52.000 327 22438.88 126.65 41475.67 88888.00 2023-11-23 14:34:53.000 327 22438.94 126.63 41475.69 88888.00 2023-11-23 14:34:54.000 327 22439.03 126.62 41475.73 88888.00 2023-11-23 14:34:55.000 327 22439.10 126.66 41475.76 47539.50 2023-11-23 14:34:56.000 327 22439.06 126.66 41475.74 88888.00 2023-11-23 14:34:57.000 327 22438.97 126.62 41475.71 88888.00 2023-11-23 14:34:58.000 327 22438.92 126.57 41475.65 88888.00 2023-11-23 14:34:59.000 327 22438.92 126.51 41475.55 88888.00 2023-11-23 14:35:00.000 327 22438.96 126.53 41475.56 47539.51 2023-11-23 14:35:01.000 327 22439.02 126.64 41475.68 88888.00 2023-11-23 14:35:02.000 327 22439.08 126.69 41475.73 88888.00 2023-11-23 14:35:03.000 327 22439.13 126.68 41475.74 88888.00 2023-11-23 14:35:04.000 327 22439.15 126.69 41475.76 88888.00 2023-11-23 14:35:05.000 327 22439.07 126.72 41475.73 47539.52 2023-11-23 14:35:06.000 327 22438.99 126.74 41475.68 88888.00 2023-11-23 14:35:07.000 327 22438.99 126.76 41475.71 88888.00 2023-11-23 14:35:08.000 327 22439.04 126.76 41475.80 88888.00 2023-11-23 14:35:09.000 327 22439.09 126.76 41475.86 88888.00 2023-11-23 14:35:10.000 327 22439.08 126.76 41475.82 47539.50 2023-11-23 14:35:11.000 327 22439.05 126.79 41475.77 88888.00 2023-11-23 14:35:12.000 327 22439.08 126.85 41475.82 88888.00 2023-11-23 14:35:13.000 327 22439.12 126.87 41475.81 88888.00 2023-11-23 14:35:14.000 327 22439.09 126.87 41475.69 88888.00 2023-11-23 14:35:15.000 327 22439.04 126.92 41475.66 47539.52 2023-11-23 14:35:16.000 327 22439.02 126.96 41475.73 88888.00 2023-11-23 14:35:17.000 327 22439.00 126.94 41475.80 88888.00 2023-11-23 14:35:18.000 327 22438.98 126.89 41475.84 88888.00 2023-11-23 14:35:19.000 327 22438.95 126.85 41475.88 88888.00 2023-11-23 14:35:20.000 327 22438.94 126.85 41475.94 47539.47 2023-11-23 14:35:21.000 327 22438.93 126.85 41475.95 88888.00 2023-11-23 14:35:22.000 327 22438.92 126.80 41475.91 88888.00 2023-11-23 14:35:23.000 327 22438.92 126.77 41475.90 88888.00 2023-11-23 14:35:24.000 327 22438.93 126.75 41475.87 88888.00 2023-11-23 14:35:25.000 327 22438.90 126.70 41475.82 47539.45 2023-11-23 14:35:26.000 327 22438.82 126.68 41475.84 88888.00 2023-11-23 14:35:27.000 327 22438.75 126.68 41475.88 88888.00 2023-11-23 14:35:28.000 327 22438.76 126.69 41475.88 88888.00 2023-11-23 14:35:29.000 327 22438.82 126.72 41475.87 88888.00 2023-11-23 14:35:30.000 327 22438.82 126.74 41475.87 47539.46 2023-11-23 14:35:31.000 327 22438.79 126.74 41475.88 88888.00 2023-11-23 14:35:32.000 327 22438.81 126.78 41475.92 88888.00 2023-11-23 14:35:33.000 327 22438.86 126.83 41475.95 88888.00 2023-11-23 14:35:34.000 327 22438.88 126.87 41475.95 88888.00 2023-11-23 14:35:35.000 327 22438.87 126.89 41475.96 47539.48 2023-11-23 14:35:36.000 327 22438.85 126.88 41475.98 88888.00 2023-11-23 14:35:37.000 327 22438.84 126.79 41475.91 88888.00 2023-11-23 14:35:38.000 327 22438.82 126.66 41475.80 88888.00 2023-11-23 14:35:39.000 327 22438.81 126.61 41475.77 88888.00 2023-11-23 14:35:40.000 327 22438.81 126.63 41475.86 47539.49 2023-11-23 14:35:41.000 327 22438.84 126.67 41475.98 88888.00 2023-11-23 14:35:42.000 327 22438.89 126.72 41476.04 88888.00 2023-11-23 14:35:43.000 327 22438.94 126.73 41476.04 88888.00 2023-11-23 14:35:44.000 327 22438.94 126.64 41476.00 88888.00 2023-11-23 14:35:45.000 327 22438.94 126.56 41475.99 47539.54 2023-11-23 14:35:46.000 327 22438.92 126.54 41476.00 88888.00 2023-11-23 14:35:47.000 327 22438.88 126.52 41475.95 88888.00 2023-11-23 14:35:48.000 327 22438.90 126.55 41475.90 88888.00 2023-11-23 14:35:49.000 327 22438.98 126.60 41475.91 88888.00 2023-11-23 14:35:50.000 327 22439.03 126.58 41475.96 47539.57 2023-11-23 14:35:51.000 327 22439.03 126.58 41476.02 88888.00 2023-11-23 14:35:52.000 327 22439.03 126.63 41476.04 88888.00 2023-11-23 14:35:53.000 327 22439.02 126.67 41475.99 88888.00 2023-11-23 14:35:54.000 327 22439.02 126.65 41475.96 88888.00 2023-11-23 14:35:55.000 327 22439.02 126.56 41476.00 47539.60 2023-11-23 14:35:56.000 327 22439.07 126.55 41476.09 88888.00 2023-11-23 14:35:57.000 327 22439.11 126.59 41476.17 88888.00 2023-11-23 14:35:58.000 327 22439.10 126.58 41476.21 88888.00 2023-11-23 14:35:59.000 327 22439.08 126.55 41476.17 88888.00 2023-11-23 14:36:00.000 327 22439.05 126.53 41476.07 47539.65 2023-11-23 14:36:01.000 327 22439.01 126.52 41476.03 88888.00 2023-11-23 14:36:02.000 327 22439.02 126.52 41476.05 88888.00 2023-11-23 14:36:03.000 327 22439.07 126.51 41476.01 88888.00 2023-11-23 14:36:04.000 327 22439.10 126.51 41475.94 88888.00 2023-11-23 14:36:05.000 327 22439.12 126.50 41475.93 47539.67 2023-11-23 14:36:06.000 327 22439.15 126.45 41475.93 88888.00 2023-11-23 14:36:07.000 327 22439.17 126.43 41475.97 88888.00 2023-11-23 14:36:08.000 327 22439.18 126.47 41476.04 88888.00 2023-11-23 14:36:09.000 327 22439.19 126.52 41476.06 88888.00 2023-11-23 14:36:10.000 327 22439.24 126.55 41476.04 47539.73 2023-11-23 14:36:11.000 327 22439.25 126.55 41476.02 88888.00 2023-11-23 14:36:12.000 327 22439.20 126.52 41475.98 88888.00 2023-11-23 14:36:13.000 327 22439.15 126.50 41475.95 88888.00 2023-11-23 14:36:14.000 327 22439.11 126.43 41475.96 88888.00 2023-11-23 14:36:15.000 327 22439.09 126.39 41475.98 47539.70 2023-11-23 14:36:16.000 327 22439.08 126.45 41476.04 88888.00 2023-11-23 14:36:17.000 327 22439.08 126.47 41476.06 88888.00 2023-11-23 14:36:18.000 327 22439.09 126.46 41476.02 88888.00 2023-11-23 14:36:19.000 327 22439.10 126.48 41475.96 88888.00 2023-11-23 14:36:20.000 327 22439.10 126.49 41475.94 47539.71 2023-11-23 14:36:21.000 327 22439.14 126.50 41476.02 88888.00 2023-11-23 14:36:22.000 327 22439.15 126.51 41476.06 88888.00 2023-11-23 14:36:23.000 327 22439.12 126.52 41475.99 88888.00 2023-11-23 14:36:24.000 327 22439.10 126.53 41475.94 88888.00 2023-11-23 14:36:25.000 327 22439.10 126.53 41475.94 47539.71 2023-11-23 14:36:26.000 327 22439.12 126.51 41475.93 88888.00 2023-11-23 14:36:27.000 327 22439.20 126.50 41475.95 88888.00 2023-11-23 14:36:28.000 327 22439.26 126.52 41476.03 88888.00 2023-11-23 14:36:29.000 327 22439.27 126.57 41476.09 88888.00 2023-11-23 14:36:30.000 327 22439.27 126.59 41476.15 47539.70 2023-11-23 14:36:31.000 327 22439.27 126.56 41476.21 88888.00 2023-11-23 14:36:32.000 327 22439.26 126.55 41476.22 88888.00 2023-11-23 14:36:33.000 327 22439.24 126.53 41476.16 88888.00 2023-11-23 14:36:34.000 327 22439.17 126.50 41476.02 88888.00 2023-11-23 14:36:35.000 327 22439.10 126.48 41475.91 47539.72 2023-11-23 14:36:36.000 327 22439.09 126.42 41475.91 88888.00 2023-11-23 14:36:37.000 327 22439.14 126.38 41475.99 88888.00 2023-11-23 14:36:38.000 327 22439.19 126.42 41476.06 88888.00 2023-11-23 14:36:39.000 327 22439.17 126.45 41476.04 88888.00 2023-11-23 14:36:40.000 327 22439.14 126.43 41476.01 47539.77 2023-11-23 14:36:41.000 327 22439.17 126.39 41476.08 88888.00 2023-11-23 14:36:42.000 327 22439.20 126.37 41476.11 88888.00 2023-11-23 14:36:43.000 327 22439.22 126.41 41476.04 88888.00 2023-11-23 14:36:44.000 327 22439.25 126.50 41475.98 88888.00 2023-11-23 14:36:45.000 327 22439.27 126.53 41475.98 47539.77 2023-11-23 14:36:46.000 327 22439.22 126.51 41476.03 88888.00 2023-11-23 14:36:47.000 327 22439.16 126.46 41476.06 88888.00 2023-11-23 14:36:48.000 327 22439.13 126.43 41476.04 88888.00 2023-11-23 14:36:49.000 327 22439.13 126.43 41476.06 88888.00 2023-11-23 14:36:50.000 327 22439.17 126.42 41476.10 47539.74 2023-11-23 14:36:51.000 327 22439.23 126.44 41476.12 88888.00 2023-11-23 14:36:52.000 327 22439.22 126.47 41476.09 88888.00 2023-11-23 14:36:53.000 327 22439.14 126.46 41475.98 88888.00 2023-11-23 14:36:54.000 327 22439.08 126.44 41475.92 88888.00 2023-11-23 14:36:55.000 327 22439.06 126.49 41475.99 47539.73 2023-11-23 14:36:56.000 327 22439.03 126.53 41476.09 88888.00 2023-11-23 14:36:57.000 327 22438.98 126.49 41476.09 88888.00 2023-11-23 14:36:58.000 327 22438.96 126.44 41476.02 88888.00 2023-11-23 14:36:59.000 327 22438.97 126.45 41476.01 88888.00 2023-11-23 14:37:00.000 327 22439.00 126.49 41476.06 47539.70 2023-11-23 14:37:01.000 327 22439.02 126.53 41476.08 88888.00 2023-11-23 14:37:02.000 327 22439.00 126.57 41476.05 88888.00 2023-11-23 14:37:03.000 327 22438.98 126.59 41476.07 88888.00 2023-11-23 14:37:04.000 327 22438.98 126.57 41476.12 88888.00 2023-11-23 14:37:05.000 327 22439.00 126.56 41476.16 47539.68 2023-11-23 14:37:06.000 327 22439.00 126.57 41476.19 88888.00 2023-11-23 14:37:07.000 327 22438.97 126.53 41476.13 88888.00 2023-11-23 14:37:08.000 327 22438.93 126.50 41476.04 88888.00 2023-11-23 14:37:09.000 327 22438.91 126.49 41476.03 88888.00 2023-11-23 14:37:10.000 327 22438.89 126.45 41476.11 47539.71 2023-11-23 14:37:11.000 327 22438.89 126.44 41476.19 88888.00 2023-11-23 14:37:12.000 327 22438.92 126.45 41476.22 88888.00 2023-11-23 14:37:13.000 327 22438.97 126.45 41476.22 88888.00 2023-11-23 14:37:14.000 327 22438.97 126.43 41476.18 88888.00 2023-11-23 14:37:15.000 327 22438.96 126.39 41476.13 47539.72 2023-11-23 14:37:16.000 327 22439.00 126.40 41476.14 88888.00 2023-11-23 14:37:17.000 327 22439.08 126.43 41476.17 88888.00 2023-11-23 14:37:18.000 327 22439.12 126.38 41476.12 88888.00 2023-11-23 14:37:19.000 327 22439.10 126.31 41476.04 88888.00 2023-11-23 14:37:20.000 327 22439.06 126.29 41475.96 47539.73 2023-11-23 14:37:21.000 327 22439.01 126.34 41475.91 88888.00 2023-11-23 14:37:22.000 327 22439.00 126.40 41475.90 88888.00 2023-11-23 14:37:23.000 327 22439.04 126.45 41475.95 88888.00 2023-11-23 14:37:24.000 327 22439.12 126.48 41476.01 88888.00 2023-11-23 14:37:25.000 327 22439.18 126.48 41475.99 47539.77 2023-11-23 14:37:26.000 327 22439.17 126.46 41475.94 88888.00 2023-11-23 14:37:27.000 327 22439.13 126.47 41475.97 88888.00 2023-11-23 14:37:28.000 327 22439.12 126.48 41476.02 88888.00 2023-11-23 14:37:29.000 327 22439.13 126.42 41475.96 88888.00 2023-11-23 14:37:30.000 327 22439.15 126.40 41475.90 47539.68 2023-11-23 14:37:31.000 327 22439.13 126.45 41475.91 88888.00 2023-11-23 14:37:32.000 327 22439.11 126.50 41475.97 88888.00 2023-11-23 14:37:33.000 327 22439.14 126.51 41476.06 88888.00 2023-11-23 14:37:34.000 327 22439.18 126.53 41476.11 88888.00 2023-11-23 14:37:35.000 327 22439.19 126.56 41476.06 47539.72 2023-11-23 14:37:36.000 327 22439.15 126.57 41476.02 88888.00 2023-11-23 14:37:37.000 327 22439.08 126.50 41476.00 88888.00 2023-11-23 14:37:38.000 327 22439.02 126.45 41476.00 88888.00 2023-11-23 14:37:39.000 327 22439.03 126.48 41476.06 88888.00 2023-11-23 14:37:40.000 327 22439.06 126.53 41476.13 47539.71 2023-11-23 14:37:41.000 327 22439.07 126.56 41476.16 88888.00 2023-11-23 14:37:42.000 327 22439.05 126.54 41476.17 88888.00 2023-11-23 14:37:43.000 327 22439.05 126.51 41476.13 88888.00 2023-11-23 14:37:44.000 327 22439.08 126.54 41476.05 88888.00 2023-11-23 14:37:45.000 327 22439.06 126.57 41475.95 47539.76 2023-11-23 14:37:46.000 327 22439.00 126.53 41475.91 88888.00 2023-11-23 14:37:47.000 327 22438.99 126.45 41475.92 88888.00 2023-11-23 14:37:48.000 327 22439.02 126.41 41475.88 88888.00 2023-11-23 14:37:49.000 327 22439.08 126.43 41475.86 88888.00 2023-11-23 14:37:50.000 327 22439.16 126.54 41475.96 47539.80 2023-11-23 14:37:51.000 327 22439.19 126.60 41476.07 88888.00 2023-11-23 14:37:52.000 327 22439.20 126.56 41476.09 88888.00 2023-11-23 14:37:53.000 327 22439.18 126.49 41476.06 88888.00 2023-11-23 14:37:54.000 327 22439.10 126.42 41476.01 88888.00 2023-11-23 14:37:55.000 327 22439.10 126.37 41475.99 47539.82 2023-11-23 14:37:56.000 327 22439.16 126.34 41475.99 88888.00 2023-11-23 14:37:57.000 327 22439.18 126.31 41475.97 88888.00 2023-11-23 14:37:58.000 327 22439.19 126.34 41476.02 88888.00 2023-11-23 14:37:59.000 327 22439.25 126.38 41476.13 88888.00 2023-11-23 14:38:00.000 327 22439.33 126.41 41476.18 47539.82 2023-11-23 14:38:01.000 327 22439.33 126.44 41476.19 88888.00 2023-11-23 14:38:02.000 327 22439.27 126.42 41476.15 88888.00 2023-11-23 14:38:03.000 327 22439.24 126.39 41476.10 88888.00 2023-11-23 14:38:04.000 327 22439.23 126.40 41476.11 88888.00 2023-11-23 14:38:05.000 327 22439.25 126.41 41476.16 47539.81 2023-11-23 14:38:06.000 327 22439.26 126.41 41476.20 88888.00 2023-11-23 14:38:07.000 327 22439.24 126.43 41476.17 88888.00 2023-11-23 14:38:08.000 327 22439.24 126.49 41476.16 88888.00 2023-11-23 14:38:09.000 327 22439.24 126.53 41476.22 88888.00 2023-11-23 14:38:10.000 327 22439.17 126.44 41476.22 47539.81 2023-11-23 14:38:11.000 327 22439.10 126.33 41476.12 88888.00 2023-11-23 14:38:12.000 327 22439.13 126.29 41476.06 88888.00 2023-11-23 14:38:13.000 327 22439.22 126.31 41476.06 88888.00 2023-11-23 14:38:14.000 327 22439.26 126.33 41476.13 88888.00 2023-11-23 14:38:15.000 327 22439.25 126.33 41476.16 47539.80 2023-11-23 14:38:16.000 327 22439.19 126.31 41476.09 88888.00 2023-11-23 14:38:17.000 327 22439.12 126.33 41476.02 88888.00 2023-11-23 14:38:18.000 327 22439.08 126.40 41476.06 88888.00 2023-11-23 14:38:19.000 327 22439.10 126.41 41476.16 88888.00 2023-11-23 14:38:20.000 327 22439.15 126.37 41476.20 47539.78 2023-11-23 14:38:21.000 327 22439.17 126.36 41476.18 88888.00 2023-11-23 14:38:22.000 327 22439.13 126.36 41476.18 88888.00 2023-11-23 14:38:23.000 327 22439.07 126.36 41476.21 88888.00 2023-11-23 14:38:24.000 327 22439.07 126.39 41476.27 88888.00 2023-11-23 14:38:25.000 327 22439.12 126.44 41476.29 47539.77 2023-11-23 14:38:26.000 327 22439.14 126.47 41476.27 88888.00 2023-11-23 14:38:27.000 327 22439.07 126.46 41476.21 88888.00 2023-11-23 14:38:28.000 327 22438.95 126.41 41476.18 88888.00 2023-11-23 14:38:29.000 327 22438.89 126.39 41476.14 88888.00 2023-11-23 14:38:30.000 327 22438.89 126.41 41476.17 47539.76 2023-11-23 14:38:31.000 327 22438.90 126.43 41476.27 88888.00 2023-11-23 14:38:32.000 327 22438.91 126.46 41476.34 88888.00 2023-11-23 14:38:33.000 327 22438.96 126.47 41476.33 88888.00 2023-11-23 14:38:34.000 327 22438.99 126.45 41476.33 88888.00 2023-11-23 14:38:35.000 327 22438.96 126.44 41476.36 47539.74 2023-11-23 14:38:36.000 327 22438.88 126.38 41476.30 88888.00 2023-11-23 14:38:37.000 327 22438.84 126.33 41476.20 88888.00 2023-11-23 14:38:38.000 327 22438.83 126.35 41476.14 88888.00 2023-11-23 14:38:39.000 327 22438.84 126.43 41476.16 88888.00 2023-11-23 14:38:40.000 327 22438.84 126.53 41476.20 47539.69 2023-11-23 14:38:41.000 327 22438.83 126.61 41476.26 88888.00 2023-11-23 14:38:42.000 327 22438.84 126.62 41476.31 88888.00 2023-11-23 14:38:43.000 327 22438.84 126.61 41476.31 88888.00 2023-11-23 14:38:44.000 327 22438.86 126.59 41476.21 88888.00 2023-11-23 14:38:45.000 327 22438.90 126.56 41476.13 47539.67 2023-11-23 14:38:46.000 327 22438.90 126.53 41476.13 88888.00 2023-11-23 14:38:47.000 327 22438.88 126.55 41476.21 88888.00 2023-11-23 14:38:48.000 327 22438.88 126.57 41476.31 88888.00 2023-11-23 14:38:49.000 327 22438.90 126.54 41476.34 88888.00 2023-11-23 14:38:50.000 327 22438.90 126.55 41476.30 47539.73 2023-11-23 14:38:51.000 327 22438.90 126.60 41476.21 88888.00 2023-11-23 14:38:52.000 327 22438.90 126.58 41476.11 88888.00 2023-11-23 14:38:53.000 327 22438.92 126.49 41476.03 88888.00 2023-11-23 14:38:54.000 327 22438.97 126.40 41476.01 88888.00 2023-11-23 14:38:55.000 327 22439.03 126.40 41476.07 47539.74 2023-11-23 14:38:56.000 327 22439.07 126.47 41476.13 88888.00 2023-11-23 14:38:57.000 327 22439.06 126.54 41476.11 88888.00 2023-11-23 14:38:58.000 327 22439.04 126.58 41476.06 88888.00 2023-11-23 14:38:59.000 327 22439.01 126.58 41476.06 88888.00 2023-11-23 14:39:00.000 327 22438.97 126.56 41476.08 47539.81 2023-11-23 14:39:01.000 327 22438.92 126.56 41476.09 88888.00 2023-11-23 14:39:02.000 327 22438.92 126.57 41476.07 88888.00 2023-11-23 14:39:03.000 327 22438.94 126.57 41476.05 88888.00 2023-11-23 14:39:04.000 327 22438.94 126.51 41476.01 88888.00 2023-11-23 14:39:05.000 327 22438.94 126.48 41475.98 47539.82 2023-11-23 14:39:06.000 327 22438.91 126.55 41475.99 88888.00 2023-11-23 14:39:07.000 327 22438.89 126.63 41476.05 88888.00 2023-11-23 14:39:08.000 327 22438.89 126.65 41476.11 88888.00 2023-11-23 14:39:09.000 327 22438.90 126.62 41476.11 88888.00 2023-11-23 14:39:10.000 327 22438.92 126.61 41476.09 47539.83 2023-11-23 14:39:11.000 327 22438.94 126.62 41475.99 88888.00 2023-11-23 14:39:12.000 327 22438.95 126.62 41475.86 88888.00 2023-11-23 14:39:13.000 327 22438.97 126.65 41475.88 88888.00 2023-11-23 14:39:14.000 327 22439.00 126.67 41476.03 88888.00 2023-11-23 14:39:15.000 327 22439.00 126.66 41476.14 47539.82 2023-11-23 14:39:16.000 327 22438.96 126.63 41476.14 88888.00 2023-11-23 14:39:17.000 327 22438.92 126.57 41476.07 88888.00 2023-11-23 14:39:18.000 327 22438.90 126.53 41476.03 88888.00 2023-11-23 14:39:19.000 327 22438.85 126.54 41476.05 88888.00 2023-11-23 14:39:20.000 327 22438.78 126.54 41476.05 47539.81 2023-11-23 14:39:21.000 327 22438.76 126.52 41476.06 88888.00 2023-11-23 14:39:22.000 327 22438.81 126.51 41476.11 88888.00 2023-11-23 14:39:23.000 327 22438.86 126.57 41476.21 88888.00 2023-11-23 14:39:24.000 327 22438.84 126.60 41476.24 88888.00 2023-11-23 14:39:25.000 327 22438.74 126.52 41476.12 47539.82 2023-11-23 14:39:26.000 327 22438.68 126.43 41476.02 88888.00 2023-11-23 14:39:27.000 327 22438.71 126.43 41476.02 88888.00 2023-11-23 14:39:28.000 327 22438.76 126.47 41476.07 88888.00 2023-11-23 14:39:29.000 327 22438.77 126.51 41476.13 88888.00 2023-11-23 14:39:30.000 327 22438.80 126.57 41476.23 47539.80 2023-11-23 14:39:31.000 327 22438.81 126.58 41476.32 88888.00 2023-11-23 14:39:32.000 327 22438.76 126.54 41476.31 88888.00 2023-11-23 14:39:33.000 327 22438.69 126.50 41476.27 88888.00 2023-11-23 14:39:34.000 327 22438.68 126.47 41476.20 88888.00 2023-11-23 14:39:35.000 327 22438.71 126.47 41476.13 47539.83 2023-11-23 14:39:36.000 327 22438.77 126.58 41476.18 88888.00 2023-11-23 14:39:37.000 327 22438.82 126.72 41476.27 88888.00 2023-11-23 14:39:38.000 327 22438.85 126.76 41476.29 88888.00 2023-11-23 14:39:39.000 327 22438.85 126.75 41476.25 88888.00 2023-11-23 14:39:40.000 327 22438.86 126.73 41476.21 47539.84 2023-11-23 14:39:41.000 327 22438.89 126.70 41476.19 88888.00 2023-11-23 14:39:42.000 327 22438.90 126.67 41476.18 88888.00 2023-11-23 14:39:43.000 327 22438.90 126.64 41476.16 88888.00 2023-11-23 14:39:44.000 327 22438.93 126.61 41476.17 88888.00 2023-11-23 14:39:45.000 327 22438.94 126.61 41476.14 47539.88 2023-11-23 14:39:46.000 327 22438.96 126.61 41476.11 88888.00 2023-11-23 14:39:47.000 327 22438.97 126.62 41476.11 88888.00 2023-11-23 14:39:48.000 327 22438.95 126.64 41476.16 88888.00 2023-11-23 14:39:49.000 327 22438.95 126.66 41476.20 88888.00 2023-11-23 14:39:50.000 327 22438.96 126.63 41476.19 47539.89 2023-11-23 14:39:51.000 327 22438.95 126.60 41476.14 88888.00 2023-11-23 14:39:52.000 327 22438.94 126.60 41476.11 88888.00 2023-11-23 14:39:53.000 327 22438.97 126.60 41476.13 88888.00 2023-11-23 14:39:54.000 327 22439.02 126.61 41476.19 88888.00 2023-11-23 14:39:55.000 327 22439.01 126.63 41476.19 47539.88 2023-11-23 14:39:56.000 327 22438.93 126.65 41476.12 88888.00 2023-11-23 14:39:57.000 327 22438.87 126.69 41476.11 88888.00 2023-11-23 14:39:58.000 327 22438.90 126.71 41476.17 88888.00 2023-11-23 14:39:59.000 327 22438.95 126.68 41476.16 88888.00 2023-11-23 14:40:00.000 327 22438.96 126.64 41476.04 47539.92 2023-11-23 14:40:01.000 327 22438.94 126.63 41475.95 88888.00 2023-11-23 14:40:02.000 327 22438.97 126.67 41476.02 88888.00 2023-11-23 14:40:03.000 327 22439.02 126.73 41476.18 88888.00 2023-11-23 14:40:04.000 327 22439.01 126.72 41476.23 88888.00 2023-11-23 14:40:05.000 327 22439.00 126.67 41476.20 47539.95 2023-11-23 14:40:06.000 327 22439.03 126.68 41476.16 88888.00 2023-11-23 14:40:07.000 327 22439.06 126.69 41476.10 88888.00 2023-11-23 14:40:08.000 327 22439.08 126.67 41476.02 88888.00 2023-11-23 14:40:09.000 327 22439.12 126.65 41476.03 88888.00 2023-11-23 14:40:10.000 327 22439.13 126.68 41476.09 47539.96 2023-11-23 14:40:11.000 327 22439.12 126.75 41476.11 88888.00 2023-11-23 14:40:12.000 327 22439.12 126.76 41476.08 88888.00 2023-11-23 14:40:13.000 327 22439.13 126.69 41476.05 88888.00 2023-11-23 14:40:14.000 327 22439.15 126.65 41476.04 88888.00 2023-11-23 14:40:15.000 327 22439.12 126.64 41476.00 47540.01 2023-11-23 14:40:16.000 327 22439.08 126.61 41475.88 88888.00 2023-11-23 14:40:17.000 327 22439.09 126.58 41475.77 88888.00 2023-11-23 14:40:18.000 327 22439.14 126.59 41475.75 88888.00 2023-11-23 14:40:19.000 327 22439.16 126.62 41475.81 88888.00 2023-11-23 14:40:20.000 327 22439.18 126.65 41475.90 47540.06 2023-11-23 14:40:21.000 327 22439.22 126.67 41475.96 88888.00 2023-11-23 14:40:22.000 327 22439.26 126.66 41475.91 88888.00 2023-11-23 14:40:23.000 327 22439.25 126.62 41475.80 88888.00 2023-11-23 14:40:24.000 327 22439.22 126.55 41475.69 88888.00 2023-11-23 14:40:25.000 327 22439.23 126.53 41475.66 47540.03 2023-11-23 14:40:26.000 327 22439.25 126.60 41475.69 88888.00 2023-11-23 14:40:27.000 327 22439.27 126.62 41475.72 88888.00 2023-11-23 14:40:28.000 327 22439.31 126.61 41475.78 88888.00 2023-11-23 14:40:29.000 327 22439.35 126.64 41475.85 88888.00 2023-11-23 14:40:30.000 327 22439.38 126.67 41475.89 47540.11 2023-11-23 14:40:31.000 327 22439.38 126.67 41475.94 88888.00 2023-11-23 14:40:32.000 327 22439.35 126.62 41475.98 88888.00 2023-11-23 14:40:33.000 327 22439.37 126.59 41476.07 88888.00 2023-11-23 14:40:34.000 327 22439.44 126.67 41476.14 88888.00 2023-11-23 14:40:35.000 327 22439.47 126.72 41476.11 47540.14 2023-11-23 14:40:36.000 327 22439.45 126.70 41476.09 88888.00 2023-11-23 14:40:37.000 327 22439.48 126.72 41476.18 88888.00 2023-11-23 14:40:38.000 327 22439.54 126.78 41476.29 88888.00 2023-11-23 14:40:39.000 327 22439.58 126.80 41476.29 88888.00 2023-11-23 14:40:40.000 327 22439.53 126.77 41476.17 47540.15 2023-11-23 14:40:41.000 327 22439.43 126.72 41476.05 88888.00 2023-11-23 14:40:42.000 327 22439.39 126.71 41475.99 88888.00 2023-11-23 14:40:43.000 327 22439.42 126.71 41476.01 88888.00 2023-11-23 14:40:44.000 327 22439.44 126.73 41476.07 88888.00 2023-11-23 14:40:45.000 327 22439.43 126.80 41476.16 47540.14 2023-11-23 14:40:46.000 327 22439.41 126.86 41476.21 88888.00 2023-11-23 14:40:47.000 327 22439.40 126.88 41476.14 88888.00 2023-11-23 14:40:48.000 327 22439.41 126.86 41476.04 88888.00 2023-11-23 14:40:49.000 327 22439.42 126.84 41476.01 88888.00 2023-11-23 14:40:50.000 327 22439.42 126.80 41476.02 47540.11 2023-11-23 14:40:51.000 327 22439.41 126.77 41476.00 88888.00 2023-11-23 14:40:52.000 327 22439.41 126.83 41475.98 88888.00 2023-11-23 14:40:53.000 327 22439.38 126.97 41476.00 88888.00 2023-11-23 14:40:54.000 327 22439.39 127.06 41476.02 88888.00 2023-11-23 14:40:55.000 327 22439.43 127.07 41476.04 47540.13 2023-11-23 14:40:56.000 327 22439.41 127.02 41475.96 88888.00 2023-11-23 14:40:57.000 327 22439.32 126.93 41475.81 88888.00 2023-11-23 14:40:58.000 327 22439.28 126.85 41475.77 88888.00 2023-11-23 14:40:59.000 327 22439.30 126.85 41475.86 88888.00 2023-11-23 14:41:00.000 327 22439.33 126.92 41475.94 47540.12 2023-11-23 14:41:01.000 327 22439.35 127.03 41475.95 88888.00 2023-11-23 14:41:02.000 327 22439.39 127.12 41475.96 88888.00 2023-11-23 14:41:03.000 327 22439.44 127.11 41476.05 88888.00 2023-11-23 14:41:04.000 327 22439.52 127.06 41476.16 88888.00 2023-11-23 14:41:05.000 327 22439.54 127.06 41476.14 47540.12 2023-11-23 14:41:06.000 327 22439.48 127.08 41476.06 88888.00 2023-11-23 14:41:07.000 327 22439.47 127.10 41476.04 88888.00 2023-11-23 14:41:08.000 327 22439.50 127.09 41476.06 88888.00 2023-11-23 14:41:09.000 327 22439.50 127.10 41476.06 88888.00 2023-11-23 14:41:10.000 327 22439.49 127.12 41476.05 47540.19 2023-11-23 14:41:11.000 327 22439.51 127.12 41476.04 88888.00 2023-11-23 14:41:12.000 327 22439.55 127.08 41476.05 88888.00 2023-11-23 14:41:13.000 327 22439.56 126.99 41476.06 88888.00 2023-11-23 14:41:14.000 327 22439.54 126.97 41476.06 88888.00 2023-11-23 14:41:15.000 327 22439.53 127.00 41476.07 47540.21 2023-11-23 14:41:16.000 327 22439.56 127.02 41476.10 88888.00 2023-11-23 14:41:17.000 327 22439.56 127.04 41476.16 88888.00 2023-11-23 14:41:18.000 327 22439.53 127.08 41476.21 88888.00 2023-11-23 14:41:19.000 327 22439.57 127.09 41476.21 88888.00 2023-11-23 14:41:20.000 327 22439.66 127.09 41476.14 47540.28 2023-11-23 14:41:21.000 327 22439.69 127.11 41476.07 88888.00 2023-11-23 14:41:22.000 327 22439.66 127.11 41476.03 88888.00 2023-11-23 14:41:23.000 327 22439.63 127.08 41476.04 88888.00 2023-11-23 14:41:24.000 327 22439.65 127.06 41476.09 88888.00 2023-11-23 14:41:25.000 327 22439.70 127.08 41476.17 47540.25 2023-11-23 14:41:26.000 327 22439.71 127.14 41476.25 88888.00 2023-11-23 14:41:27.000 327 22439.70 127.14 41476.27 88888.00 2023-11-23 14:41:28.000 327 22439.68 127.12 41476.21 88888.00 2023-11-23 14:41:29.000 327 22439.67 127.18 41476.14 88888.00 2023-11-23 14:41:30.000 327 22439.66 127.23 41476.12 47540.32 2023-11-23 14:41:31.000 327 22439.64 127.20 41476.15 88888.00 2023-11-23 14:41:32.000 327 22439.64 127.16 41476.19 88888.00 2023-11-23 14:41:33.000 327 22439.67 127.18 41476.19 88888.00 2023-11-23 14:41:34.000 327 22439.71 127.24 41476.17 88888.00 2023-11-23 14:41:35.000 327 22439.74 127.28 41476.14 47540.33 2023-11-23 14:41:36.000 327 22439.75 127.29 41476.12 88888.00 2023-11-23 14:41:37.000 327 22439.72 127.30 41476.12 88888.00 2023-11-23 14:41:38.000 327 22439.68 127.33 41476.16 88888.00 2023-11-23 14:41:39.000 327 22439.64 127.34 41476.19 88888.00 2023-11-23 14:41:40.000 327 22439.61 127.32 41476.18 47540.28 2023-11-23 14:41:41.000 327 22439.58 127.30 41476.18 88888.00 2023-11-23 14:41:42.000 327 22439.59 127.35 41476.23 88888.00 2023-11-23 14:41:43.000 327 22439.63 127.45 41476.30 88888.00 2023-11-23 14:41:44.000 327 22439.65 127.50 41476.32 88888.00 2023-11-23 14:41:45.000 327 22439.65 127.50 41476.28 47540.29 2023-11-23 14:41:46.000 327 22439.60 127.50 41476.20 88888.00 2023-11-23 14:41:47.000 327 22439.57 127.51 41476.16 88888.00 2023-11-23 14:41:48.000 327 22439.55 127.48 41476.16 88888.00 2023-11-23 14:41:49.000 327 22439.55 127.49 41476.18 88888.00 2023-11-23 14:41:50.000 327 22439.52 127.54 41476.23 47540.26 2023-11-23 14:41:51.000 327 22439.48 127.58 41476.27 88888.00 2023-11-23 14:41:52.000 327 22439.50 127.58 41476.29 88888.00 2023-11-23 14:41:53.000 327 22439.54 127.56 41476.27 88888.00 2023-11-23 14:41:54.000 327 22439.58 127.55 41476.21 88888.00 2023-11-23 14:41:55.000 327 22439.63 127.55 41476.19 47540.29 2023-11-23 14:41:56.000 327 22439.69 127.59 41476.23 88888.00 2023-11-23 14:41:57.000 327 22439.73 127.65 41476.26 88888.00 2023-11-23 14:41:58.000 327 22439.76 127.68 41476.21 88888.00 2023-11-23 14:41:59.000 327 22439.77 127.68 41476.20 88888.00 2023-11-23 14:42:00.000 327 22439.76 127.68 41476.23 47540.33 2023-11-23 14:42:01.000 327 22439.74 127.67 41476.25 88888.00 2023-11-23 14:42:02.000 327 22439.74 127.66 41476.24 88888.00 2023-11-23 14:42:03.000 327 22439.74 127.63 41476.21 88888.00 2023-11-23 14:42:04.000 327 22439.73 127.57 41476.20 88888.00 2023-11-23 14:42:05.000 327 22439.72 127.56 41476.16 47540.33 2023-11-23 14:42:06.000 327 22439.71 127.60 41476.11 88888.00 2023-11-23 14:42:07.000 327 22439.72 127.63 41476.12 88888.00 2023-11-23 14:42:08.000 327 22439.75 127.68 41476.19 88888.00 2023-11-23 14:42:09.000 327 22439.75 127.73 41476.26 88888.00 2023-11-23 14:42:10.000 327 22439.75 127.73 41476.30 47540.36 2023-11-23 14:42:11.000 327 22439.77 127.72 41476.27 88888.00 2023-11-23 14:42:12.000 327 22439.74 127.69 41476.20 88888.00 2023-11-23 14:42:13.000 327 22439.69 127.67 41476.15 88888.00 2023-11-23 14:42:14.000 327 22439.70 127.67 41476.17 88888.00 2023-11-23 14:42:15.000 327 22439.72 127.65 41476.18 47540.36 2023-11-23 14:42:16.000 327 22439.68 127.62 41476.14 88888.00 2023-11-23 14:42:17.000 327 22439.69 127.65 41476.14 88888.00 2023-11-23 14:42:18.000 327 22439.76 127.72 41476.18 88888.00 2023-11-23 14:42:19.000 327 22439.83 127.74 41476.21 88888.00 2023-11-23 14:42:20.000 327 22439.83 127.71 41476.19 47540.38 2023-11-23 14:42:21.000 327 22439.80 127.66 41476.20 88888.00 2023-11-23 14:42:22.000 327 22439.78 127.66 41476.26 88888.00 2023-11-23 14:42:23.000 327 22439.76 127.69 41476.23 88888.00 2023-11-23 14:42:24.000 327 22439.73 127.72 41476.19 88888.00 2023-11-23 14:42:25.000 327 22439.71 127.75 41476.23 47540.36 2023-11-23 14:42:26.000 327 22439.75 127.78 41476.28 88888.00 2023-11-23 14:42:27.000 327 22439.78 127.80 41476.29 88888.00 2023-11-23 14:42:28.000 327 22439.77 127.76 41476.24 88888.00 2023-11-23 14:42:29.000 327 22439.75 127.72 41476.20 88888.00 2023-11-23 14:42:30.000 327 22439.80 127.74 41476.20 47540.38 2023-11-23 14:42:31.000 327 22439.84 127.75 41476.19 88888.00 2023-11-23 14:42:32.000 327 22439.83 127.72 41476.14 88888.00 2023-11-23 14:42:33.000 327 22439.82 127.70 41476.08 88888.00 2023-11-23 14:42:34.000 327 22439.82 127.70 41476.08 88888.00 2023-11-23 14:42:35.000 327 22439.83 127.77 41476.17 47540.45 2023-11-23 14:42:36.000 327 22439.84 127.83 41476.25 88888.00 2023-11-23 14:42:37.000 327 22439.82 127.76 41476.20 88888.00 2023-11-23 14:42:38.000 327 22439.82 127.67 41476.12 88888.00 2023-11-23 14:42:39.000 327 22439.88 127.68 41476.17 88888.00 2023-11-23 14:42:40.000 327 22439.94 127.72 41476.27 47540.47 2023-11-23 14:42:41.000 327 22439.95 127.74 41476.37 88888.00 2023-11-23 14:42:42.000 327 22439.95 127.77 41476.43 88888.00 2023-11-23 14:42:43.000 327 22439.96 127.81 41476.42 88888.00 2023-11-23 14:42:44.000 327 22439.97 127.87 41476.37 88888.00 2023-11-23 14:42:45.000 327 22439.97 127.90 41476.30 47540.50 2023-11-23 14:42:46.000 327 22439.97 127.87 41476.23 88888.00 2023-11-23 14:42:47.000 327 22439.95 127.83 41476.22 88888.00 2023-11-23 14:42:48.000 327 22439.96 127.83 41476.23 88888.00 2023-11-23 14:42:49.000 327 22439.98 127.87 41476.26 88888.00 2023-11-23 14:42:50.000 327 22440.00 127.88 41476.27 47540.54 2023-11-23 14:42:51.000 327 22440.01 127.83 41476.26 88888.00 2023-11-23 14:42:52.000 327 22440.05 127.81 41476.24 88888.00 2023-11-23 14:42:53.000 327 22440.08 127.82 41476.24 88888.00 2023-11-23 14:42:54.000 327 22440.03 127.82 41476.21 88888.00 2023-11-23 14:42:55.000 327 22439.99 127.82 41476.19 47540.54 2023-11-23 14:42:56.000 327 22440.00 127.85 41476.22 88888.00 2023-11-23 14:42:57.000 327 22440.06 127.89 41476.27 88888.00 2023-11-23 14:42:58.000 327 22440.10 127.87 41476.26 88888.00 2023-11-23 14:42:59.000 327 22440.09 127.80 41476.19 88888.00 2023-11-23 14:43:00.000 327 22440.05 127.81 41476.12 47540.60 2023-11-23 14:43:01.000 327 22440.03 127.91 41476.06 88888.00 2023-11-23 14:43:02.000 327 22440.06 127.94 41476.00 88888.00 2023-11-23 14:43:03.000 327 22440.06 127.92 41475.94 88888.00 2023-11-23 14:43:04.000 327 22440.06 127.90 41475.91 88888.00 2023-11-23 14:43:05.000 327 22440.06 127.91 41475.94 47540.54 2023-11-23 14:43:06.000 327 22440.03 127.91 41475.98 88888.00 2023-11-23 14:43:07.000 327 22439.97 127.92 41476.04 88888.00 2023-11-23 14:43:08.000 327 22439.97 127.97 41476.17 88888.00 2023-11-23 14:43:09.000 327 22440.00 128.00 41476.23 88888.00 2023-11-23 14:43:10.000 327 22440.01 128.00 41476.19 47540.59 2023-11-23 14:43:11.000 327 22439.98 128.03 41476.14 88888.00 2023-11-23 14:43:12.000 327 22439.97 128.04 41476.14 88888.00 2023-11-23 14:43:13.000 327 22439.99 127.97 41476.15 88888.00 2023-11-23 14:43:14.000 327 22440.02 127.94 41476.18 88888.00 2023-11-23 14:43:15.000 327 22440.03 127.97 41476.26 47540.60 2023-11-23 14:43:16.000 327 22440.05 128.00 41476.30 88888.00 2023-11-23 14:43:17.000 327 22440.06 128.02 41476.26 88888.00 2023-11-23 14:43:18.000 327 22440.04 128.02 41476.18 88888.00 2023-11-23 14:43:19.000 327 22440.02 128.02 41476.17 88888.00 2023-11-23 14:43:20.000 327 22440.02 128.06 41476.24 47540.61 2023-11-23 14:43:21.000 327 22440.02 128.12 41476.29 88888.00 2023-11-23 14:43:22.000 327 22440.01 128.14 41476.29 88888.00 2023-11-23 14:43:23.000 327 22439.99 128.10 41476.26 88888.00 2023-11-23 14:43:24.000 327 22439.98 128.07 41476.23 88888.00 2023-11-23 14:43:25.000 327 22439.99 128.08 41476.25 47540.63 2023-11-23 14:43:26.000 327 22439.98 128.09 41476.26 88888.00 2023-11-23 14:43:27.000 327 22439.96 128.09 41476.27 88888.00 2023-11-23 14:43:28.000 327 22439.97 128.09 41476.31 88888.00 2023-11-23 14:43:29.000 327 22439.98 128.10 41476.29 88888.00 2023-11-23 14:43:30.000 327 22439.98 128.13 41476.15 47540.58 2023-11-23 14:43:31.000 327 22440.01 128.16 41476.10 88888.00 2023-11-23 14:43:32.000 327 22440.04 128.15 41476.13 88888.00 2023-11-23 14:43:33.000 327 22440.03 128.10 41476.13 88888.00 2023-11-23 14:43:34.000 327 22440.03 128.10 41476.16 88888.00 2023-11-23 14:43:35.000 327 22440.06 128.15 41476.21 47540.61 2023-11-23 14:43:36.000 327 22440.08 128.19 41476.23 88888.00 2023-11-23 14:43:37.000 327 22440.11 128.19 41476.26 88888.00 2023-11-23 14:43:38.000 327 22440.15 128.20 41476.31 88888.00 2023-11-23 14:43:39.000 327 22440.18 128.23 41476.32 88888.00 2023-11-23 14:43:40.000 327 22440.16 128.26 41476.25 47540.56 2023-11-23 14:43:41.000 327 22440.11 128.23 41476.14 88888.00 2023-11-23 14:43:42.000 327 22440.05 128.19 41476.11 88888.00 2023-11-23 14:43:43.000 327 22440.05 128.15 41476.11 88888.00 2023-11-23 14:43:44.000 327 22440.10 128.13 41476.11 88888.00 2023-11-23 14:43:45.000 327 22440.15 128.12 41476.14 47540.64 2023-11-23 14:43:46.000 327 22440.22 128.12 41476.17 88888.00 2023-11-23 14:43:47.000 327 22440.28 128.11 41476.18 88888.00 2023-11-23 14:43:48.000 327 22440.28 128.10 41476.15 88888.00 2023-11-23 14:43:49.000 327 22440.29 128.10 41476.14 88888.00 2023-11-23 14:43:50.000 327 22440.32 128.11 41476.18 47540.63 2023-11-23 14:43:51.000 327 22440.34 128.11 41476.19 88888.00 2023-11-23 14:43:52.000 327 22440.29 128.06 41476.14 88888.00 2023-11-23 14:43:53.000 327 22440.23 127.99 41476.14 88888.00 2023-11-23 14:43:54.000 327 22440.22 127.98 41476.23 88888.00 2023-11-23 14:43:55.000 327 22440.24 128.06 41476.35 47540.70 2023-11-23 14:43:56.000 327 22440.27 128.07 41476.38 88888.00 2023-11-23 14:43:57.000 327 22440.28 128.00 41476.32 88888.00 2023-11-23 14:43:58.000 327 22440.29 127.98 41476.25 88888.00 2023-11-23 14:43:59.000 327 22440.33 128.03 41476.23 88888.00 2023-11-23 14:44:00.000 327 22440.35 128.06 41476.25 47540.76 2023-11-23 14:44:01.000 327 22440.35 128.03 41476.27 88888.00 2023-11-23 14:44:02.000 327 22440.35 127.98 41476.30 88888.00 2023-11-23 14:44:03.000 327 22440.36 127.91 41476.35 88888.00 2023-11-23 14:44:04.000 327 22440.35 127.88 41476.38 88888.00 2023-11-23 14:44:05.000 327 22440.35 127.90 41476.37 47540.72 2023-11-23 14:44:06.000 327 22440.40 127.97 41476.38 88888.00 2023-11-23 14:44:07.000 327 22440.47 128.08 41476.44 88888.00 2023-11-23 14:44:08.000 327 22440.47 128.16 41476.45 88888.00 2023-11-23 14:44:09.000 327 22440.44 128.19 41476.39 88888.00 2023-11-23 14:44:10.000 327 22440.38 128.19 41476.32 47540.78 2023-11-23 14:44:11.000 327 22440.32 128.15 41476.24 88888.00 2023-11-23 14:44:12.000 327 22440.28 128.15 41476.20 88888.00 2023-11-23 14:44:13.000 327 22440.28 128.22 41476.22 88888.00 2023-11-23 14:44:14.000 327 22440.28 128.27 41476.22 88888.00 2023-11-23 14:44:15.000 327 22440.29 128.28 41476.27 47540.75 2023-11-23 14:44:16.000 327 22440.30 128.28 41476.32 88888.00 2023-11-23 14:44:17.000 327 22440.31 128.22 41476.27 88888.00 2023-11-23 14:44:18.000 327 22440.32 128.17 41476.19 88888.00 2023-11-23 14:44:19.000 327 22440.31 128.22 41476.25 88888.00 2023-11-23 14:44:20.000 327 22440.31 128.30 41476.38 47540.79 2023-11-23 14:44:21.000 327 22440.32 128.31 41476.49 88888.00 2023-11-23 14:44:22.000 327 22440.31 128.28 41476.50 88888.00 2023-11-23 14:44:23.000 327 22440.33 128.29 41476.45 88888.00 2023-11-23 14:44:24.000 327 22440.40 128.33 41476.42 88888.00 2023-11-23 14:44:25.000 327 22440.45 128.35 41476.40 47540.76 2023-11-23 14:44:26.000 327 22440.44 128.38 41476.38 88888.00 2023-11-23 14:44:27.000 327 22440.44 128.42 41476.39 88888.00 2023-11-23 14:44:28.000 327 22440.47 128.40 41476.46 88888.00 2023-11-23 14:44:29.000 327 22440.50 128.31 41476.51 88888.00 2023-11-23 14:44:30.000 327 22440.51 128.25 41476.50 47540.77 2023-11-23 14:44:31.000 327 22440.51 128.27 41476.46 88888.00 2023-11-23 14:44:32.000 327 22440.51 128.32 41476.41 88888.00 2023-11-23 14:44:33.000 327 22440.50 128.34 41476.33 88888.00 2023-11-23 14:44:34.000 327 22440.50 128.35 41476.29 88888.00 2023-11-23 14:44:35.000 327 22440.53 128.34 41476.31 47540.87 2023-11-23 14:44:36.000 327 22440.56 128.30 41476.34 88888.00 2023-11-23 14:44:37.000 327 22440.55 128.31 41476.32 88888.00 2023-11-23 14:44:38.000 327 22440.55 128.36 41476.27 88888.00 2023-11-23 14:44:39.000 327 22440.58 128.34 41476.20 88888.00 2023-11-23 14:44:40.000 327 22440.60 128.31 41476.20 47540.86 2023-11-23 14:44:41.000 327 22440.60 128.34 41476.27 88888.00 2023-11-23 14:44:42.000 327 22440.63 128.36 41476.29 88888.00 2023-11-23 14:44:43.000 327 22440.68 128.34 41476.29 88888.00 2023-11-23 14:44:44.000 327 22440.74 128.33 41476.30 88888.00 2023-11-23 14:44:45.000 327 22440.74 128.35 41476.29 47540.89 2023-11-23 14:44:46.000 327 22440.71 128.39 41476.29 88888.00 2023-11-23 14:44:47.000 327 22440.69 128.38 41476.30 88888.00 2023-11-23 14:44:48.000 327 22440.66 128.36 41476.32 88888.00 2023-11-23 14:44:49.000 327 22440.62 128.38 41476.36 88888.00 2023-11-23 14:44:50.000 327 22440.59 128.40 41476.41 47540.93 2023-11-23 14:44:51.000 327 22440.59 128.39 41476.43 88888.00 2023-11-23 14:44:52.000 327 22440.60 128.34 41476.41 88888.00 2023-11-23 14:44:53.000 327 22440.58 128.31 41476.38 88888.00 2023-11-23 14:44:54.000 327 22440.57 128.29 41476.38 88888.00 2023-11-23 14:44:55.000 327 22440.55 128.31 41476.40 47540.85 2023-11-23 14:44:56.000 327 22440.53 128.36 41476.40 88888.00 2023-11-23 14:44:57.000 327 22440.56 128.38 41476.33 88888.00 2023-11-23 14:44:58.000 327 22440.55 128.34 41476.26 88888.00 2023-11-23 14:44:59.000 327 22440.50 128.32 41476.32 88888.00 2023-11-23 14:45:00.000 327 22440.48 128.34 41476.43 47540.88 2023-11-23 14:45:01.000 327 22440.47 128.38 41476.44 88888.00 2023-11-23 14:45:02.000 327 22440.46 128.44 41476.39 88888.00 2023-11-23 14:45:03.000 327 22440.49 128.50 41476.38 88888.00 2023-11-23 14:45:04.000 327 22440.52 128.52 41476.39 88888.00 2023-11-23 14:45:05.000 327 22440.48 128.48 41476.40 47540.83 2023-11-23 14:45:06.000 327 22440.44 128.41 41476.38 88888.00 2023-11-23 14:45:07.000 327 22440.49 128.37 41476.37 88888.00 2023-11-23 14:45:08.000 327 22440.54 128.38 41476.43 88888.00 2023-11-23 14:45:09.000 327 22440.55 128.42 41476.49 88888.00 2023-11-23 14:45:10.000 327 22440.56 128.44 41476.50 47540.86 2023-11-23 14:45:11.000 327 22440.57 128.45 41476.45 88888.00 2023-11-23 14:45:12.000 327 22440.58 128.47 41476.41 88888.00 2023-11-23 14:45:13.000 327 22440.56 128.50 41476.39 88888.00 2023-11-23 14:45:14.000 327 22440.51 128.48 41476.32 88888.00 2023-11-23 14:45:15.000 327 22440.48 128.43 41476.24 47540.88 2023-11-23 14:45:16.000 327 22440.49 128.42 41476.28 88888.00 2023-11-23 14:45:17.000 327 22440.52 128.44 41476.36 88888.00 2023-11-23 14:45:18.000 327 22440.59 128.44 41476.39 88888.00 2023-11-23 14:45:19.000 327 22440.69 128.43 41476.42 88888.00 2023-11-23 14:45:20.000 327 22440.73 128.42 41476.43 47540.86 2023-11-23 14:45:21.000 327 22440.69 128.43 41476.41 88888.00 2023-11-23 14:45:22.000 327 22440.63 128.47 41476.43 88888.00 2023-11-23 14:45:23.000 327 22440.61 128.52 41476.46 88888.00 2023-11-23 14:45:24.000 327 22440.62 128.57 41476.43 88888.00 2023-11-23 14:45:25.000 327 22440.64 128.61 41476.47 47540.91 2023-11-23 14:45:26.000 327 22440.65 128.60 41476.56 88888.00 2023-11-23 14:45:27.000 327 22440.64 128.56 41476.59 88888.00 2023-11-23 14:45:28.000 327 22440.62 128.53 41476.57 88888.00 2023-11-23 14:45:29.000 327 22440.58 128.53 41476.54 88888.00 2023-11-23 14:45:30.000 327 22440.58 128.53 41476.50 47540.90 2023-11-23 14:45:31.000 327 22440.63 128.53 41476.41 88888.00 2023-11-23 14:45:32.000 327 22440.65 128.52 41476.34 88888.00 2023-11-23 14:45:33.000 327 22440.61 128.54 41476.38 88888.00 2023-11-23 14:45:34.000 327 22440.58 128.56 41476.47 88888.00 2023-11-23 14:45:35.000 327 22440.60 128.55 41476.53 47540.91 2023-11-23 14:45:36.000 327 22440.65 128.50 41476.56 88888.00 2023-11-23 14:45:37.000 327 22440.69 128.48 41476.62 88888.00 2023-11-23 14:45:38.000 327 22440.72 128.50 41476.62 88888.00 2023-11-23 14:45:39.000 327 22440.68 128.51 41476.48 88888.00 2023-11-23 14:45:40.000 327 22440.60 128.50 41476.38 47540.91 2023-11-23 14:45:41.000 327 22440.59 128.52 41476.44 88888.00 2023-11-23 14:45:42.000 327 22440.65 128.55 41476.56 88888.00 2023-11-23 14:45:43.000 327 22440.69 128.57 41476.61 88888.00 2023-11-23 14:45:44.000 327 22440.70 128.55 41476.56 88888.00 2023-11-23 14:45:45.000 327 22440.69 128.52 41476.46 47540.94 2023-11-23 14:45:46.000 327 22440.70 128.53 41476.39 88888.00 2023-11-23 14:45:47.000 327 22440.76 128.56 41476.38 88888.00 2023-11-23 14:45:48.000 327 22440.81 128.56 41476.41 88888.00 2023-11-23 14:45:49.000 327 22440.81 128.57 41476.44 88888.00 2023-11-23 14:45:50.000 327 22440.78 128.57 41476.39 47540.94 2023-11-23 14:45:51.000 327 22440.76 128.54 41476.32 88888.00 2023-11-23 14:45:52.000 327 22440.77 128.56 41476.36 88888.00 2023-11-23 14:45:53.000 327 22440.79 128.60 41476.45 88888.00 2023-11-23 14:45:54.000 327 22440.80 128.56 41476.51 88888.00 2023-11-23 14:45:55.000 327 22440.82 128.54 41476.53 47540.99 2023-11-23 14:45:56.000 327 22440.81 128.60 41476.48 88888.00 2023-11-23 14:45:57.000 327 22440.76 128.64 41476.40 88888.00 2023-11-23 14:45:58.000 327 22440.78 128.63 41476.37 88888.00 2023-11-23 14:45:59.000 327 22440.84 128.59 41476.40 88888.00 2023-11-23 14:46:00.000 327 22440.90 128.54 41476.46 47541.02 2023-11-23 14:46:01.000 327 22440.93 128.51 41476.50 88888.00 2023-11-23 14:46:02.000 327 22440.95 128.50 41476.50 88888.00 2023-11-23 14:46:03.000 327 22440.95 128.53 41476.46 88888.00 2023-11-23 14:46:04.000 327 22440.93 128.54 41476.43 88888.00 2023-11-23 14:46:05.000 327 22440.95 128.49 41476.46 47541.02 2023-11-23 14:46:06.000 327 22440.99 128.45 41476.53 88888.00 2023-11-23 14:46:07.000 327 22440.97 128.44 41476.51 88888.00 2023-11-23 14:46:08.000 327 22440.94 128.43 41476.46 88888.00 2023-11-23 14:46:09.000 327 22440.94 128.45 41476.47 88888.00 2023-11-23 14:46:10.000 327 22440.94 128.48 41476.53 47541.05 2023-11-23 14:46:11.000 327 22440.97 128.47 41476.57 88888.00 2023-11-23 14:46:12.000 327 22441.03 128.45 41476.56 88888.00 2023-11-23 14:46:13.000 327 22441.05 128.45 41476.50 88888.00 2023-11-23 14:46:14.000 327 22441.01 128.44 41476.43 88888.00 2023-11-23 14:46:15.000 327 22440.99 128.40 41476.38 47541.07 2023-11-23 14:46:16.000 327 22441.01 128.39 41476.43 88888.00 2023-11-23 14:46:17.000 327 22441.04 128.42 41476.50 88888.00 2023-11-23 14:46:18.000 327 22441.05 128.44 41476.48 88888.00 2023-11-23 14:46:19.000 327 22441.05 128.42 41476.37 88888.00 2023-11-23 14:46:20.000 327 22441.06 128.43 41476.31 47541.15 2023-11-23 14:46:21.000 327 22441.10 128.45 41476.34 88888.00 2023-11-23 14:46:22.000 327 22441.11 128.44 41476.41 88888.00 2023-11-23 14:46:23.000 327 22441.09 128.42 41476.44 88888.00 2023-11-23 14:46:24.000 327 22441.08 128.38 41476.39 88888.00 2023-11-23 14:46:25.000 327 22441.14 128.37 41476.35 47541.15 2023-11-23 14:46:26.000 327 22441.19 128.41 41476.38 88888.00 2023-11-23 14:46:27.000 327 22441.20 128.45 41476.45 88888.00 2023-11-23 14:46:28.000 327 22441.19 128.44 41476.48 88888.00 2023-11-23 14:46:29.000 327 22441.16 128.39 41476.45 88888.00 2023-11-23 14:46:30.000 327 22441.15 128.37 41476.46 47541.17 2023-11-23 14:46:31.000 327 22441.16 128.35 41476.44 88888.00 2023-11-23 14:46:32.000 327 22441.13 128.32 41476.35 88888.00 2023-11-23 14:46:33.000 327 22441.10 128.35 41476.33 88888.00 2023-11-23 14:46:34.000 327 22441.12 128.44 41476.46 88888.00 2023-11-23 14:46:35.000 327 22441.13 128.47 41476.56 47541.19 2023-11-23 14:46:36.000 327 22441.11 128.47 41476.54 88888.00 2023-11-23 14:46:37.000 327 22441.13 128.48 41476.46 88888.00 2023-11-23 14:46:38.000 327 22441.17 128.48 41476.41 88888.00 2023-11-23 14:46:39.000 327 22441.17 128.47 41476.39 88888.00 2023-11-23 14:46:40.000 327 22441.15 128.46 41476.40 47541.24 2023-11-23 14:46:41.000 327 22441.15 128.44 41476.44 88888.00 2023-11-23 14:46:42.000 327 22441.18 128.45 41476.48 88888.00 2023-11-23 14:46:43.000 327 22441.20 128.45 41476.46 88888.00 2023-11-23 14:46:44.000 327 22441.19 128.44 41476.44 88888.00 2023-11-23 14:46:45.000 327 22441.18 128.46 41476.46 47541.28 2023-11-23 14:46:46.000 327 22441.19 128.54 41476.50 88888.00 2023-11-23 14:46:47.000 327 22441.19 128.58 41476.47 88888.00 2023-11-23 14:46:48.000 327 22441.18 128.53 41476.45 88888.00 2023-11-23 14:46:49.000 327 22441.17 128.48 41476.46 88888.00 2023-11-23 14:46:50.000 327 22441.13 128.49 41476.47 47541.24 2023-11-23 14:46:51.000 327 22441.06 128.54 41476.48 88888.00 2023-11-23 14:46:52.000 327 22441.02 128.55 41476.49 88888.00 2023-11-23 14:46:53.000 327 22441.04 128.56 41476.52 88888.00 2023-11-23 14:46:54.000 327 22441.06 128.56 41476.54 88888.00 2023-11-23 14:46:55.000 327 22441.02 128.55 41476.46 47541.24 2023-11-23 14:46:56.000 327 22440.96 128.54 41476.36 88888.00 2023-11-23 14:46:57.000 327 22440.93 128.59 41476.38 88888.00 2023-11-23 14:46:58.000 327 22440.96 128.67 41476.47 88888.00 2023-11-23 14:46:59.000 327 22440.97 128.68 41476.47 88888.00 2023-11-23 14:47:00.000 327 22440.94 128.61 41476.37 47541.19 2023-11-23 14:47:01.000 327 22440.91 128.57 41476.32 88888.00 2023-11-23 14:47:02.000 327 22440.91 128.59 41476.31 88888.00 2023-11-23 14:47:03.000 327 22440.92 128.60 41476.32 88888.00 2023-11-23 14:47:04.000 327 22440.94 128.61 41476.38 88888.00 2023-11-23 14:47:05.000 327 22440.97 128.58 41476.38 47541.18 2023-11-23 14:47:06.000 327 22440.98 128.56 41476.32 88888.00 2023-11-23 14:47:07.000 327 22440.97 128.60 41476.33 88888.00 2023-11-23 14:47:08.000 327 22440.98 128.65 41476.41 88888.00 2023-11-23 14:47:09.000 327 22441.05 128.62 41476.45 88888.00 2023-11-23 14:47:10.000 327 22441.07 128.53 41476.41 47541.22 2023-11-23 14:47:11.000 327 22441.00 128.50 41476.38 88888.00 2023-11-23 14:47:12.000 327 22440.95 128.54 41476.35 88888.00 2023-11-23 14:47:13.000 327 22440.97 128.52 41476.31 88888.00 2023-11-23 14:47:14.000 327 22441.02 128.45 41476.28 88888.00 2023-11-23 14:47:15.000 327 22441.07 128.44 41476.31 47541.25 2023-11-23 14:47:16.000 327 22441.08 128.52 41476.39 88888.00 2023-11-23 14:47:17.000 327 22441.08 128.57 41476.45 88888.00 2023-11-23 14:47:18.000 327 22441.14 128.56 41476.47 88888.00 2023-11-23 14:47:19.000 327 22441.23 128.53 41476.50 88888.00 2023-11-23 14:47:20.000 327 22441.26 128.51 41476.50 47541.30 2023-11-23 14:47:21.000 327 22441.22 128.53 41476.50 88888.00 2023-11-23 14:47:22.000 327 22441.19 128.56 41476.50 88888.00 2023-11-23 14:47:23.000 327 22441.24 128.57 41476.47 88888.00 2023-11-23 14:47:24.000 327 22441.33 128.59 41476.46 88888.00 2023-11-23 14:47:25.000 327 22441.37 128.59 41476.46 47541.33 2023-11-23 14:47:26.000 327 22441.37 128.62 41476.46 88888.00 2023-11-23 14:47:27.000 327 22441.34 128.65 41476.39 88888.00 2023-11-23 14:47:28.000 327 22441.29 128.65 41476.29 88888.00 2023-11-23 14:47:29.000 327 22441.26 128.66 41476.33 88888.00 2023-11-23 14:47:30.000 327 22441.27 128.67 41476.41 47541.39 2023-11-23 14:47:31.000 327 22441.29 128.67 41476.41 88888.00 2023-11-23 14:47:32.000 327 22441.31 128.66 41476.39 88888.00 2023-11-23 14:47:33.000 327 22441.31 128.64 41476.35 88888.00 2023-11-23 14:47:34.000 327 22441.31 128.62 41476.33 88888.00 2023-11-23 14:47:35.000 327 22441.33 128.65 41476.39 47541.41 2023-11-23 14:47:36.000 327 22441.36 128.66 41476.48 88888.00 2023-11-23 14:47:37.000 327 22441.39 128.66 41476.52 88888.00 2023-11-23 14:47:38.000 327 22441.38 128.66 41476.45 88888.00 2023-11-23 14:47:39.000 327 22441.33 128.62 41476.37 88888.00 2023-11-23 14:47:40.000 327 22441.32 128.58 41476.37 47541.35 2023-11-23 14:47:41.000 327 22441.32 128.59 41476.44 88888.00 2023-11-23 14:47:42.000 327 22441.29 128.64 41476.49 88888.00 2023-11-23 14:47:43.000 327 22441.24 128.71 41476.52 88888.00 2023-11-23 14:47:44.000 327 22441.21 128.75 41476.55 88888.00 2023-11-23 14:47:45.000 327 22441.15 128.75 41476.54 47541.34 2023-11-23 14:47:46.000 327 22441.09 128.74 41476.52 88888.00 2023-11-23 14:47:47.000 327 22441.08 128.72 41476.46 88888.00 2023-11-23 14:47:48.000 327 22441.10 128.70 41476.45 88888.00 2023-11-23 14:47:49.000 327 22441.12 128.73 41476.54 88888.00 2023-11-23 14:47:50.000 327 22441.09 128.75 41476.63 47541.25 2023-11-23 14:47:51.000 327 22441.01 128.74 41476.63 88888.00 2023-11-23 14:47:52.000 327 22440.95 128.74 41476.57 88888.00 2023-11-23 14:47:53.000 327 22440.93 128.76 41476.54 88888.00 2023-11-23 14:47:54.000 327 22440.94 128.75 41476.56 88888.00 2023-11-23 14:47:55.000 327 22440.95 128.74 41476.57 47541.25 2023-11-23 14:47:56.000 327 22440.94 128.75 41476.57 88888.00 2023-11-23 14:47:57.000 327 22440.89 128.79 41476.59 88888.00 2023-11-23 14:47:58.000 327 22440.85 128.81 41476.57 88888.00 2023-11-23 14:47:59.000 327 22440.85 128.82 41476.56 88888.00 2023-11-23 14:48:00.000 327 22440.85 128.85 41476.62 47541.21 2023-11-23 14:48:01.000 327 22440.87 128.84 41476.67 88888.00 2023-11-23 14:48:02.000 327 22440.85 128.78 41476.66 88888.00 2023-11-23 14:48:03.000 327 22440.82 128.73 41476.64 88888.00 2023-11-23 14:48:04.000 327 22440.83 128.74 41476.64 88888.00 2023-11-23 14:48:05.000 327 22440.87 128.79 41476.62 47541.19 2023-11-23 14:48:06.000 327 22440.85 128.83 41476.59 88888.00 2023-11-23 14:48:07.000 327 22440.81 128.85 41476.60 88888.00 2023-11-23 14:48:08.000 327 22440.81 128.86 41476.64 88888.00 2023-11-23 14:48:09.000 327 22440.85 128.88 41476.66 88888.00 2023-11-23 14:48:10.000 327 22440.88 128.90 41476.64 47541.21 2023-11-23 14:48:11.000 327 22440.85 128.89 41476.56 88888.00 2023-11-23 14:48:12.000 327 22440.82 128.81 41476.52 88888.00 2023-11-23 14:48:13.000 327 22440.87 128.78 41476.60 88888.00 2023-11-23 14:48:14.000 327 22440.94 128.79 41476.69 88888.00 2023-11-23 14:48:15.000 327 22440.97 128.81 41476.69 47541.22 2023-11-23 14:48:16.000 327 22441.00 128.84 41476.69 88888.00 2023-11-23 14:48:17.000 327 22441.00 128.84 41476.66 88888.00 2023-11-23 14:48:18.000 327 22441.02 128.78 41476.60 88888.00 2023-11-23 14:48:19.000 327 22441.06 128.76 41476.52 88888.00 2023-11-23 14:48:20.000 327 22441.08 128.75 41476.45 47541.30 2023-11-23 14:48:21.000 327 22441.08 128.75 41476.46 88888.00 2023-11-23 14:48:22.000 327 22441.09 128.76 41476.55 88888.00 2023-11-23 14:48:23.000 327 22441.11 128.76 41476.62 88888.00 2023-11-23 14:48:24.000 327 22441.15 128.77 41476.62 88888.00 2023-11-23 14:48:25.000 327 22441.17 128.79 41476.62 47541.35 2023-11-23 14:48:26.000 327 22441.15 128.80 41476.64 88888.00 2023-11-23 14:48:27.000 327 22441.18 128.81 41476.69 88888.00 2023-11-23 14:48:28.000 327 22441.28 128.82 41476.74 88888.00 2023-11-23 14:48:29.000 327 22441.35 128.80 41476.76 88888.00 2023-11-23 14:48:30.000 327 22441.36 128.76 41476.78 47541.42 2023-11-23 14:48:31.000 327 22441.37 128.75 41476.76 88888.00 2023-11-23 14:48:32.000 327 22441.41 128.77 41476.67 88888.00 2023-11-23 14:48:33.000 327 22441.48 128.81 41476.61 88888.00 2023-11-23 14:48:34.000 327 22441.53 128.83 41476.67 88888.00 2023-11-23 14:48:35.000 327 22441.57 128.82 41476.78 47541.48 2023-11-23 14:48:36.000 327 22441.62 128.79 41476.80 88888.00 2023-11-23 14:48:37.000 327 22441.65 128.75 41476.78 88888.00 2023-11-23 14:48:38.000 327 22441.63 128.72 41476.81 88888.00 2023-11-23 14:48:39.000 327 22441.64 128.73 41476.84 88888.00 2023-11-23 14:48:40.000 327 22441.68 128.76 41476.84 47541.54 2023-11-23 14:48:41.000 327 22441.70 128.80 41476.86 88888.00 2023-11-23 14:48:42.000 327 22441.69 128.80 41476.90 88888.00 2023-11-23 14:48:43.000 327 22441.68 128.73 41476.88 88888.00 2023-11-23 14:48:44.000 327 22441.73 128.67 41476.85 88888.00 2023-11-23 14:48:45.000 327 22441.80 128.67 41476.84 47541.62 2023-11-23 14:48:46.000 327 22441.84 128.68 41476.81 88888.00 2023-11-23 14:48:47.000 327 22441.86 128.66 41476.82 88888.00 2023-11-23 14:48:48.000 327 22441.91 128.67 41476.94 88888.00 2023-11-23 14:48:49.000 327 22441.93 128.71 41476.97 88888.00 2023-11-23 14:48:50.000 327 22441.89 128.71 41476.84 47541.63 2023-11-23 14:48:51.000 327 22441.84 128.70 41476.79 88888.00 2023-11-23 14:48:52.000 327 22441.82 128.71 41476.82 88888.00 2023-11-23 14:48:53.000 327 22441.82 128.71 41476.84 88888.00 2023-11-23 14:48:54.000 327 22441.79 128.67 41476.83 88888.00 2023-11-23 14:48:55.000 327 22441.76 128.64 41476.81 47541.66 2023-11-23 14:48:56.000 327 22441.76 128.64 41476.77 88888.00 2023-11-23 14:48:57.000 327 22441.77 128.67 41476.76 88888.00 2023-11-23 14:48:58.000 327 22441.74 128.75 41476.76 88888.00 2023-11-23 14:48:59.000 327 22441.72 128.82 41476.70 88888.00 2023-11-23 14:49:00.000 327 22441.73 128.85 41476.65 47541.63 2023-11-23 14:49:01.000 327 22441.74 128.81 41476.65 88888.00 2023-11-23 14:49:02.000 327 22441.72 128.78 41476.68 88888.00 2023-11-23 14:49:03.000 327 22441.66 128.78 41476.73 88888.00 2023-11-23 14:49:04.000 327 22441.64 128.81 41476.79 88888.00 2023-11-23 14:49:05.000 327 22441.63 128.85 41476.82 47541.58 2023-11-23 14:49:06.000 327 22441.64 128.95 41476.82 88888.00 2023-11-23 14:49:07.000 327 22441.65 129.06 41476.84 88888.00 2023-11-23 14:49:08.000 327 22441.63 129.11 41476.91 88888.00 2023-11-23 14:49:09.000 327 22441.58 129.12 41476.94 88888.00 2023-11-23 14:49:10.000 327 22441.51 129.06 41476.82 47541.54 2023-11-23 14:49:11.000 327 22441.45 128.97 41476.68 88888.00 2023-11-23 14:49:12.000 327 22441.41 128.94 41476.65 88888.00 2023-11-23 14:49:13.000 327 22441.37 128.97 41476.62 88888.00 2023-11-23 14:49:14.000 327 22441.36 128.99 41476.59 88888.00 2023-11-23 14:49:15.000 327 22441.39 129.01 41476.57 47541.45 2023-11-23 14:49:16.000 327 22441.41 129.07 41476.62 88888.00 2023-11-23 14:49:17.000 327 22441.37 129.16 41476.70 88888.00 2023-11-23 14:49:18.000 327 22441.29 129.17 41476.69 88888.00 2023-11-23 14:49:19.000 327 22441.22 129.13 41476.64 88888.00 2023-11-23 14:49:20.000 327 22441.23 129.16 41476.67 47541.43 2023-11-23 14:49:21.000 327 22441.26 129.24 41476.73 88888.00 2023-11-23 14:49:22.000 327 22441.25 129.29 41476.71 88888.00 2023-11-23 14:49:23.000 327 22441.26 129.29 41476.73 88888.00 2023-11-23 14:49:24.000 327 22441.32 129.30 41476.81 88888.00 2023-11-23 14:49:25.000 327 22441.33 129.32 41476.80 47541.37 2023-11-23 14:49:26.000 327 22441.27 129.32 41476.71 88888.00 2023-11-23 14:49:27.000 327 22441.21 129.26 41476.67 88888.00 2023-11-23 14:49:28.000 327 22441.21 129.21 41476.69 88888.00 2023-11-23 14:49:29.000 327 22441.22 129.22 41476.69 88888.00 2023-11-23 14:49:30.000 327 22441.21 129.29 41476.69 47541.36 2023-11-23 14:49:31.000 327 22441.22 129.33 41476.76 88888.00 2023-11-23 14:49:32.000 327 22441.23 129.33 41476.86 88888.00 2023-11-23 14:49:33.000 327 22441.25 129.34 41476.90 88888.00 2023-11-23 14:49:34.000 327 22441.25 129.38 41476.91 88888.00 2023-11-23 14:49:35.000 327 22441.23 129.35 41476.86 47541.36 2023-11-23 14:49:36.000 327 22441.19 129.26 41476.77 88888.00 2023-11-23 14:49:37.000 327 22441.22 129.21 41476.74 88888.00 2023-11-23 14:49:38.000 327 22441.25 129.19 41476.78 88888.00 2023-11-23 14:49:39.000 327 22441.25 129.17 41476.82 88888.00 2023-11-23 14:49:40.000 327 22441.22 129.15 41476.81 47541.41 2023-11-23 14:49:41.000 327 22441.25 129.18 41476.76 88888.00 2023-11-23 14:49:42.000 327 22441.32 129.21 41476.78 88888.00 2023-11-23 14:49:43.000 327 22441.35 129.18 41476.77 88888.00 2023-11-23 14:49:44.000 327 22441.35 129.13 41476.74 88888.00 2023-11-23 14:49:45.000 327 22441.35 129.11 41476.82 47541.50 2023-11-23 14:49:46.000 327 22441.36 129.08 41476.94 88888.00 2023-11-23 14:49:47.000 327 22441.42 129.05 41477.01 88888.00 2023-11-23 14:49:48.000 327 22441.51 129.05 41477.02 88888.00 2023-11-23 14:49:49.000 327 22441.52 129.03 41476.98 88888.00 2023-11-23 14:49:50.000 327 22441.51 128.98 41476.93 47541.57 2023-11-23 14:49:51.000 327 22441.55 128.88 41476.89 88888.00 2023-11-23 14:49:52.000 327 22441.55 128.81 41476.92 88888.00 2023-11-23 14:49:53.000 327 22441.51 128.78 41476.94 88888.00 2023-11-23 14:49:54.000 327 22441.53 128.74 41476.90 88888.00 2023-11-23 14:49:55.000 327 22441.60 128.71 41476.89 47541.66 2023-11-23 14:49:56.000 327 22441.66 128.76 41476.97 88888.00 2023-11-23 14:49:57.000 327 22441.65 128.79 41476.99 88888.00 2023-11-23 14:49:58.000 327 22441.63 128.76 41476.96 88888.00 2023-11-23 14:49:59.000 327 22441.65 128.76 41476.94 88888.00 2023-11-23 14:50:00.000 327 22441.66 128.74 41476.86 47541.65 2023-11-23 14:50:01.000 327 22441.66 128.70 41476.79 88888.00 2023-11-23 14:50:02.000 327 22441.64 128.71 41476.80 88888.00 2023-11-23 14:50:03.000 327 22441.60 128.76 41476.84 88888.00 2023-11-23 14:50:04.000 327 22441.59 128.79 41476.89 88888.00 2023-11-23 14:50:05.000 327 22441.62 128.81 41476.94 47541.64 2023-11-23 14:50:06.000 327 22441.68 128.84 41476.98 88888.00 2023-11-23 14:50:07.000 327 22441.71 128.89 41476.97 88888.00 2023-11-23 14:50:08.000 327 22441.68 128.92 41476.92 88888.00 2023-11-23 14:50:09.000 327 22441.61 128.91 41476.88 88888.00 2023-11-23 14:50:10.000 327 22441.56 128.96 41476.94 47541.61 2023-11-23 14:50:11.000 327 22441.57 129.06 41477.07 88888.00 2023-11-23 14:50:12.000 327 22441.60 129.13 41477.19 88888.00 2023-11-23 14:50:13.000 327 22441.62 129.09 41477.21 88888.00 2023-11-23 14:50:14.000 327 22441.59 129.03 41477.09 88888.00 2023-11-23 14:50:15.000 327 22441.58 129.08 41477.01 47541.55 2023-11-23 14:50:16.000 327 22441.59 129.16 41477.02 88888.00 2023-11-23 14:50:17.000 327 22441.54 129.15 41476.99 88888.00 2023-11-23 14:50:18.000 327 22441.49 129.15 41476.99 88888.00 2023-11-23 14:50:19.000 327 22441.50 129.18 41477.01 88888.00 2023-11-23 14:50:20.000 327 22441.53 129.22 41477.02 47541.53 2023-11-23 14:50:21.000 327 22441.53 129.27 41477.06 88888.00 2023-11-23 14:50:22.000 327 22441.51 129.32 41477.06 88888.00 2023-11-23 14:50:23.000 327 22441.49 129.38 41477.05 88888.00 2023-11-23 14:50:24.000 327 22441.48 129.38 41477.04 88888.00 2023-11-23 14:50:25.000 327 22441.47 129.29 41477.03 47541.57 2023-11-23 14:50:26.000 327 22441.48 129.22 41477.03 88888.00 2023-11-23 14:50:27.000 327 22441.51 129.20 41477.04 88888.00 2023-11-23 14:50:28.000 327 22441.57 129.21 41477.03 88888.00 2023-11-23 14:50:29.000 327 22441.63 129.27 41477.03 88888.00 2023-11-23 14:50:30.000 327 22441.66 129.32 41477.02 47541.58 2023-11-23 14:50:31.000 327 22441.66 129.31 41476.95 88888.00 2023-11-23 14:50:32.000 327 22441.65 129.28 41476.88 88888.00 2023-11-23 14:50:33.000 327 22441.59 129.25 41476.86 88888.00 2023-11-23 14:50:34.000 327 22441.54 129.17 41476.87 88888.00 2023-11-23 14:50:35.000 327 22441.56 129.09 41476.86 47541.60 2023-11-23 14:50:36.000 327 22441.60 129.08 41476.86 88888.00 2023-11-23 14:50:37.000 327 22441.65 129.12 41476.90 88888.00 2023-11-23 14:50:38.000 327 22441.64 129.12 41476.93 88888.00 2023-11-23 14:50:39.000 327 22441.62 129.12 41476.98 88888.00 2023-11-23 14:50:40.000 327 22441.67 129.17 41477.09 47541.60 2023-11-23 14:50:41.000 327 22441.69 129.17 41477.11 88888.00 2023-11-23 14:50:42.000 327 22441.66 129.11 41477.05 88888.00 2023-11-23 14:50:43.000 327 22441.64 129.10 41477.06 88888.00 2023-11-23 14:50:44.000 327 22441.62 129.13 41477.11 88888.00 2023-11-23 14:50:45.000 327 22441.56 129.15 41477.11 47541.60 2023-11-23 14:50:46.000 327 22441.54 129.17 41477.14 88888.00 2023-11-23 14:50:47.000 327 22441.57 129.16 41477.18 88888.00 2023-11-23 14:50:48.000 327 22441.59 129.15 41477.16 88888.00 2023-11-23 14:50:49.000 327 22441.56 129.12 41477.10 88888.00 2023-11-23 14:50:50.000 327 22441.52 129.05 41477.04 47541.59 2023-11-23 14:50:51.000 327 22441.52 129.01 41477.01 88888.00 2023-11-23 14:50:52.000 327 22441.51 129.03 41477.02 88888.00 2023-11-23 14:50:53.000 327 22441.50 129.04 41477.05 88888.00 2023-11-23 14:50:54.000 327 22441.52 129.04 41477.09 88888.00 2023-11-23 14:50:55.000 327 22441.53 129.04 41477.06 47541.61 2023-11-23 14:50:56.000 327 22441.52 129.07 41476.98 88888.00 2023-11-23 14:50:57.000 327 22441.50 129.09 41477.01 88888.00 2023-11-23 14:50:58.000 327 22441.54 129.06 41477.06 88888.00 2023-11-23 14:50:59.000 327 22441.55 129.02 41477.02 88888.00 2023-11-23 14:51:00.000 327 22441.51 129.04 41476.95 47541.55 2023-11-23 14:51:01.000 327 22441.49 129.07 41476.93 88888.00 2023-11-23 14:51:02.000 327 22441.51 129.08 41476.94 88888.00 2023-11-23 14:51:03.000 327 22441.53 129.10 41476.95 88888.00 2023-11-23 14:51:04.000 327 22441.50 129.10 41476.98 88888.00 2023-11-23 14:51:05.000 327 22441.44 129.07 41477.03 47541.58 2023-11-23 14:51:06.000 327 22441.38 129.04 41477.04 88888.00 2023-11-23 14:51:07.000 327 22441.39 129.06 41477.11 88888.00 2023-11-23 14:51:08.000 327 22441.44 129.10 41477.17 88888.00 2023-11-23 14:51:09.000 327 22441.48 129.09 41477.12 88888.00 2023-11-23 14:51:10.000 327 22441.51 129.09 41477.06 47541.57 2023-11-23 14:51:11.000 327 22441.52 129.17 41477.09 88888.00 2023-11-23 14:51:12.000 327 22441.53 129.24 41477.05 88888.00 2023-11-23 14:51:13.000 327 22441.60 129.22 41476.98 88888.00 2023-11-23 14:51:14.000 327 22441.66 129.20 41476.95 88888.00 2023-11-23 14:51:15.000 327 22441.66 129.19 41476.93 47541.57 2023-11-23 14:51:16.000 327 22441.66 129.15 41476.90 88888.00 2023-11-23 14:51:17.000 327 22441.67 129.11 41476.93 88888.00 2023-11-23 14:51:18.000 327 22441.66 129.13 41477.02 88888.00 2023-11-23 14:51:19.000 327 22441.66 129.17 41477.04 88888.00 2023-11-23 14:51:20.000 327 22441.65 129.18 41476.99 47541.65 2023-11-23 14:51:21.000 327 22441.66 129.17 41476.99 88888.00 2023-11-23 14:51:22.000 327 22441.74 129.17 41477.06 88888.00 2023-11-23 14:51:23.000 327 22441.81 129.11 41477.07 88888.00 2023-11-23 14:51:24.000 327 22441.82 129.02 41477.01 88888.00 2023-11-23 14:51:25.000 327 22441.83 128.98 41476.97 47541.71 2023-11-23 14:51:26.000 327 22441.87 128.97 41476.96 88888.00 2023-11-23 14:51:27.000 327 22441.94 128.97 41476.94 88888.00 2023-11-23 14:51:28.000 327 22442.00 129.05 41476.97 88888.00 2023-11-23 14:51:29.000 327 22442.07 129.11 41477.04 88888.00 2023-11-23 14:51:30.000 327 22442.09 129.06 41477.07 47541.79 2023-11-23 14:51:31.000 327 22442.03 128.96 41477.01 88888.00 2023-11-23 14:51:32.000 327 22441.98 128.90 41476.90 88888.00 2023-11-23 14:51:33.000 327 22442.01 128.94 41476.89 88888.00 2023-11-23 14:51:34.000 327 22442.04 128.97 41476.93 88888.00 2023-11-23 14:51:35.000 327 22442.04 128.99 41476.97 47541.82 2023-11-23 14:51:36.000 327 22442.08 129.04 41477.00 88888.00 2023-11-23 14:51:37.000 327 22442.07 129.06 41477.04 88888.00 2023-11-23 14:51:38.000 327 22442.03 129.09 41477.07 88888.00 2023-11-23 14:51:39.000 327 22442.05 129.12 41477.10 88888.00 2023-11-23 14:51:40.000 327 22442.00 129.09 41477.02 47541.80 2023-11-23 14:51:41.000 327 22441.86 129.06 41476.90 88888.00 2023-11-23 14:51:42.000 327 22441.78 129.09 41476.87 88888.00 2023-11-23 14:51:43.000 327 22441.81 129.17 41476.94 88888.00 2023-11-23 14:51:44.000 327 22441.86 129.24 41476.98 88888.00 2023-11-23 14:51:45.000 327 22441.89 129.26 41476.94 47541.75 2023-11-23 14:51:46.000 327 22441.88 129.23 41476.90 88888.00 2023-11-23 14:51:47.000 327 22441.86 129.22 41476.93 88888.00 2023-11-23 14:51:48.000 327 22441.85 129.25 41476.98 88888.00 2023-11-23 14:51:49.000 327 22441.82 129.28 41477.00 88888.00 2023-11-23 14:51:50.000 327 22441.82 129.27 41477.00 47541.73 2023-11-23 14:51:51.000 327 22441.84 129.25 41476.99 88888.00 2023-11-23 14:51:52.000 327 22441.87 129.24 41477.00 88888.00 2023-11-23 14:51:53.000 327 22441.88 129.22 41477.02 88888.00 2023-11-23 14:51:54.000 327 22441.86 129.19 41476.93 88888.00 2023-11-23 14:51:55.000 327 22441.85 129.18 41476.83 47541.70 2023-11-23 14:51:56.000 327 22441.85 129.18 41476.80 88888.00 2023-11-23 14:51:57.000 327 22441.82 129.23 41476.78 88888.00 2023-11-23 14:51:58.000 327 22441.83 129.31 41476.78 88888.00 2023-11-23 14:51:59.000 327 22441.91 129.37 41476.83 88888.00 2023-11-23 14:52:00.000 327 22441.97 129.38 41476.93 47541.76 2023-11-23 14:52:01.000 327 22441.94 129.34 41476.97 88888.00 2023-11-23 14:52:02.000 327 22441.88 129.30 41476.94 88888.00 2023-11-23 14:52:03.000 327 22441.88 129.33 41476.93 88888.00 2023-11-23 14:52:04.000 327 22441.91 129.37 41476.95 88888.00 2023-11-23 14:52:05.000 327 22441.93 129.36 41476.93 47541.77 2023-11-23 14:52:06.000 327 22441.96 129.36 41476.89 88888.00 2023-11-23 14:52:07.000 327 22441.97 129.38 41476.87 88888.00 2023-11-23 14:52:08.000 327 22441.93 129.40 41476.83 88888.00 2023-11-23 14:52:09.000 327 22441.89 129.40 41476.81 88888.00 2023-11-23 14:52:10.000 327 22441.91 129.38 41476.85 47541.77 2023-11-23 14:52:11.000 327 22441.92 129.39 41476.89 88888.00 2023-11-23 14:52:12.000 327 22441.91 129.40 41476.88 88888.00 2023-11-23 14:52:13.000 327 22441.91 129.39 41476.86 88888.00 2023-11-23 14:52:14.000 327 22441.90 129.36 41476.89 88888.00 2023-11-23 14:52:15.000 327 22441.90 129.33 41476.93 47541.83 2023-11-23 14:52:16.000 327 22441.90 129.28 41476.93 88888.00 2023-11-23 14:52:17.000 327 22441.92 129.27 41476.94 88888.00 2023-11-23 14:52:18.000 327 22441.92 129.31 41476.94 88888.00 2023-11-23 14:52:19.000 327 22441.92 129.33 41476.84 88888.00 2023-11-23 14:52:20.000 327 22441.94 129.30 41476.76 47541.87 2023-11-23 14:52:21.000 327 22442.01 129.24 41476.81 88888.00 2023-11-23 14:52:22.000 327 22442.11 129.21 41476.91 88888.00 2023-11-23 14:52:23.000 327 22442.19 129.22 41476.98 88888.00 2023-11-23 14:52:24.000 327 22442.20 129.25 41477.04 88888.00 2023-11-23 14:52:25.000 327 22442.18 129.26 41477.07 47541.92 2023-11-23 14:52:26.000 327 22442.17 129.28 41477.08 88888.00 2023-11-23 14:52:27.000 327 22442.22 129.33 41477.07 88888.00 2023-11-23 14:52:28.000 327 22442.29 129.34 41477.06 88888.00 2023-11-23 14:52:29.000 327 22442.31 129.28 41477.01 88888.00 2023-11-23 14:52:30.000 327 22442.24 129.23 41476.93 47541.96 2023-11-23 14:52:31.000 327 22442.16 129.22 41476.84 88888.00 2023-11-23 14:52:32.000 327 22442.12 129.24 41476.80 88888.00 2023-11-23 14:52:33.000 327 22442.15 129.32 41476.86 88888.00 2023-11-23 14:52:34.000 327 22442.19 129.37 41476.93 88888.00 2023-11-23 14:52:35.000 327 22442.22 129.35 41476.96 47541.97 2023-11-23 14:52:36.000 327 22442.26 129.33 41476.98 88888.00 2023-11-23 14:52:37.000 327 22442.28 129.32 41476.98 88888.00 2023-11-23 14:52:38.000 327 22442.29 129.29 41476.99 88888.00 2023-11-23 14:52:39.000 327 22442.32 129.25 41477.03 88888.00 2023-11-23 14:52:40.000 327 22442.35 129.22 41477.04 47541.98 2023-11-23 14:52:41.000 327 22442.38 129.24 41477.04 88888.00 2023-11-23 14:52:42.000 327 22442.41 129.28 41477.05 88888.00 2023-11-23 14:52:43.000 327 22442.40 129.30 41477.03 88888.00 2023-11-23 14:52:44.000 327 22442.37 129.33 41477.03 88888.00 2023-11-23 14:52:45.000 327 22442.35 129.38 41477.09 47542.02 2023-11-23 14:52:46.000 327 22442.34 129.40 41477.11 88888.00 2023-11-23 14:52:47.000 327 22442.35 129.38 41477.06 88888.00 2023-11-23 14:52:48.000 327 22442.35 129.33 41477.01 88888.00 2023-11-23 14:52:49.000 327 22442.37 129.32 41476.98 88888.00 2023-11-23 14:52:50.000 327 22442.40 129.37 41477.02 47542.00 2023-11-23 14:52:51.000 327 22442.38 129.44 41477.08 88888.00 2023-11-23 14:52:52.000 327 22442.33 129.52 41477.08 88888.00 2023-11-23 14:52:53.000 327 22442.34 129.57 41477.04 88888.00 2023-11-23 14:52:54.000 327 22442.37 129.55 41476.98 88888.00 2023-11-23 14:52:55.000 327 22442.33 129.50 41476.92 47542.03 2023-11-23 14:52:56.000 327 22442.25 129.50 41476.91 88888.00 2023-11-23 14:52:57.000 327 22442.21 129.56 41476.98 88888.00 2023-11-23 14:52:58.000 327 22442.24 129.61 41477.04 88888.00 2023-11-23 14:52:59.000 327 22442.28 129.59 41477.02 88888.00 2023-11-23 14:53:00.000 327 22442.26 129.52 41476.96 47542.02 2023-11-23 14:53:01.000 327 22442.22 129.49 41476.99 88888.00 2023-11-23 14:53:02.000 327 22442.19 129.50 41477.06 88888.00 2023-11-23 14:53:03.000 327 22442.18 129.49 41477.03 88888.00 2023-11-23 14:53:04.000 327 22442.19 129.51 41477.02 88888.00 2023-11-23 14:53:05.000 327 22442.26 129.55 41477.05 47542.03 2023-11-23 14:53:06.000 327 22442.31 129.56 41477.04 88888.00 2023-11-23 14:53:07.000 327 22442.30 129.54 41476.96 88888.00 2023-11-23 14:53:08.000 327 22442.26 129.55 41476.89 88888.00 2023-11-23 14:53:09.000 327 22442.25 129.56 41476.89 88888.00 2023-11-23 14:53:10.000 327 22442.27 129.58 41476.93 47542.00 2023-11-23 14:53:11.000 327 22442.27 129.57 41476.95 88888.00 2023-11-23 14:53:12.000 327 22442.26 129.51 41476.93 88888.00 2023-11-23 14:53:13.000 327 22442.24 129.51 41476.93 88888.00 2023-11-23 14:53:14.000 327 22442.24 129.61 41476.98 88888.00 2023-11-23 14:53:15.000 327 22442.24 129.72 41477.05 47541.93 2023-11-23 14:53:16.000 327 22442.25 129.76 41477.11 88888.00 2023-11-23 14:53:17.000 327 22442.23 129.75 41477.12 88888.00 2023-11-23 14:53:18.000 327 22442.16 129.74 41477.08 88888.00 2023-11-23 14:53:19.000 327 22442.07 129.73 41477.04 88888.00 2023-11-23 14:53:20.000 327 22442.01 129.73 41477.02 47541.91 2023-11-23 14:53:21.000 327 22441.99 129.72 41477.04 88888.00 2023-11-23 14:53:22.000 327 22441.99 129.70 41477.06 88888.00 2023-11-23 14:53:23.000 327 22441.96 129.71 41477.03 88888.00 2023-11-23 14:53:24.000 327 22441.93 129.74 41476.95 88888.00 2023-11-23 14:53:25.000 327 22441.93 129.78 41476.90 47541.93 2023-11-23 14:53:26.000 327 22441.97 129.81 41476.95 88888.00 2023-11-23 14:53:27.000 327 22441.97 129.79 41477.00 88888.00 2023-11-23 14:53:28.000 327 22441.95 129.75 41477.02 88888.00 2023-11-23 14:53:29.000 327 22441.98 129.73 41477.07 88888.00 2023-11-23 14:53:30.000 327 22442.03 129.71 41477.11 47541.92 2023-11-23 14:53:31.000 327 22442.05 129.71 41477.09 88888.00 2023-11-23 14:53:32.000 327 22442.05 129.72 41477.07 88888.00 2023-11-23 14:53:33.000 327 22442.05 129.71 41477.10 88888.00 2023-11-23 14:53:34.000 327 22442.06 129.69 41477.14 88888.00 2023-11-23 14:53:35.000 327 22442.09 129.69 41477.15 47541.98 2023-11-23 14:53:36.000 327 22442.12 129.71 41477.11 88888.00 2023-11-23 14:53:37.000 327 22442.13 129.68 41477.07 88888.00 2023-11-23 14:53:38.000 327 22442.15 129.60 41477.06 88888.00 2023-11-23 14:53:39.000 327 22442.17 129.57 41477.04 88888.00 2023-11-23 14:53:40.000 327 22442.20 129.60 41477.03 47542.04 2023-11-23 14:53:41.000 327 22442.25 129.63 41477.03 88888.00 2023-11-23 14:53:42.000 327 22442.32 129.60 41477.07 88888.00 2023-11-23 14:53:43.000 327 22442.36 129.56 41477.15 88888.00 2023-11-23 14:53:44.000 327 22442.35 129.50 41477.14 88888.00 2023-11-23 14:53:45.000 327 22442.34 129.44 41477.03 47542.09 2023-11-23 14:53:46.000 327 22442.33 129.41 41476.95 88888.00 2023-11-23 14:53:47.000 327 22442.34 129.43 41476.93 88888.00 2023-11-23 14:53:48.000 327 22442.39 129.42 41476.95 88888.00 2023-11-23 14:53:49.000 327 22442.42 129.38 41477.00 88888.00 2023-11-23 14:53:50.000 327 22442.43 129.34 41477.03 47542.14 2023-11-23 14:53:51.000 327 22442.42 129.36 41477.01 88888.00 2023-11-23 14:53:52.000 327 22442.39 129.43 41476.96 88888.00 2023-11-23 14:53:53.000 327 22442.34 129.50 41476.95 88888.00 2023-11-23 14:53:54.000 327 22442.37 129.52 41477.03 88888.00 2023-11-23 14:53:55.000 327 22442.44 129.46 41477.10 47542.16 2023-11-23 14:53:56.000 327 22442.45 129.43 41477.06 88888.00 2023-11-23 14:53:57.000 327 22442.42 129.47 41477.00 88888.00 2023-11-23 14:53:58.000 327 22442.38 129.55 41477.02 88888.00 2023-11-23 14:53:59.000 327 22442.37 129.58 41477.06 88888.00 2023-11-23 14:54:00.000 327 22442.39 129.56 41477.06 47542.18 2023-11-23 14:54:01.000 327 22442.43 129.52 41477.04 88888.00 2023-11-23 14:54:02.000 327 22442.43 129.51 41477.03 88888.00 2023-11-23 14:54:03.000 327 22442.40 129.50 41477.01 88888.00 2023-11-23 14:54:04.000 327 22442.40 129.49 41476.96 88888.00 2023-11-23 14:54:05.000 327 22442.45 129.47 41476.93 47542.20 2023-11-23 14:54:06.000 327 22442.53 129.47 41476.98 88888.00 2023-11-23 14:54:07.000 327 22442.56 129.47 41477.06 88888.00 2023-11-23 14:54:08.000 327 22442.53 129.46 41477.11 88888.00 2023-11-23 14:54:09.000 327 22442.55 129.48 41477.13 88888.00 2023-11-23 14:54:10.000 327 22442.59 129.51 41477.14 47542.24 2023-11-23 14:54:11.000 327 22442.62 129.51 41477.10 88888.00 2023-11-23 14:54:12.000 327 22442.66 129.49 41477.04 88888.00 2023-11-23 14:54:13.000 327 22442.70 129.48 41477.05 88888.00 2023-11-23 14:54:14.000 327 22442.69 129.49 41477.07 88888.00 2023-11-23 14:54:15.000 327 22442.70 129.51 41477.11 47542.30 2023-11-23 14:54:16.000 327 22442.75 129.52 41477.16 88888.00 2023-11-23 14:54:17.000 327 22442.79 129.51 41477.17 88888.00 2023-11-23 14:54:18.000 327 22442.79 129.45 41477.14 88888.00 2023-11-23 14:54:19.000 327 22442.78 129.39 41477.10 88888.00 2023-11-23 14:54:20.000 327 22442.79 129.39 41477.08 47542.33 2023-11-23 14:54:21.000 327 22442.83 129.43 41477.11 88888.00 2023-11-23 14:54:22.000 327 22442.84 129.47 41477.13 88888.00 2023-11-23 14:54:23.000 327 22442.81 129.48 41477.12 88888.00 2023-11-23 14:54:24.000 327 22442.76 129.49 41477.14 88888.00 2023-11-23 14:54:25.000 327 22442.76 129.51 41477.18 47542.33 2023-11-23 14:54:26.000 327 22442.78 129.51 41477.18 88888.00 2023-11-23 14:54:27.000 327 22442.76 129.51 41477.17 88888.00 2023-11-23 14:54:28.000 327 22442.68 129.51 41477.16 88888.00 2023-11-23 14:54:29.000 327 22442.63 129.50 41477.13 88888.00 2023-11-23 14:54:30.000 327 22442.60 129.53 41477.11 47542.33 2023-11-23 14:54:31.000 327 22442.59 129.59 41477.11 88888.00 2023-11-23 14:54:32.000 327 22442.63 129.64 41477.13 88888.00 2023-11-23 14:54:33.000 327 22442.69 129.66 41477.13 88888.00 2023-11-23 14:54:34.000 327 22442.70 129.65 41477.09 88888.00 2023-11-23 14:54:35.000 327 22442.69 129.64 41477.04 47542.29 2023-11-23 14:54:36.000 327 22442.67 129.66 41477.07 88888.00 2023-11-23 14:54:37.000 327 22442.65 129.72 41477.19 88888.00 2023-11-23 14:54:38.000 327 22442.64 129.79 41477.32 88888.00 2023-11-23 14:54:39.000 327 22442.66 129.79 41477.35 88888.00 2023-11-23 14:54:40.000 327 22442.72 129.73 41477.34 47542.28 2023-11-23 14:54:41.000 327 22442.74 129.69 41477.31 88888.00 2023-11-23 14:54:42.000 327 22442.73 129.69 41477.23 88888.00 2023-11-23 14:54:43.000 327 22442.74 129.72 41477.20 88888.00 2023-11-23 14:54:44.000 327 22442.75 129.73 41477.18 88888.00 2023-11-23 14:54:45.000 327 22442.75 129.72 41477.13 47542.32 2023-11-23 14:54:46.000 327 22442.76 129.73 41477.08 88888.00 2023-11-23 14:54:47.000 327 22442.78 129.77 41477.01 88888.00 2023-11-23 14:54:48.000 327 22442.82 129.76 41476.96 88888.00 2023-11-23 14:54:49.000 327 22442.84 129.70 41476.94 88888.00 2023-11-23 14:54:50.000 327 22442.84 129.66 41476.93 47542.35 2023-11-23 14:54:51.000 327 22442.82 129.68 41476.93 88888.00 2023-11-23 14:54:52.000 327 22442.81 129.69 41477.01 88888.00 2023-11-23 14:54:53.000 327 22442.83 129.63 41477.10 88888.00 2023-11-23 14:54:54.000 327 22442.86 129.60 41477.11 88888.00 2023-11-23 14:54:55.000 327 22442.93 129.65 41477.12 47542.37 2023-11-23 14:54:56.000 327 22442.97 129.69 41477.18 88888.00 2023-11-23 14:54:57.000 327 22442.97 129.68 41477.23 88888.00 2023-11-23 14:54:58.000 327 22442.94 129.66 41477.23 88888.00 2023-11-23 14:54:59.000 327 22442.89 129.62 41477.15 88888.00 2023-11-23 14:55:00.000 327 22442.80 129.60 41477.07 47542.33 2023-11-23 14:55:01.000 327 22442.74 129.60 41476.98 88888.00 2023-11-23 14:55:02.000 327 22442.78 129.61 41476.92 88888.00 2023-11-23 14:55:03.000 327 22442.82 129.65 41476.98 88888.00 2023-11-23 14:55:04.000 327 22442.85 129.71 41477.14 88888.00 2023-11-23 14:55:05.000 327 22442.86 129.75 41477.22 47542.32 2023-11-23 14:55:06.000 327 22442.81 129.74 41477.18 88888.00 2023-11-23 14:55:07.000 327 22442.74 129.72 41477.09 88888.00 2023-11-23 14:55:08.000 327 22442.69 129.73 41477.04 88888.00 2023-11-23 14:55:09.000 327 22442.69 129.75 41477.06 88888.00 2023-11-23 14:55:10.000 327 22442.69 129.77 41477.08 47542.28 2023-11-23 14:55:11.000 327 22442.70 129.80 41477.07 88888.00 2023-11-23 14:55:12.000 327 22442.74 129.85 41477.07 88888.00 2023-11-23 14:55:13.000 327 22442.77 129.86 41477.14 88888.00 2023-11-23 14:55:14.000 327 22442.75 129.79 41477.18 88888.00 2023-11-23 14:55:15.000 327 22442.71 129.74 41477.15 47542.27 2023-11-23 14:55:16.000 327 22442.69 129.75 41477.16 88888.00 2023-11-23 14:55:17.000 327 22442.69 129.74 41477.24 88888.00 2023-11-23 14:55:18.000 327 22442.69 129.72 41477.33 88888.00 2023-11-23 14:55:19.000 327 22442.71 129.72 41477.39 88888.00 2023-11-23 14:55:20.000 327 22442.74 129.76 41477.40 47542.34 2023-11-23 14:55:21.000 327 22442.76 129.80 41477.38 88888.00 2023-11-23 14:55:22.000 327 22442.78 129.81 41477.37 88888.00 2023-11-23 14:55:23.000 327 22442.81 129.83 41477.38 88888.00 2023-11-23 14:55:24.000 327 22442.83 129.81 41477.37 88888.00 2023-11-23 14:55:25.000 327 22442.84 129.74 41477.31 47542.39 2023-11-23 14:55:26.000 327 22442.85 129.74 41477.30 88888.00 2023-11-23 14:55:27.000 327 22442.92 129.78 41477.37 88888.00 2023-11-23 14:55:28.000 327 22443.00 129.82 41477.45 88888.00 2023-11-23 14:55:29.000 327 22443.03 129.83 41477.47 88888.00 2023-11-23 14:55:30.000 327 22443.02 129.82 41477.42 47542.44 2023-11-23 14:55:31.000 327 22442.99 129.77 41477.34 88888.00 2023-11-23 14:55:32.000 327 22442.97 129.72 41477.26 88888.00 2023-11-23 14:55:33.000 327 22442.93 129.68 41477.18 88888.00 2023-11-23 14:55:34.000 327 22442.87 129.63 41477.11 88888.00 2023-11-23 14:55:35.000 327 22442.82 129.61 41477.11 47542.43 2023-11-23 14:55:36.000 327 22442.85 129.70 41477.17 88888.00 2023-11-23 14:55:37.000 327 22442.90 129.79 41477.23 88888.00 2023-11-23 14:55:38.000 327 22442.90 129.80 41477.24 88888.00 2023-11-23 14:55:39.000 327 22442.90 129.78 41477.25 88888.00 2023-11-23 14:55:40.000 327 22442.96 129.79 41477.29 47542.44 2023-11-23 14:55:41.000 327 22442.99 129.80 41477.29 88888.00 2023-11-23 14:55:42.000 327 22443.00 129.82 41477.26 88888.00 2023-11-23 14:55:43.000 327 22443.05 129.83 41477.32 88888.00 2023-11-23 14:55:44.000 327 22443.06 129.85 41477.42 88888.00 2023-11-23 14:55:45.000 327 22443.00 129.88 41477.43 47542.44 2023-11-23 14:55:46.000 327 22442.96 129.89 41477.39 88888.00 2023-11-23 14:55:47.000 327 22442.96 129.88 41477.42 88888.00 2023-11-23 14:55:48.000 327 22443.01 129.87 41477.46 88888.00 2023-11-23 14:55:49.000 327 22443.05 129.84 41477.44 88888.00 2023-11-23 14:55:50.000 327 22443.05 129.78 41477.38 47542.46 2023-11-23 14:55:51.000 327 22443.03 129.74 41477.31 88888.00 2023-11-23 14:55:52.000 327 22443.03 129.75 41477.28 88888.00 2023-11-23 14:55:53.000 327 22443.08 129.81 41477.27 88888.00 2023-11-23 14:55:54.000 327 22443.12 129.84 41477.24 88888.00 2023-11-23 14:55:55.000 327 22443.09 129.79 41477.20 47542.52 2023-11-23 14:55:56.000 327 22443.11 129.78 41477.22 88888.00 2023-11-23 14:55:57.000 327 22443.14 129.81 41477.24 88888.00 2023-11-23 14:55:58.000 327 22443.13 129.78 41477.23 88888.00 2023-11-23 14:55:59.000 327 22443.11 129.72 41477.26 88888.00 2023-11-23 14:56:00.000 327 22443.13 129.69 41477.29 47542.52 2023-11-23 14:56:01.000 327 22443.18 129.69 41477.31 88888.00 2023-11-23 14:56:02.000 327 22443.21 129.71 41477.33 88888.00 2023-11-23 14:56:03.000 327 22443.20 129.74 41477.32 88888.00 2023-11-23 14:56:04.000 327 22443.18 129.73 41477.26 88888.00 2023-11-23 14:56:05.000 327 22443.22 129.73 41477.22 47542.58 2023-11-23 14:56:06.000 327 22443.28 129.73 41477.26 88888.00 2023-11-23 14:56:07.000 327 22443.31 129.69 41477.31 88888.00 2023-11-23 14:56:08.000 327 22443.36 129.69 41477.31 88888.00 2023-11-23 14:56:09.000 327 22443.38 129.73 41477.27 88888.00 2023-11-23 14:56:10.000 327 22443.34 129.74 41477.25 47542.63 2023-11-23 14:56:11.000 327 22443.35 129.69 41477.27 88888.00 2023-11-23 14:56:12.000 327 22443.45 129.67 41477.31 88888.00 2023-11-23 14:56:13.000 327 22443.51 129.66 41477.32 88888.00 2023-11-23 14:56:14.000 327 22443.50 129.63 41477.31 88888.00 2023-11-23 14:56:15.000 327 22443.50 129.58 41477.28 47542.67 2023-11-23 14:56:16.000 327 22443.50 129.56 41477.21 88888.00 2023-11-23 14:56:17.000 327 22443.47 129.59 41477.19 88888.00 2023-11-23 14:56:18.000 327 22443.48 129.66 41477.28 88888.00 2023-11-23 14:56:19.000 327 22443.55 129.70 41477.36 88888.00 2023-11-23 14:56:20.000 327 22443.58 129.68 41477.34 47542.71 2023-11-23 14:56:21.000 327 22443.57 129.64 41477.27 88888.00 2023-11-23 14:56:22.000 327 22443.61 129.66 41477.28 88888.00 2023-11-23 14:56:23.000 327 22443.67 129.73 41477.32 88888.00 2023-11-23 14:56:24.000 327 22443.68 129.78 41477.36 88888.00 2023-11-23 14:56:25.000 327 22443.62 129.78 41477.36 47542.74 2023-11-23 14:56:26.000 327 22443.56 129.82 41477.35 88888.00 2023-11-23 14:56:27.000 327 22443.56 129.88 41477.34 88888.00 2023-11-23 14:56:28.000 327 22443.63 129.89 41477.38 88888.00 2023-11-23 14:56:29.000 327 22443.67 129.86 41477.43 88888.00 2023-11-23 14:56:30.000 327 22443.62 129.81 41477.45 47542.73 2023-11-23 14:56:31.000 327 22443.58 129.80 41477.47 88888.00 2023-11-23 14:56:32.000 327 22443.61 129.79 41477.47 88888.00 2023-11-23 14:56:33.000 327 22443.63 129.77 41477.45 88888.00 2023-11-23 14:56:34.000 327 22443.61 129.77 41477.44 88888.00 2023-11-23 14:56:35.000 327 22443.59 129.84 41477.40 47542.71 2023-11-23 14:56:36.000 327 22443.52 129.88 41477.28 88888.00 2023-11-23 14:56:37.000 327 22443.43 129.85 41477.11 88888.00 2023-11-23 14:56:38.000 327 22443.42 129.79 41477.06 88888.00 2023-11-23 14:56:39.000 327 22443.48 129.74 41477.10 88888.00 2023-11-23 14:56:40.000 327 22443.53 129.74 41477.15 47542.70 2023-11-23 14:56:41.000 327 22443.53 129.77 41477.17 88888.00 2023-11-23 14:56:42.000 327 22443.50 129.80 41477.19 88888.00 2023-11-23 14:56:43.000 327 22443.48 129.85 41477.21 88888.00 2023-11-23 14:56:44.000 327 22443.44 129.89 41477.22 88888.00 2023-11-23 14:56:45.000 327 22443.42 129.89 41477.20 47542.72 2023-11-23 14:56:46.000 327 22443.42 129.89 41477.17 88888.00 2023-11-23 14:56:47.000 327 22443.40 129.89 41477.14 88888.00 2023-11-23 14:56:48.000 327 22443.33 129.87 41477.14 88888.00 2023-11-23 14:56:49.000 327 22443.28 129.82 41477.16 88888.00 2023-11-23 14:56:50.000 327 22443.28 129.79 41477.20 47542.70 2023-11-23 14:56:51.000 327 22443.32 129.81 41477.24 88888.00 2023-11-23 14:56:52.000 327 22443.33 129.83 41477.27 88888.00 2023-11-23 14:56:53.000 327 22443.30 129.84 41477.27 88888.00 2023-11-23 14:56:54.000 327 22443.29 129.86 41477.27 88888.00 2023-11-23 14:56:55.000 327 22443.31 129.89 41477.23 47542.70 2023-11-23 14:56:56.000 327 22443.27 129.86 41477.12 88888.00 2023-11-23 14:56:57.000 327 22443.21 129.81 41477.04 88888.00 2023-11-23 14:56:58.000 327 22443.26 129.81 41477.13 88888.00 2023-11-23 14:56:59.000 327 22443.38 129.83 41477.31 88888.00 2023-11-23 14:57:00.000 327 22443.46 129.84 41477.37 47542.74 2023-11-23 14:57:01.000 327 22443.49 129.85 41477.33 88888.00 2023-11-23 14:57:02.000 327 22443.52 129.85 41477.28 88888.00 2023-11-23 14:57:03.000 327 22443.54 129.88 41477.26 88888.00 2023-11-23 14:57:04.000 327 22443.55 129.91 41477.27 88888.00 2023-11-23 14:57:05.000 327 22443.53 129.86 41477.24 47542.82 2023-11-23 14:57:06.000 327 22443.54 129.82 41477.21 88888.00 2023-11-23 14:57:07.000 327 22443.57 129.85 41477.25 88888.00 2023-11-23 14:57:08.000 327 22443.62 129.90 41477.33 88888.00 2023-11-23 14:57:09.000 327 22443.65 129.90 41477.34 88888.00 2023-11-23 14:57:10.000 327 22443.64 129.85 41477.32 47542.78 2023-11-23 14:57:11.000 327 22443.64 129.85 41477.36 88888.00 2023-11-23 14:57:12.000 327 22443.67 129.86 41477.42 88888.00 2023-11-23 14:57:13.000 327 22443.68 129.85 41477.41 88888.00 2023-11-23 14:57:14.000 327 22443.64 129.84 41477.36 88888.00 2023-11-23 14:57:15.000 327 22443.60 129.81 41477.36 47542.83 2023-11-23 14:57:16.000 327 22443.62 129.79 41477.41 88888.00 2023-11-23 14:57:17.000 327 22443.64 129.81 41477.47 88888.00 2023-11-23 14:57:18.000 327 22443.63 129.82 41477.48 88888.00 2023-11-23 14:57:19.000 327 22443.62 129.84 41477.48 88888.00 2023-11-23 14:57:20.000 327 22443.61 129.83 41477.44 47542.83 2023-11-23 14:57:21.000 327 22443.57 129.81 41477.35 88888.00 2023-11-23 14:57:22.000 327 22443.54 129.82 41477.29 88888.00 2023-11-23 14:57:23.000 327 22443.53 129.84 41477.29 88888.00 2023-11-23 14:57:24.000 327 22443.54 129.84 41477.35 88888.00 2023-11-23 14:57:25.000 327 22443.60 129.84 41477.44 47542.80 2023-11-23 14:57:26.000 327 22443.65 129.84 41477.50 88888.00 2023-11-23 14:57:27.000 327 22443.70 129.84 41477.56 88888.00 2023-11-23 14:57:28.000 327 22443.77 129.85 41477.60 88888.00 2023-11-23 14:57:29.000 327 22443.79 129.86 41477.51 88888.00 2023-11-23 14:57:30.000 327 22443.74 129.84 41477.36 47542.91 2023-11-23 14:57:31.000 327 22443.71 129.83 41477.32 88888.00 2023-11-23 14:57:32.000 327 22443.73 129.81 41477.33 88888.00 2023-11-23 14:57:33.000 327 22443.76 129.80 41477.34 88888.00 2023-11-23 14:57:34.000 327 22443.83 129.80 41477.43 88888.00 2023-11-23 14:57:35.000 327 22443.92 129.79 41477.53 47542.98 2023-11-23 14:57:36.000 327 22443.96 129.73 41477.51 88888.00 2023-11-23 14:57:37.000 327 22443.95 129.66 41477.40 88888.00 2023-11-23 14:57:38.000 327 22443.95 129.66 41477.37 88888.00 2023-11-23 14:57:39.000 327 22443.98 129.71 41477.43 88888.00 2023-11-23 14:57:40.000 327 22444.03 129.74 41477.44 47543.04 2023-11-23 14:57:41.000 327 22444.06 129.76 41477.44 88888.00 2023-11-23 14:57:42.000 327 22444.05 129.78 41477.44 88888.00 2023-11-23 14:57:43.000 327 22444.01 129.75 41477.41 88888.00 2023-11-23 14:57:44.000 327 22443.98 129.72 41477.37 88888.00 2023-11-23 14:57:45.000 327 22443.95 129.72 41477.38 47543.03 2023-11-23 14:57:46.000 327 22443.90 129.75 41477.41 88888.00 2023-11-23 14:57:47.000 327 22443.85 129.75 41477.39 88888.00 2023-11-23 14:57:48.000 327 22443.85 129.73 41477.32 88888.00 2023-11-23 14:57:49.000 327 22443.88 129.74 41477.31 88888.00 2023-11-23 14:57:50.000 327 22443.88 129.79 41477.34 47543.04 2023-11-23 14:57:51.000 327 22443.83 129.82 41477.30 88888.00 2023-11-23 14:57:52.000 327 22443.78 129.82 41477.21 88888.00 2023-11-23 14:57:53.000 327 22443.76 129.82 41477.17 88888.00 2023-11-23 14:57:54.000 327 22443.77 129.84 41477.21 88888.00 2023-11-23 14:57:55.000 327 22443.80 129.87 41477.27 47543.01 2023-11-23 14:57:56.000 327 22443.79 129.85 41477.29 88888.00 2023-11-23 14:57:57.000 327 22443.74 129.81 41477.28 88888.00 2023-11-23 14:57:58.000 327 22443.72 129.83 41477.29 88888.00 2023-11-23 14:57:59.000 327 22443.73 129.89 41477.32 88888.00 2023-11-23 14:58:00.000 327 22443.74 129.94 41477.34 47542.99 2023-11-23 14:58:01.000 327 22443.74 129.98 41477.35 88888.00 2023-11-23 14:58:02.000 327 22443.71 129.93 41477.32 88888.00 2023-11-23 14:58:03.000 327 22443.69 129.84 41477.28 88888.00 2023-11-23 14:58:04.000 327 22443.75 129.83 41477.27 88888.00 2023-11-23 14:58:05.000 327 22443.81 129.86 41477.27 47543.05 2023-11-23 14:58:06.000 327 22443.82 129.87 41477.31 88888.00 2023-11-23 14:58:07.000 327 22443.78 129.86 41477.34 88888.00 2023-11-23 14:58:08.000 327 22443.73 129.81 41477.27 88888.00 2023-11-23 14:58:09.000 327 22443.70 129.76 41477.14 88888.00 2023-11-23 14:58:10.000 327 22443.70 129.75 41477.08 47543.05 2023-11-23 14:58:11.000 327 22443.77 129.78 41477.14 88888.00 2023-11-23 14:58:12.000 327 22443.84 129.80 41477.20 88888.00 2023-11-23 14:58:13.000 327 22443.86 129.73 41477.17 88888.00 2023-11-23 14:58:14.000 327 22443.84 129.66 41477.14 88888.00 2023-11-23 14:58:15.000 327 22443.81 129.65 41477.16 47543.08 2023-11-23 14:58:16.000 327 22443.76 129.67 41477.16 88888.00 2023-11-23 14:58:17.000 327 22443.75 129.74 41477.13 88888.00 2023-11-23 14:58:18.000 327 22443.83 129.79 41477.11 88888.00 2023-11-23 14:58:19.000 327 22443.89 129.77 41477.11 88888.00 2023-11-23 14:58:20.000 327 22443.89 129.74 41477.14 47543.10 2023-11-23 14:58:21.000 327 22443.88 129.72 41477.22 88888.00 2023-11-23 14:58:22.000 327 22443.90 129.69 41477.30 88888.00 2023-11-23 14:58:23.000 327 22443.90 129.67 41477.27 88888.00 2023-11-23 14:58:24.000 327 22443.86 129.66 41477.21 88888.00 2023-11-23 14:58:25.000 327 22443.85 129.66 41477.22 47543.09 2023-11-23 14:58:26.000 327 22443.86 129.69 41477.23 88888.00 2023-11-23 14:58:27.000 327 22443.82 129.74 41477.16 88888.00 2023-11-23 14:58:28.000 327 22443.76 129.76 41477.09 88888.00 2023-11-23 14:58:29.000 327 22443.75 129.77 41477.14 88888.00 2023-11-23 14:58:30.000 327 22443.77 129.77 41477.21 47543.05 2023-11-23 14:58:31.000 327 22443.77 129.78 41477.25 88888.00 2023-11-23 14:58:32.000 327 22443.76 129.82 41477.27 88888.00 2023-11-23 14:58:33.000 327 22443.78 129.84 41477.23 88888.00 2023-11-23 14:58:34.000 327 22443.81 129.82 41477.16 88888.00 2023-11-23 14:58:35.000 327 22443.83 129.78 41477.14 47543.03 2023-11-23 14:58:36.000 327 22443.77 129.70 41477.20 88888.00 2023-11-23 14:58:37.000 327 22443.70 129.66 41477.25 88888.00 2023-11-23 14:58:38.000 327 22443.69 129.69 41477.21 88888.00 2023-11-23 14:58:39.000 327 22443.71 129.73 41477.16 88888.00 2023-11-23 14:58:40.000 327 22443.70 129.73 41477.18 47543.10 2023-11-23 14:58:41.000 327 22443.68 129.68 41477.23 88888.00 2023-11-23 14:58:42.000 327 22443.71 129.65 41477.30 88888.00 2023-11-23 14:58:43.000 327 22443.75 129.66 41477.35 88888.00 2023-11-23 14:58:44.000 327 22443.79 129.68 41477.35 88888.00 2023-11-23 14:58:45.000 327 22443.84 129.65 41477.31 47543.11 2023-11-23 14:58:46.000 327 22443.88 129.59 41477.23 88888.00 2023-11-23 14:58:47.000 327 22443.89 129.54 41477.18 88888.00 2023-11-23 14:58:48.000 327 22443.92 129.53 41477.21 88888.00 2023-11-23 14:58:49.000 327 22443.98 129.55 41477.29 88888.00 2023-11-23 14:58:50.000 327 22443.98 129.58 41477.31 47543.20 2023-11-23 14:58:51.000 327 22443.93 129.60 41477.31 88888.00 2023-11-23 14:58:52.000 327 22443.90 129.59 41477.25 88888.00 2023-11-23 14:58:53.000 327 22443.93 129.57 41477.19 88888.00 2023-11-23 14:58:54.000 327 22443.94 129.57 41477.23 88888.00 2023-11-23 14:58:55.000 327 22443.90 129.58 41477.27 47543.15 2023-11-23 14:58:56.000 327 22443.82 129.59 41477.23 88888.00 2023-11-23 14:58:57.000 327 22443.77 129.63 41477.21 88888.00 2023-11-23 14:58:58.000 327 22443.75 129.65 41477.23 88888.00 2023-11-23 14:58:59.000 327 22443.75 129.65 41477.23 88888.00 2023-11-23 14:59:00.000 327 22443.77 129.68 41477.28 47543.08 2023-11-23 14:59:01.000 327 22443.80 129.76 41477.35 88888.00 2023-11-23 14:59:02.000 327 22443.78 129.83 41477.34 88888.00 2023-11-23 14:59:03.000 327 22443.76 129.84 41477.32 88888.00 2023-11-23 14:59:04.000 327 22443.74 129.82 41477.36 88888.00 2023-11-23 14:59:05.000 327 22443.69 129.85 41477.40 47543.04 2023-11-23 14:59:06.000 327 22443.63 129.89 41477.38 88888.00 2023-11-23 14:59:07.000 327 22443.60 129.88 41477.34 88888.00 2023-11-23 14:59:08.000 327 22443.65 129.84 41477.34 88888.00 2023-11-23 14:59:09.000 327 22443.70 129.82 41477.37 88888.00 2023-11-23 14:59:10.000 327 22443.68 129.85 41477.40 47543.00 2023-11-23 14:59:11.000 327 22443.63 129.84 41477.36 88888.00 2023-11-23 14:59:12.000 327 22443.64 129.80 41477.29 88888.00 2023-11-23 14:59:13.000 327 22443.70 129.81 41477.29 88888.00 2023-11-23 14:59:14.000 327 22443.74 129.82 41477.32 88888.00 2023-11-23 14:59:15.000 327 22443.75 129.82 41477.34 47543.11 2023-11-23 14:59:16.000 327 22443.76 129.84 41477.38 88888.00 2023-11-23 14:59:17.000 327 22443.79 129.87 41477.36 88888.00 2023-11-23 14:59:18.000 327 22443.85 129.87 41477.25 88888.00 2023-11-23 14:59:19.000 327 22443.87 129.82 41477.14 88888.00 2023-11-23 14:59:20.000 327 22443.85 129.76 41477.13 47543.12 2023-11-23 14:59:21.000 327 22443.82 129.76 41477.19 88888.00 2023-11-23 14:59:22.000 327 22443.81 129.80 41477.26 88888.00 2023-11-23 14:59:23.000 327 22443.80 129.82 41477.25 88888.00 2023-11-23 14:59:24.000 327 22443.78 129.83 41477.15 88888.00 2023-11-23 14:59:25.000 327 22443.74 129.84 41477.07 47543.06 2023-11-23 14:59:26.000 327 22443.73 129.83 41477.09 88888.00 2023-11-23 14:59:27.000 327 22443.72 129.83 41477.12 88888.00 2023-11-23 14:59:28.000 327 22443.69 129.81 41477.07 88888.00 2023-11-23 14:59:29.000 327 22443.65 129.76 41477.05 88888.00 2023-11-23 14:59:30.000 327 22443.64 129.70 41477.11 47543.05 2023-11-23 14:59:31.000 327 22443.65 129.68 41477.19 88888.00 2023-11-23 14:59:32.000 327 22443.65 129.71 41477.19 88888.00 2023-11-23 14:59:33.000 327 22443.64 129.75 41477.16 88888.00 2023-11-23 14:59:34.000 327 22443.64 129.76 41477.16 88888.00 2023-11-23 14:59:35.000 327 22443.68 129.74 41477.19 47543.01 2023-11-23 14:59:36.000 327 22443.70 129.73 41477.20 88888.00 2023-11-23 14:59:37.000 327 22443.69 129.69 41477.22 88888.00 2023-11-23 14:59:38.000 327 22443.72 129.67 41477.30 88888.00 2023-11-23 14:59:39.000 327 22443.79 129.66 41477.36 88888.00 2023-11-23 14:59:40.000 327 22443.86 129.68 41477.34 47543.12 2023-11-23 14:59:41.000 327 22443.89 129.76 41477.28 88888.00 2023-11-23 14:59:42.000 327 22443.88 129.80 41477.25 88888.00 2023-11-23 14:59:43.000 327 22443.88 129.78 41477.25 88888.00 2023-11-23 14:59:44.000 327 22443.94 129.76 41477.25 88888.00 2023-11-23 14:59:45.000 327 22444.00 129.72 41477.23 47543.12 2023-11-23 14:59:46.000 327 22444.01 129.69 41477.26 88888.00 2023-11-23 14:59:47.000 327 22444.00 129.70 41477.33 88888.00 2023-11-23 14:59:48.000 327 22444.00 129.71 41477.41 88888.00 2023-11-23 14:59:49.000 327 22444.03 129.73 41477.43 88888.00 2023-11-23 14:59:50.000 327 22444.07 129.75 41477.38 47543.18 2023-11-23 14:59:51.000 327 22444.06 129.73 41477.31 88888.00 2023-11-23 14:59:52.000 327 22444.04 129.69 41477.27 88888.00 2023-11-23 14:59:53.000 327 22444.03 129.66 41477.29 88888.00 2023-11-23 14:59:54.000 327 22444.00 129.65 41477.32 88888.00 2023-11-23 14:59:55.000 327 22443.99 129.64 41477.31 47543.17 2023-11-23 14:59:56.000 327 22444.03 129.62 41477.29 88888.00 2023-11-23 14:59:57.000 327 22444.08 129.61 41477.37 88888.00 2023-11-23 14:59:58.000 327 22444.08 129.59 41477.46 88888.00 2023-11-23 14:59:59.000 327 22444.06 129.56 41477.47 88888.00 2023-11-23 15:00:00.000 327 22444.08 129.57 41477.43 47543.23 2023-11-23 15:00:01.000 327 22444.11 129.62 41477.36 88888.00 2023-11-23 15:00:02.000 327 22444.10 129.66 41477.30 88888.00 2023-11-23 15:00:03.000 327 22444.10 129.65 41477.31 88888.00 2023-11-23 15:00:04.000 327 22444.12 129.62 41477.32 88888.00 2023-11-23 15:00:05.000 327 22444.10 129.60 41477.29 47543.24 2023-11-23 15:00:06.000 327 22444.10 129.58 41477.25 88888.00 2023-11-23 15:00:07.000 327 22444.12 129.58 41477.19 88888.00 2023-11-23 15:00:08.000 327 22444.12 129.59 41477.17 88888.00 2023-11-23 15:00:09.000 327 22444.08 129.60 41477.18 88888.00 2023-11-23 15:00:10.000 327 22444.08 129.62 41477.21 47543.29 2023-11-23 15:00:11.000 327 22444.11 129.65 41477.22 88888.00 2023-11-23 15:00:12.000 327 22444.13 129.63 41477.23 88888.00 2023-11-23 15:00:13.000 327 22444.10 129.59 41477.26 88888.00 2023-11-23 15:00:14.000 327 22444.05 129.59 41477.24 88888.00 2023-11-23 15:00:15.000 327 22444.02 129.55 41477.18 47543.23 2023-11-23 15:00:16.000 327 22444.04 129.50 41477.17 88888.00 2023-11-23 15:00:17.000 327 22444.07 129.54 41477.16 88888.00 2023-11-23 15:00:18.000 327 22444.05 129.61 41477.16 88888.00 2023-11-23 15:00:19.000 327 22444.01 129.62 41477.20 88888.00 2023-11-23 15:00:20.000 327 22443.97 129.60 41477.23 47543.21 2023-11-23 15:00:21.000 327 22443.92 129.63 41477.27 88888.00 2023-11-23 15:00:22.000 327 22443.92 129.65 41477.34 88888.00 2023-11-23 15:00:23.000 327 22443.96 129.63 41477.34 88888.00 2023-11-23 15:00:24.000 327 22444.00 129.61 41477.22 88888.00 2023-11-23 15:00:25.000 327 22444.03 129.62 41477.15 47543.24 2023-11-23 15:00:26.000 327 22444.03 129.60 41477.18 88888.00 2023-11-23 15:00:27.000 327 22444.03 129.53 41477.18 88888.00 2023-11-23 15:00:28.000 327 22444.07 129.49 41477.15 88888.00 2023-11-23 15:00:29.000 327 22444.13 129.50 41477.15 88888.00 2023-11-23 15:00:30.000 327 22444.17 129.53 41477.17 47543.26 2023-11-23 15:00:31.000 327 22444.23 129.53 41477.21 88888.00 2023-11-23 15:00:32.000 327 22444.28 129.51 41477.29 88888.00 2023-11-23 15:00:33.000 327 22444.28 129.50 41477.31 88888.00 2023-11-23 15:00:34.000 327 22444.26 129.51 41477.23 88888.00 2023-11-23 15:00:35.000 327 22444.22 129.54 41477.21 47543.32 2023-11-23 15:00:36.000 327 22444.20 129.55 41477.28 88888.00 2023-11-23 15:00:37.000 327 22444.22 129.52 41477.33 88888.00 2023-11-23 15:00:38.000 327 22444.28 129.47 41477.28 88888.00 2023-11-23 15:00:39.000 327 22444.32 129.45 41477.22 88888.00 2023-11-23 15:00:40.000 327 22444.30 129.50 41477.28 47543.32 2023-11-23 15:00:41.000 327 22444.30 129.54 41477.39 88888.00 2023-11-23 15:00:42.000 327 22444.33 129.50 41477.41 88888.00 2023-11-23 15:00:43.000 327 22444.34 129.45 41477.39 88888.00 2023-11-23 15:00:44.000 327 22444.31 129.44 41477.41 88888.00 2023-11-23 15:00:45.000 327 22444.26 129.45 41477.44 47543.35 2023-11-23 15:00:46.000 327 22444.24 129.47 41477.44 88888.00 2023-11-23 15:00:47.000 327 22444.26 129.51 41477.44 88888.00 2023-11-23 15:00:48.000 327 22444.31 129.54 41477.47 88888.00 2023-11-23 15:00:49.000 327 22444.36 129.54 41477.51 88888.00 2023-11-23 15:00:50.000 327 22444.40 129.55 41477.55 47543.38 2023-11-23 15:00:51.000 327 22444.43 129.59 41477.55 88888.00 2023-11-23 15:00:52.000 327 22444.44 129.58 41477.53 88888.00 2023-11-23 15:00:53.000 327 22444.42 129.57 41477.52 88888.00 2023-11-23 15:00:54.000 327 22444.37 129.58 41477.48 88888.00 2023-11-23 15:00:55.000 327 22444.32 129.59 41477.44 47543.36 2023-11-23 15:00:56.000 327 22444.28 129.60 41477.45 88888.00 2023-11-23 15:00:57.000 327 22444.27 129.60 41477.44 88888.00 2023-11-23 15:00:58.000 327 22444.33 129.62 41477.46 88888.00 2023-11-23 15:00:59.000 327 22444.39 129.63 41477.53 88888.00 2023-11-23 15:01:00.000 327 22444.39 129.59 41477.59 47543.39 2023-11-23 15:01:01.000 327 22444.39 129.59 41477.64 88888.00 2023-11-23 15:01:02.000 327 22444.40 129.63 41477.67 88888.00 2023-11-23 15:01:03.000 327 22444.39 129.64 41477.62 88888.00 2023-11-23 15:01:04.000 327 22444.38 129.62 41477.55 88888.00 2023-11-23 15:01:05.000 327 22444.35 129.62 41477.47 47543.38 2023-11-23 15:01:06.000 327 22444.31 129.66 41477.39 88888.00 2023-11-23 15:01:07.000 327 22444.28 129.68 41477.36 88888.00 2023-11-23 15:01:08.000 327 22444.27 129.65 41477.39 88888.00 2023-11-23 15:01:09.000 327 22444.30 129.63 41477.40 88888.00 2023-11-23 15:01:10.000 327 22444.33 129.68 41477.39 47543.41 2023-11-23 15:01:11.000 327 22444.33 129.72 41477.42 88888.00 2023-11-23 15:01:12.000 327 22444.33 129.75 41477.53 88888.00 2023-11-23 15:01:13.000 327 22444.35 129.77 41477.62 88888.00 2023-11-23 15:01:14.000 327 22444.38 129.76 41477.59 88888.00 2023-11-23 15:01:15.000 327 22444.42 129.71 41477.47 47543.39 2023-11-23 15:01:16.000 327 22444.48 129.70 41477.35 88888.00 2023-11-23 15:01:17.000 327 22444.55 129.69 41477.31 88888.00 2023-11-23 15:01:18.000 327 22444.54 129.65 41477.37 88888.00 2023-11-23 15:01:19.000 327 22444.51 129.63 41477.48 88888.00 2023-11-23 15:01:20.000 327 22444.52 129.68 41477.58 47543.44 2023-11-23 15:01:21.000 327 22444.52 129.69 41477.59 88888.00 2023-11-23 15:01:22.000 327 22444.48 129.65 41477.50 88888.00 2023-11-23 15:01:23.000 327 22444.47 129.61 41477.39 88888.00 2023-11-23 15:01:24.000 327 22444.48 129.64 41477.33 88888.00 2023-11-23 15:01:25.000 327 22444.49 129.67 41477.29 47543.44 2023-11-23 15:01:26.000 327 22444.51 129.69 41477.31 88888.00 2023-11-23 15:01:27.000 327 22444.52 129.65 41477.38 88888.00 2023-11-23 15:01:28.000 327 22444.53 129.63 41477.44 88888.00 2023-11-23 15:01:29.000 327 22444.53 129.65 41477.48 88888.00 2023-11-23 15:01:30.000 327 22444.52 129.66 41477.45 47543.49 2023-11-23 15:01:31.000 327 22444.48 129.65 41477.34 88888.00 2023-11-23 15:01:32.000 327 22444.46 129.63 41477.24 88888.00 2023-11-23 15:01:33.000 327 22444.46 129.58 41477.21 88888.00 2023-11-23 15:01:34.000 327 22444.44 129.52 41477.22 88888.00 2023-11-23 15:01:35.000 327 22444.42 129.50 41477.27 47543.50 2023-11-23 15:01:36.000 327 22444.44 129.53 41477.31 88888.00 2023-11-23 15:01:37.000 327 22444.45 129.57 41477.36 88888.00 2023-11-23 15:01:38.000 327 22444.44 129.58 41477.42 88888.00 2023-11-23 15:01:39.000 327 22444.45 129.59 41477.45 88888.00 2023-11-23 15:01:40.000 327 22444.51 129.62 41477.49 47543.50 2023-11-23 15:01:41.000 327 22444.55 129.63 41477.50 88888.00 2023-11-23 15:01:42.000 327 22444.56 129.61 41477.46 88888.00 2023-11-23 15:01:43.000 327 22444.60 129.60 41477.47 88888.00 2023-11-23 15:01:44.000 327 22444.62 129.59 41477.49 88888.00 2023-11-23 15:01:45.000 327 22444.60 129.59 41477.49 47543.53 2023-11-23 15:01:46.000 327 22444.58 129.60 41477.48 88888.00 2023-11-23 15:01:47.000 327 22444.55 129.62 41477.46 88888.00 2023-11-23 15:01:48.000 327 22444.56 129.68 41477.49 88888.00 2023-11-23 15:01:49.000 327 22444.60 129.69 41477.48 88888.00 2023-11-23 15:01:50.000 327 22444.62 129.63 41477.38 47543.52 2023-11-23 15:01:51.000 327 22444.62 129.57 41477.29 88888.00 2023-11-23 15:01:52.000 327 22444.60 129.58 41477.28 88888.00 2023-11-23 15:01:53.000 327 22444.59 129.64 41477.32 88888.00 2023-11-23 15:01:54.000 327 22444.60 129.69 41477.31 88888.00 2023-11-23 15:01:55.000 327 22444.58 129.68 41477.29 47543.51 2023-11-23 15:01:56.000 327 22444.52 129.63 41477.31 88888.00 2023-11-23 15:01:57.000 327 22444.52 129.61 41477.32 88888.00 2023-11-23 15:01:58.000 327 22444.53 129.64 41477.31 88888.00 2023-11-23 15:01:59.000 327 22444.51 129.68 41477.32 88888.00 2023-11-23 15:02:00.000 327 22444.51 129.72 41477.34 47543.50 2023-11-23 15:02:01.000 327 22444.52 129.75 41477.30 88888.00 2023-11-23 15:02:02.000 327 22444.50 129.72 41477.26 88888.00 2023-11-23 15:02:03.000 327 22444.45 129.67 41477.27 88888.00 2023-11-23 15:02:04.000 327 22444.43 129.63 41477.29 88888.00 2023-11-23 15:02:05.000 327 22444.44 129.59 41477.27 47543.47 2023-11-23 15:02:06.000 327 22444.48 129.58 41477.23 88888.00 2023-11-23 15:02:07.000 327 22444.51 129.63 41477.26 88888.00 2023-11-23 15:02:08.000 327 22444.52 129.66 41477.33 88888.00 2023-11-23 15:02:09.000 327 22444.54 129.67 41477.39 88888.00 2023-11-23 15:02:10.000 327 22444.57 129.70 41477.45 47543.47 2023-11-23 15:02:11.000 327 22444.53 129.72 41477.41 88888.00 2023-11-23 15:02:12.000 327 22444.48 129.72 41477.37 88888.00 2023-11-23 15:02:13.000 327 22444.47 129.72 41477.41 88888.00 2023-11-23 15:02:14.000 327 22444.42 129.70 41477.47 88888.00 2023-11-23 15:02:15.000 327 22444.37 129.69 41477.51 47543.41 2023-11-23 15:02:16.000 327 22444.36 129.71 41477.51 88888.00 2023-11-23 15:02:17.000 327 22444.35 129.69 41477.45 88888.00 2023-11-23 15:02:18.000 327 22444.34 129.66 41477.41 88888.00 2023-11-23 15:02:19.000 327 22444.33 129.65 41477.41 88888.00 2023-11-23 15:02:20.000 327 22444.30 129.64 41477.36 47543.41 2023-11-23 15:02:21.000 327 22444.30 129.64 41477.33 88888.00 2023-11-23 15:02:22.000 327 22444.32 129.66 41477.35 88888.00 2023-11-23 15:02:23.000 327 22444.31 129.63 41477.38 88888.00 2023-11-23 15:02:24.000 327 22444.29 129.57 41477.38 88888.00 2023-11-23 15:02:25.000 327 22444.29 129.54 41477.36 47543.38 2023-11-23 15:02:26.000 327 22444.31 129.58 41477.37 88888.00 2023-11-23 15:02:27.000 327 22444.31 129.64 41477.41 88888.00 2023-11-23 15:02:28.000 327 22444.30 129.67 41477.40 88888.00 2023-11-23 15:02:29.000 327 22444.31 129.68 41477.37 88888.00 2023-11-23 15:02:30.000 327 22444.35 129.66 41477.37 47543.42 2023-11-23 15:02:31.000 327 22444.36 129.61 41477.36 88888.00 2023-11-23 15:02:32.000 327 22444.34 129.58 41477.31 88888.00 2023-11-23 15:02:33.000 327 22444.33 129.59 41477.31 88888.00 2023-11-23 15:02:34.000 327 22444.33 129.63 41477.35 88888.00 2023-11-23 15:02:35.000 327 22444.35 129.66 41477.39 47543.45 2023-11-23 15:02:36.000 327 22444.35 129.64 41477.39 88888.00 2023-11-23 15:02:37.000 327 22444.33 129.61 41477.43 88888.00 2023-11-23 15:02:38.000 327 22444.33 129.57 41477.48 88888.00 2023-11-23 15:02:39.000 327 22444.35 129.52 41477.46 88888.00 2023-11-23 15:02:40.000 327 22444.37 129.48 41477.44 47543.48 2023-11-23 15:02:41.000 327 22444.36 129.50 41477.46 88888.00 2023-11-23 15:02:42.000 327 22444.34 129.58 41477.48 88888.00 2023-11-23 15:02:43.000 327 22444.35 129.63 41477.50 88888.00 2023-11-23 15:02:44.000 327 22444.38 129.63 41477.47 88888.00 2023-11-23 15:02:45.000 327 22444.40 129.59 41477.37 47543.55 2023-11-23 15:02:46.000 327 22444.43 129.57 41477.27 88888.00 2023-11-23 15:02:47.000 327 22444.46 129.58 41477.24 88888.00 2023-11-23 15:02:48.000 327 22444.47 129.56 41477.23 88888.00 2023-11-23 15:02:49.000 327 22444.50 129.57 41477.25 88888.00 2023-11-23 15:02:50.000 327 22444.53 129.62 41477.31 47543.53 2023-11-23 15:02:51.000 327 22444.56 129.64 41477.34 88888.00 2023-11-23 15:02:52.000 327 22444.57 129.63 41477.33 88888.00 2023-11-23 15:02:53.000 327 22444.57 129.60 41477.31 88888.00 2023-11-23 15:02:54.000 327 22444.55 129.60 41477.32 88888.00 2023-11-23 15:02:55.000 327 22444.53 129.65 41477.33 47543.52 2023-11-23 15:02:56.000 327 22444.50 129.67 41477.33 88888.00 2023-11-23 15:02:57.000 327 22444.50 129.64 41477.32 88888.00 2023-11-23 15:02:58.000 327 22444.49 129.61 41477.30 88888.00 2023-11-23 15:02:59.000 327 22444.49 129.66 41477.27 88888.00 2023-11-23 15:03:00.000 327 22444.49 129.72 41477.27 47543.50 2023-11-23 15:03:01.000 327 22444.46 129.71 41477.31 88888.00 2023-11-23 15:03:02.000 327 22444.43 129.69 41477.34 88888.00 2023-11-23 15:03:03.000 327 22444.49 129.70 41477.37 88888.00 2023-11-23 15:03:04.000 327 22444.53 129.68 41477.37 88888.00 2023-11-23 15:03:05.000 327 22444.50 129.63 41477.36 47543.54 2023-11-23 15:03:06.000 327 22444.43 129.61 41477.35 88888.00 2023-11-23 15:03:07.000 327 22444.41 129.64 41477.31 88888.00 2023-11-23 15:03:08.000 327 22444.47 129.69 41477.31 88888.00 2023-11-23 15:03:09.000 327 22444.50 129.69 41477.37 88888.00 2023-11-23 15:03:10.000 327 22444.49 129.68 41477.39 47543.56 2023-11-23 15:03:11.000 327 22444.50 129.68 41477.37 88888.00 2023-11-23 15:03:12.000 327 22444.53 129.70 41477.32 88888.00 2023-11-23 15:03:13.000 327 22444.56 129.71 41477.27 88888.00 2023-11-23 15:03:14.000 327 22444.57 129.71 41477.23 88888.00 2023-11-23 15:03:15.000 327 22444.58 129.73 41477.22 47543.56 2023-11-23 15:03:16.000 327 22444.59 129.75 41477.20 88888.00 2023-11-23 15:03:17.000 327 22444.57 129.76 41477.12 88888.00 2023-11-23 15:03:18.000 327 22444.52 129.73 41477.04 88888.00 2023-11-23 15:03:19.000 327 22444.50 129.70 41477.00 88888.00 2023-11-23 15:03:20.000 327 22444.50 129.69 41476.95 47543.58 2023-11-23 15:03:21.000 327 22444.44 129.67 41476.86 88888.00 2023-11-23 15:03:22.000 327 22444.37 129.67 41476.81 88888.00 2023-11-23 15:03:23.000 327 22444.36 129.66 41476.81 88888.00 2023-11-23 15:03:24.000 327 22444.39 129.64 41476.84 88888.00 2023-11-23 15:03:25.000 327 22444.39 129.67 41476.90 47543.58 2023-11-23 15:03:26.000 327 22444.41 129.73 41477.02 88888.00 2023-11-23 15:03:27.000 327 22444.45 129.73 41477.19 88888.00 2023-11-23 15:03:28.000 327 22444.46 129.69 41477.29 88888.00 2023-11-23 15:03:29.000 327 22444.44 129.66 41477.23 88888.00 2023-11-23 15:03:30.000 327 22444.44 129.65 41477.14 47543.60 2023-11-23 15:03:31.000 327 22444.47 129.65 41477.14 88888.00 2023-11-23 15:03:32.000 327 22444.47 129.64 41477.19 88888.00 2023-11-23 15:03:33.000 327 22444.45 129.63 41477.25 88888.00 2023-11-23 15:03:34.000 327 22444.46 129.65 41477.28 88888.00 2023-11-23 15:03:35.000 327 22444.49 129.68 41477.27 47543.59 2023-11-23 15:03:36.000 327 22444.52 129.70 41477.27 88888.00 2023-11-23 15:03:37.000 327 22444.52 129.67 41477.25 88888.00 2023-11-23 15:03:38.000 327 22444.55 129.67 41477.26 88888.00 2023-11-23 15:03:39.000 327 22444.58 129.70 41477.31 88888.00 2023-11-23 15:03:40.000 327 22444.59 129.70 41477.29 47543.63 2023-11-23 15:03:41.000 327 22444.57 129.68 41477.22 88888.00 2023-11-23 15:03:42.000 327 22444.52 129.71 41477.20 88888.00 2023-11-23 15:03:43.000 327 22444.50 129.74 41477.25 88888.00 2023-11-23 15:03:44.000 327 22444.50 129.72 41477.29 88888.00 2023-11-23 15:03:45.000 327 22444.47 129.64 41477.27 47543.65 2023-11-23 15:03:46.000 327 22444.42 129.57 41477.27 88888.00 2023-11-23 15:03:47.000 327 22444.39 129.59 41477.34 88888.00 2023-11-23 15:03:48.000 327 22444.42 129.62 41477.36 88888.00 2023-11-23 15:03:49.000 327 22444.47 129.63 41477.30 88888.00 2023-11-23 15:03:50.000 327 22444.52 129.62 41477.26 47543.65 2023-11-23 15:03:51.000 327 22444.52 129.63 41477.26 88888.00 2023-11-23 15:03:52.000 327 22444.50 129.65 41477.31 88888.00 2023-11-23 15:03:53.000 327 22444.47 129.63 41477.34 88888.00 2023-11-23 15:03:54.000 327 22444.45 129.58 41477.30 88888.00 2023-11-23 15:03:55.000 327 22444.45 129.57 41477.26 47543.65 2023-11-23 15:03:56.000 327 22444.44 129.59 41477.23 88888.00 2023-11-23 15:03:57.000 327 22444.42 129.62 41477.24 88888.00 2023-11-23 15:03:58.000 327 22444.47 129.66 41477.35 88888.00 2023-11-23 15:03:59.000 327 22444.54 129.70 41477.48 88888.00 2023-11-23 15:04:00.000 327 22444.57 129.71 41477.48 47543.63 2023-11-23 15:04:01.000 327 22444.55 129.72 41477.41 88888.00 2023-11-23 15:04:02.000 327 22444.56 129.72 41477.36 88888.00 2023-11-23 15:04:03.000 327 22444.58 129.72 41477.34 88888.00 2023-11-23 15:04:04.000 327 22444.58 129.75 41477.30 88888.00 2023-11-23 15:04:05.000 327 22444.57 129.78 41477.28 47543.66 2023-11-23 15:04:06.000 327 22444.56 129.82 41477.34 88888.00 2023-11-23 15:04:07.000 327 22444.53 129.86 41477.43 88888.00 2023-11-23 15:04:08.000 327 22444.51 129.89 41477.47 88888.00 2023-11-23 15:04:09.000 327 22444.51 129.91 41477.46 88888.00 2023-11-23 15:04:10.000 327 22444.49 129.91 41477.43 47543.62 2023-11-23 15:04:11.000 327 22444.44 129.90 41477.40 88888.00 2023-11-23 15:04:12.000 327 22444.36 129.89 41477.34 88888.00 2023-11-23 15:04:13.000 327 22444.30 129.88 41477.26 88888.00 2023-11-23 15:04:14.000 327 22444.31 129.88 41477.20 88888.00 2023-11-23 15:04:15.000 327 22444.37 129.94 41477.26 47543.61 2023-11-23 15:04:16.000 327 22444.40 130.04 41477.43 88888.00 2023-11-23 15:04:17.000 327 22444.43 130.04 41477.55 88888.00 2023-11-23 15:04:18.000 327 22444.44 129.99 41477.50 88888.00 2023-11-23 15:04:19.000 327 22444.42 129.95 41477.36 88888.00 2023-11-23 15:04:20.000 327 22444.40 129.90 41477.25 47543.58 2023-11-23 15:04:21.000 327 22444.35 129.88 41477.21 88888.00 2023-11-23 15:04:22.000 327 22444.33 129.92 41477.22 88888.00 2023-11-23 15:04:23.000 327 22444.36 129.94 41477.23 88888.00 2023-11-23 15:04:24.000 327 22444.38 129.90 41477.24 88888.00 2023-11-23 15:04:25.000 327 22444.39 129.83 41477.26 47543.58 2023-11-23 15:04:26.000 327 22444.41 129.83 41477.28 88888.00 2023-11-23 15:04:27.000 327 22444.43 129.88 41477.27 88888.00 2023-11-23 15:04:28.000 327 22444.44 129.92 41477.25 88888.00 2023-11-23 15:04:29.000 327 22444.42 129.93 41477.23 88888.00 2023-11-23 15:04:30.000 327 22444.41 129.91 41477.20 47543.66 2023-11-23 15:04:31.000 327 22444.44 129.91 41477.18 88888.00 2023-11-23 15:04:32.000 327 22444.50 129.94 41477.21 88888.00 2023-11-23 15:04:33.000 327 22444.51 129.97 41477.26 88888.00 2023-11-23 15:04:34.000 327 22444.48 129.96 41477.24 88888.00 2023-11-23 15:04:35.000 327 22444.49 129.94 41477.20 47543.61 2023-11-23 15:04:36.000 327 22444.51 129.93 41477.19 88888.00 2023-11-23 15:04:37.000 327 22444.47 129.94 41477.22 88888.00 2023-11-23 15:04:38.000 327 22444.39 129.96 41477.25 88888.00 2023-11-23 15:04:39.000 327 22444.33 129.95 41477.26 88888.00 2023-11-23 15:04:40.000 327 22444.34 130.00 41477.25 47543.57 2023-11-23 15:04:41.000 327 22444.38 130.07 41477.29 88888.00 2023-11-23 15:04:42.000 327 22444.41 130.08 41477.38 88888.00 2023-11-23 15:04:43.000 327 22444.36 130.00 41477.39 88888.00 2023-11-23 15:04:44.000 327 22444.30 129.91 41477.32 88888.00 2023-11-23 15:04:45.000 327 22444.31 129.86 41477.27 47543.52 2023-11-23 15:04:46.000 327 22444.34 129.89 41477.21 88888.00 2023-11-23 15:04:47.000 327 22444.34 129.92 41477.20 88888.00 2023-11-23 15:04:48.000 327 22444.35 129.93 41477.27 88888.00 2023-11-23 15:04:49.000 327 22444.33 129.94 41477.32 88888.00 2023-11-23 15:04:50.000 327 22444.27 129.96 41477.37 47543.54 2023-11-23 15:04:51.000 327 22444.23 129.98 41477.42 88888.00 2023-11-23 15:04:52.000 327 22444.24 129.98 41477.39 88888.00 2023-11-23 15:04:53.000 327 22444.28 129.93 41477.32 88888.00 2023-11-23 15:04:54.000 327 22444.31 129.89 41477.33 88888.00 2023-11-23 15:04:55.000 327 22444.30 129.90 41477.39 47543.55 2023-11-23 15:04:56.000 327 22444.30 129.91 41477.44 88888.00 2023-11-23 15:04:57.000 327 22444.32 129.94 41477.46 88888.00 2023-11-23 15:04:58.000 327 22444.36 129.99 41477.45 88888.00 2023-11-23 15:04:59.000 327 22444.38 130.01 41477.41 88888.00 2023-11-23 15:05:00.000 327 22444.35 130.02 41477.34 47543.55 2023-11-23 15:05:01.000 327 22444.32 129.98 41477.27 88888.00 2023-11-23 15:05:02.000 327 22444.31 129.91 41477.26 88888.00 2023-11-23 15:05:03.000 327 22444.32 129.86 41477.27 88888.00 2023-11-23 15:05:04.000 327 22444.35 129.85 41477.29 88888.00 2023-11-23 15:05:05.000 327 22444.39 129.93 41477.33 47543.57 2023-11-23 15:05:06.000 327 22444.41 130.02 41477.36 88888.00 2023-11-23 15:05:07.000 327 22444.40 130.04 41477.33 88888.00 2023-11-23 15:05:08.000 327 22444.40 130.02 41477.27 88888.00 2023-11-23 15:05:09.000 327 22444.40 129.94 41477.22 88888.00 2023-11-23 15:05:10.000 327 22444.36 129.86 41477.19 47543.56 2023-11-23 15:05:11.000 327 22444.31 129.85 41477.15 88888.00 2023-11-23 15:05:12.000 327 22444.28 129.87 41477.12 88888.00 2023-11-23 15:05:13.000 327 22444.31 129.90 41477.16 88888.00 2023-11-23 15:05:14.000 327 22444.34 129.95 41477.22 88888.00 2023-11-23 15:05:15.000 327 22444.34 129.99 41477.25 47543.60 2023-11-23 15:05:16.000 327 22444.35 130.01 41477.25 88888.00 2023-11-23 15:05:17.000 327 22444.35 130.05 41477.23 88888.00 2023-11-23 15:05:18.000 327 22444.34 130.04 41477.22 88888.00 2023-11-23 15:05:19.000 327 22444.32 130.00 41477.22 88888.00 2023-11-23 15:05:20.000 327 22444.31 129.98 41477.21 47543.57 2023-11-23 15:05:21.000 327 22444.31 130.01 41477.23 88888.00 2023-11-23 15:05:22.000 327 22444.34 130.08 41477.26 88888.00 2023-11-23 15:05:23.000 327 22444.40 130.15 41477.29 88888.00 2023-11-23 15:05:24.000 327 22444.48 130.16 41477.34 88888.00 2023-11-23 15:05:25.000 327 22444.50 130.11 41477.35 47543.59 2023-11-23 15:05:26.000 327 22444.44 130.02 41477.31 88888.00 2023-11-23 15:05:27.000 327 22444.42 129.96 41477.34 88888.00 2023-11-23 15:05:28.000 327 22444.44 129.94 41477.39 88888.00 2023-11-23 15:05:29.000 327 22444.47 129.94 41477.36 88888.00 2023-11-23 15:05:30.000 327 22444.48 129.96 41477.31 47543.59 2023-11-23 15:05:31.000 327 22444.45 129.97 41477.29 88888.00 2023-11-23 15:05:32.000 327 22444.40 129.99 41477.31 88888.00 2023-11-23 15:05:33.000 327 22444.37 130.01 41477.32 88888.00 2023-11-23 15:05:34.000 327 22444.37 130.02 41477.28 88888.00 2023-11-23 15:05:35.000 327 22444.35 129.99 41477.22 47543.60 2023-11-23 15:05:36.000 327 22444.34 129.97 41477.19 88888.00 2023-11-23 15:05:37.000 327 22444.40 130.00 41477.23 88888.00 2023-11-23 15:05:38.000 327 22444.47 130.04 41477.29 88888.00 2023-11-23 15:05:39.000 327 22444.47 130.03 41477.31 88888.00 2023-11-23 15:05:40.000 327 22444.44 129.98 41477.29 47543.63 2023-11-23 15:05:41.000 327 22444.43 129.96 41477.25 88888.00 2023-11-23 15:05:42.000 327 22444.43 129.94 41477.24 88888.00 2023-11-23 15:05:43.000 327 22444.44 129.91 41477.27 88888.00 2023-11-23 15:05:44.000 327 22444.43 129.85 41477.27 88888.00 2023-11-23 15:05:45.000 327 22444.43 129.82 41477.25 47543.63 2023-11-23 15:05:46.000 327 22444.47 129.88 41477.31 88888.00 2023-11-23 15:05:47.000 327 22444.50 129.98 41477.38 88888.00 2023-11-23 15:05:48.000 327 22444.54 130.01 41477.37 88888.00 2023-11-23 15:05:49.000 327 22444.59 130.00 41477.31 88888.00 2023-11-23 15:05:50.000 327 22444.58 130.00 41477.27 47543.64 2023-11-23 15:05:51.000 327 22444.53 130.00 41477.23 88888.00 2023-11-23 15:05:52.000 327 22444.48 129.99 41477.19 88888.00 2023-11-23 15:05:53.000 327 22444.48 130.01 41477.21 88888.00 2023-11-23 15:05:54.000 327 22444.52 130.06 41477.29 88888.00 2023-11-23 15:05:55.000 327 22444.50 130.08 41477.32 47543.58 2023-11-23 15:05:56.000 327 22444.46 130.07 41477.25 88888.00 2023-11-23 15:05:57.000 327 22444.45 130.09 41477.22 88888.00 2023-11-23 15:05:58.000 327 22444.47 130.15 41477.23 88888.00 2023-11-23 15:05:59.000 327 22444.45 130.18 41477.21 88888.00 2023-11-23 15:06:00.000 327 22444.41 130.17 41477.19 47543.51 2023-11-23 15:06:01.000 327 22444.39 130.13 41477.20 88888.00 2023-11-23 15:06:02.000 327 22444.38 130.12 41477.23 88888.00 2023-11-23 15:06:03.000 327 22444.38 130.18 41477.29 88888.00 2023-11-23 15:06:04.000 327 22444.35 130.24 41477.31 88888.00 2023-11-23 15:06:05.000 327 22444.27 130.25 41477.31 47543.48 2023-11-23 15:06:06.000 327 22444.22 130.24 41477.29 88888.00 2023-11-23 15:06:07.000 327 22444.24 130.25 41477.32 88888.00 2023-11-23 15:06:08.000 327 22444.23 130.29 41477.40 88888.00 2023-11-23 15:06:09.000 327 22444.19 130.32 41477.48 88888.00 2023-11-23 15:06:10.000 327 22444.15 130.27 41477.51 47543.46 2023-11-23 15:06:11.000 327 22444.12 130.19 41477.50 88888.00 2023-11-23 15:06:12.000 327 22444.08 130.15 41477.44 88888.00 2023-11-23 15:06:13.000 327 22444.08 130.14 41477.43 88888.00 2023-11-23 15:06:14.000 327 22444.13 130.15 41477.47 88888.00 2023-11-23 15:06:15.000 327 22444.19 130.17 41477.44 47543.45 2023-11-23 15:06:16.000 327 22444.20 130.19 41477.34 88888.00 2023-11-23 15:06:17.000 327 22444.19 130.18 41477.29 88888.00 2023-11-23 15:06:18.000 327 22444.18 130.15 41477.22 88888.00 2023-11-23 15:06:19.000 327 22444.20 130.13 41477.17 88888.00 2023-11-23 15:06:20.000 327 22444.25 130.17 41477.21 47543.44 2023-11-23 15:06:21.000 327 22444.28 130.22 41477.30 88888.00 2023-11-23 15:06:22.000 327 22444.28 130.25 41477.34 88888.00 2023-11-23 15:06:23.000 327 22444.30 130.24 41477.29 88888.00 2023-11-23 15:06:24.000 327 22444.35 130.21 41477.18 88888.00 2023-11-23 15:06:25.000 327 22444.40 130.22 41477.18 47543.49 2023-11-23 15:06:26.000 327 22444.42 130.27 41477.26 88888.00 2023-11-23 15:06:27.000 327 22444.39 130.29 41477.28 88888.00 2023-11-23 15:06:28.000 327 22444.35 130.27 41477.25 88888.00 2023-11-23 15:06:29.000 327 22444.34 130.22 41477.22 88888.00 2023-11-23 15:06:30.000 327 22444.33 130.24 41477.22 47543.49 2023-11-23 15:06:31.000 327 22444.30 130.33 41477.27 88888.00 2023-11-23 15:06:32.000 327 22444.25 130.36 41477.27 88888.00 2023-11-23 15:06:33.000 327 22444.22 130.31 41477.21 88888.00 2023-11-23 15:06:34.000 327 22444.19 130.28 41477.17 88888.00 2023-11-23 15:06:35.000 327 22444.16 130.31 41477.17 47543.51 2023-11-23 15:06:36.000 327 22444.16 130.34 41477.19 88888.00 2023-11-23 15:06:37.000 327 22444.21 130.36 41477.25 88888.00 2023-11-23 15:06:38.000 327 22444.25 130.41 41477.33 88888.00 2023-11-23 15:06:39.000 327 22444.24 130.39 41477.31 88888.00 2023-11-23 15:06:40.000 327 22444.21 130.28 41477.16 47543.50 2023-11-23 15:06:41.000 327 22444.15 130.19 41477.02 88888.00 2023-11-23 15:06:42.000 327 22444.10 130.16 41477.06 88888.00 2023-11-23 15:06:43.000 327 22444.11 130.16 41477.19 88888.00 2023-11-23 15:06:44.000 327 22444.16 130.16 41477.22 88888.00 2023-11-23 15:06:45.000 327 22444.19 130.15 41477.13 47543.51 2023-11-23 15:06:46.000 327 22444.18 130.13 41477.01 88888.00 2023-11-23 15:06:47.000 327 22444.20 130.12 41477.00 88888.00 2023-11-23 15:06:48.000 327 22444.26 130.11 41477.13 88888.00 2023-11-23 15:06:49.000 327 22444.31 130.12 41477.19 88888.00 2023-11-23 15:06:50.000 327 22444.32 130.11 41477.15 47543.54 2023-11-23 15:06:51.000 327 22444.28 130.07 41477.11 88888.00 2023-11-23 15:06:52.000 327 22444.25 130.00 41477.09 88888.00 2023-11-23 15:06:53.000 327 22444.28 130.01 41477.09 88888.00 2023-11-23 15:06:54.000 327 22444.31 130.08 41477.15 88888.00 2023-11-23 15:06:55.000 327 22444.33 130.15 41477.23 47543.54 2023-11-23 15:06:56.000 327 22444.33 130.19 41477.26 88888.00 2023-11-23 15:06:57.000 327 22444.32 130.16 41477.23 88888.00 2023-11-23 15:06:58.000 327 22444.32 130.11 41477.19 88888.00 2023-11-23 15:06:59.000 327 22444.31 130.10 41477.17 88888.00 2023-11-23 15:07:00.000 327 22444.30 130.11 41477.19 47543.59 2023-11-23 15:07:01.000 327 22444.33 130.17 41477.23 88888.00 2023-11-23 15:07:02.000 327 22444.35 130.23 41477.25 88888.00 2023-11-23 15:07:03.000 327 22444.32 130.24 41477.21 88888.00 2023-11-23 15:07:04.000 327 22444.30 130.21 41477.18 88888.00 2023-11-23 15:07:05.000 327 22444.30 130.18 41477.16 47543.55 2023-11-23 15:07:06.000 327 22444.28 130.18 41477.09 88888.00 2023-11-23 15:07:07.000 327 22444.30 130.22 41477.02 88888.00 2023-11-23 15:07:08.000 327 22444.31 130.25 41477.00 88888.00 2023-11-23 15:07:09.000 327 22444.26 130.25 41476.98 88888.00 2023-11-23 15:07:10.000 327 22444.20 130.23 41477.00 47543.56 2023-11-23 15:07:11.000 327 22444.19 130.20 41477.07 88888.00 2023-11-23 15:07:12.000 327 22444.23 130.20 41477.11 88888.00 2023-11-23 15:07:13.000 327 22444.25 130.22 41477.06 88888.00 2023-11-23 15:07:14.000 327 22444.20 130.25 41477.00 88888.00 2023-11-23 15:07:15.000 327 22444.17 130.27 41476.97 47543.53 2023-11-23 15:07:16.000 327 22444.19 130.28 41476.99 88888.00 2023-11-23 15:07:17.000 327 22444.21 130.29 41477.06 88888.00 2023-11-23 15:07:18.000 327 22444.25 130.34 41477.10 88888.00 2023-11-23 15:07:19.000 327 22444.28 130.39 41477.03 88888.00 2023-11-23 15:07:20.000 327 22444.26 130.40 41477.02 47543.52 2023-11-23 15:07:21.000 327 22444.28 130.44 41477.14 88888.00 2023-11-23 15:07:22.000 327 22444.32 130.47 41477.23 88888.00 2023-11-23 15:07:23.000 327 22444.34 130.46 41477.26 88888.00 2023-11-23 15:07:24.000 327 22444.34 130.42 41477.23 88888.00 2023-11-23 15:07:25.000 327 22444.34 130.41 41477.23 47543.51 2023-11-23 15:07:26.000 327 22444.32 130.43 41477.34 88888.00 2023-11-23 15:07:27.000 327 22444.28 130.42 41477.44 88888.00 2023-11-23 15:07:28.000 327 22444.26 130.39 41477.44 88888.00 2023-11-23 15:07:29.000 327 22444.26 130.41 41477.41 88888.00 2023-11-23 15:07:30.000 327 22444.26 130.46 41477.39 47543.54 2023-11-23 15:07:31.000 327 22444.27 130.42 41477.35 88888.00 2023-11-23 15:07:32.000 327 22444.25 130.33 41477.27 88888.00 2023-11-23 15:07:33.000 327 22444.25 130.34 41477.22 88888.00 2023-11-23 15:07:34.000 327 22444.30 130.43 41477.23 88888.00 2023-11-23 15:07:35.000 327 22444.32 130.50 41477.32 47543.57 2023-11-23 15:07:36.000 327 22444.28 130.53 41477.41 88888.00 2023-11-23 15:07:37.000 327 22444.24 130.54 41477.43 88888.00 2023-11-23 15:07:38.000 327 22444.24 130.52 41477.40 88888.00 2023-11-23 15:07:39.000 327 22444.25 130.48 41477.35 88888.00 2023-11-23 15:07:40.000 327 22444.23 130.44 41477.29 47543.55 2023-11-23 15:07:41.000 327 22444.18 130.43 41477.26 88888.00 2023-11-23 15:07:42.000 327 22444.16 130.44 41477.27 88888.00 2023-11-23 15:07:43.000 327 22444.17 130.45 41477.35 88888.00 2023-11-23 15:07:44.000 327 22444.17 130.49 41477.41 88888.00 2023-11-23 15:07:45.000 327 22444.08 130.57 41477.38 47543.53 2023-11-23 15:07:46.000 327 22443.99 130.64 41477.36 88888.00 2023-11-23 15:07:47.000 327 22444.03 130.66 41477.38 88888.00 2023-11-23 15:07:48.000 327 22444.09 130.66 41477.41 88888.00 2023-11-23 15:07:49.000 327 22444.07 130.64 41477.43 88888.00 2023-11-23 15:07:50.000 327 22444.00 130.59 41477.46 47543.45 2023-11-23 15:07:51.000 327 22443.97 130.60 41477.56 88888.00 2023-11-23 15:07:52.000 327 22443.97 130.60 41477.61 88888.00 2023-11-23 15:07:53.000 327 22443.94 130.54 41477.57 88888.00 2023-11-23 15:07:54.000 327 22443.92 130.50 41477.51 88888.00 2023-11-23 15:07:55.000 327 22443.92 130.51 41477.45 47543.41 2023-11-23 15:07:56.000 327 22443.94 130.54 41477.41 88888.00 2023-11-23 15:07:57.000 327 22443.94 130.54 41477.45 88888.00 2023-11-23 15:07:58.000 327 22443.89 130.48 41477.48 88888.00 2023-11-23 15:07:59.000 327 22443.84 130.40 41477.50 88888.00 2023-11-23 15:08:00.000 327 22443.85 130.40 41477.54 47543.42 2023-11-23 15:08:01.000 327 22443.89 130.45 41477.59 88888.00 2023-11-23 15:08:02.000 327 22443.91 130.47 41477.62 88888.00 2023-11-23 15:08:03.000 327 22443.94 130.43 41477.59 88888.00 2023-11-23 15:08:04.000 327 22443.94 130.41 41477.50 88888.00 2023-11-23 15:08:05.000 327 22443.90 130.45 41477.41 47543.40 2023-11-23 15:08:06.000 327 22443.88 130.50 41477.41 88888.00 2023-11-23 15:08:07.000 327 22443.90 130.50 41477.48 88888.00 2023-11-23 15:08:08.000 327 22443.90 130.51 41477.53 88888.00 2023-11-23 15:08:09.000 327 22443.85 130.54 41477.49 88888.00 2023-11-23 15:08:10.000 327 22443.81 130.55 41477.40 47543.40 2023-11-23 15:08:11.000 327 22443.78 130.56 41477.38 88888.00 2023-11-23 15:08:12.000 327 22443.79 130.57 41477.43 88888.00 2023-11-23 15:08:13.000 327 22443.81 130.60 41477.48 88888.00 2023-11-23 15:08:14.000 327 22443.86 130.63 41477.47 88888.00 2023-11-23 15:08:15.000 327 22443.90 130.65 41477.42 47543.41 2023-11-23 15:08:16.000 327 22443.91 130.67 41477.36 88888.00 2023-11-23 15:08:17.000 327 22443.91 130.68 41477.32 88888.00 2023-11-23 15:08:18.000 327 22443.93 130.68 41477.35 88888.00 2023-11-23 15:08:19.000 327 22443.92 130.63 41477.40 88888.00 2023-11-23 15:08:20.000 327 22443.91 130.55 41477.41 47543.43 2023-11-23 15:08:21.000 327 22443.96 130.54 41477.41 88888.00 2023-11-23 15:08:22.000 327 22444.03 130.54 41477.39 88888.00 2023-11-23 15:08:23.000 327 22444.06 130.52 41477.37 88888.00 2023-11-23 15:08:24.000 327 22444.09 130.56 41477.41 88888.00 2023-11-23 15:08:25.000 327 22444.10 130.59 41477.39 47543.49 2023-11-23 15:08:26.000 327 22444.07 130.53 41477.25 88888.00 2023-11-23 15:08:27.000 327 22444.01 130.52 41477.16 88888.00 2023-11-23 15:08:28.000 327 22443.97 130.57 41477.21 88888.00 2023-11-23 15:08:29.000 327 22443.96 130.58 41477.26 88888.00 2023-11-23 15:08:30.000 327 22443.98 130.54 41477.24 47543.42 2023-11-23 15:08:31.000 327 22444.02 130.56 41477.23 88888.00 2023-11-23 15:08:32.000 327 22444.02 130.59 41477.28 88888.00 2023-11-23 15:08:33.000 327 22444.00 130.63 41477.36 88888.00 2023-11-23 15:08:34.000 327 22443.94 130.69 41477.42 88888.00 2023-11-23 15:08:35.000 327 22443.88 130.71 41477.41 47543.44 2023-11-23 15:08:36.000 327 22443.87 130.68 41477.34 88888.00 2023-11-23 15:08:37.000 327 22443.84 130.62 41477.22 88888.00 2023-11-23 15:08:38.000 327 22443.81 130.56 41477.11 88888.00 2023-11-23 15:08:39.000 327 22443.80 130.55 41477.07 88888.00 2023-11-23 15:08:40.000 327 22443.86 130.61 41477.13 47543.39 2023-11-23 15:08:41.000 327 22443.98 130.72 41477.19 88888.00 2023-11-23 15:08:42.000 327 22444.04 130.77 41477.21 88888.00 2023-11-23 15:08:43.000 327 22444.03 130.71 41477.18 88888.00 2023-11-23 15:08:44.000 327 22444.01 130.68 41477.16 88888.00 2023-11-23 15:08:45.000 327 22443.99 130.68 41477.12 47543.40 2023-11-23 15:08:46.000 327 22443.95 130.64 41477.10 88888.00 2023-11-23 15:08:47.000 327 22443.95 130.62 41477.09 88888.00 2023-11-23 15:08:48.000 327 22443.99 130.61 41477.10 88888.00 2023-11-23 15:08:49.000 327 22444.02 130.61 41477.14 88888.00 2023-11-23 15:08:50.000 327 22444.00 130.61 41477.18 47543.37 2023-11-23 15:08:51.000 327 22443.95 130.62 41477.17 88888.00 2023-11-23 15:08:52.000 327 22443.93 130.62 41477.15 88888.00 2023-11-23 15:08:53.000 327 22443.93 130.61 41477.11 88888.00 2023-11-23 15:08:54.000 327 22443.92 130.59 41477.06 88888.00 2023-11-23 15:08:55.000 327 22443.92 130.60 41477.01 47543.39 2023-11-23 15:08:56.000 327 22443.93 130.62 41477.00 88888.00 2023-11-23 15:08:57.000 327 22443.95 130.66 41477.06 88888.00 2023-11-23 15:08:58.000 327 22443.96 130.67 41477.14 88888.00 2023-11-23 15:08:59.000 327 22443.94 130.64 41477.16 88888.00 2023-11-23 15:09:00.000 327 22443.92 130.61 41477.14 47543.33 2023-11-23 15:09:01.000 327 22443.88 130.62 41477.09 88888.00 2023-11-23 15:09:02.000 327 22443.83 130.65 41477.05 88888.00 2023-11-23 15:09:03.000 327 22443.82 130.71 41477.04 88888.00 2023-11-23 15:09:04.000 327 22443.82 130.75 41477.05 88888.00 2023-11-23 15:09:05.000 327 22443.82 130.74 41477.07 47543.33 2023-11-23 15:09:06.000 327 22443.78 130.75 41477.07 88888.00 2023-11-23 15:09:07.000 327 22443.73 130.83 41477.11 88888.00 2023-11-23 15:09:08.000 327 22443.68 130.87 41477.13 88888.00 2023-11-23 15:09:09.000 327 22443.62 130.80 41477.11 88888.00 2023-11-23 15:09:10.000 327 22443.63 130.80 41477.15 47543.28 2023-11-23 15:09:11.000 327 22443.67 130.89 41477.20 88888.00 2023-11-23 15:09:12.000 327 22443.67 130.90 41477.16 88888.00 2023-11-23 15:09:13.000 327 22443.67 130.85 41477.12 88888.00 2023-11-23 15:09:14.000 327 22443.69 130.88 41477.15 88888.00 2023-11-23 15:09:15.000 327 22443.65 130.90 41477.11 47543.24 2023-11-23 15:09:16.000 327 22443.58 130.90 41477.05 88888.00 2023-11-23 15:09:17.000 327 22443.60 130.93 41477.09 88888.00 2023-11-23 15:09:18.000 327 22443.63 130.91 41477.11 88888.00 2023-11-23 15:09:19.000 327 22443.64 130.83 41477.06 88888.00 2023-11-23 15:09:20.000 327 22443.63 130.79 41477.00 47543.26 2023-11-23 15:09:21.000 327 22443.63 130.82 41476.96 88888.00 2023-11-23 15:09:22.000 327 22443.66 130.86 41477.00 88888.00 2023-11-23 15:09:23.000 327 22443.72 130.90 41477.11 88888.00 2023-11-23 15:09:24.000 327 22443.78 130.96 41477.17 88888.00 2023-11-23 15:09:25.000 327 22443.78 130.98 41477.13 47543.20 2023-11-23 15:09:26.000 327 22443.72 130.94 41477.02 88888.00 2023-11-23 15:09:27.000 327 22443.61 130.90 41476.94 88888.00 2023-11-23 15:09:28.000 327 22443.56 130.90 41476.91 88888.00 2023-11-23 15:09:29.000 327 22443.57 130.97 41476.98 88888.00 2023-11-23 15:09:30.000 327 22443.63 131.04 41477.13 47543.23 2023-11-23 15:09:31.000 327 22443.69 131.06 41477.22 88888.00 2023-11-23 15:09:32.000 327 22443.68 131.03 41477.19 88888.00 2023-11-23 15:09:33.000 327 22443.66 131.05 41477.18 88888.00 2023-11-23 15:09:34.000 327 22443.67 131.10 41477.21 88888.00 2023-11-23 15:09:35.000 327 22443.68 131.09 41477.19 47543.19 2023-11-23 15:09:36.000 327 22443.70 131.03 41477.15 88888.00 2023-11-23 15:09:37.000 327 22443.72 130.97 41477.09 88888.00 2023-11-23 15:09:38.000 327 22443.73 130.96 41477.07 88888.00 2023-11-23 15:09:39.000 327 22443.74 130.96 41477.14 88888.00 2023-11-23 15:09:40.000 327 22443.70 130.94 41477.16 47543.21 2023-11-23 15:09:41.000 327 22443.65 130.98 41477.15 88888.00 2023-11-23 15:09:42.000 327 22443.64 131.08 41477.18 88888.00 2023-11-23 15:09:43.000 327 22443.65 131.13 41477.20 88888.00 2023-11-23 15:09:44.000 327 22443.66 131.11 41477.14 88888.00 2023-11-23 15:09:45.000 327 22443.69 131.06 41477.09 47543.17 2023-11-23 15:09:46.000 327 22443.73 131.06 41477.11 88888.00 2023-11-23 15:09:47.000 327 22443.77 131.12 41477.19 88888.00 2023-11-23 15:09:48.000 327 22443.77 131.17 41477.27 88888.00 2023-11-23 15:09:49.000 327 22443.74 131.18 41477.27 88888.00 2023-11-23 15:09:50.000 327 22443.69 131.18 41477.23 47543.15 2023-11-23 15:09:51.000 327 22443.68 131.15 41477.18 88888.00 2023-11-23 15:09:52.000 327 22443.68 131.07 41477.11 88888.00 2023-11-23 15:09:53.000 327 22443.72 131.01 41477.06 88888.00 2023-11-23 15:09:54.000 327 22443.79 131.00 41477.09 88888.00 2023-11-23 15:09:55.000 327 22443.84 131.01 41477.15 47543.20 2023-11-23 15:09:56.000 327 22443.82 131.03 41477.21 88888.00 2023-11-23 15:09:57.000 327 22443.80 131.03 41477.25 88888.00 2023-11-23 15:09:58.000 327 22443.85 131.02 41477.23 88888.00 2023-11-23 15:09:59.000 327 22443.88 131.02 41477.16 88888.00 2023-11-23 15:10:00.000 327 22443.84 130.99 41477.09 47543.20 2023-11-23 15:10:01.000 327 22443.84 130.97 41477.11 88888.00 2023-11-23 15:10:02.000 327 22443.87 130.99 41477.13 88888.00 2023-11-23 15:10:03.000 327 22443.86 130.99 41477.06 88888.00 2023-11-23 15:10:04.000 327 22443.86 131.00 41477.02 88888.00 2023-11-23 15:10:05.000 327 22443.90 131.07 41477.01 47543.21 2023-11-23 15:10:06.000 327 22443.91 131.11 41476.94 88888.00 2023-11-23 15:10:07.000 327 22443.91 131.13 41476.87 88888.00 2023-11-23 15:10:08.000 327 22443.94 131.13 41476.90 88888.00 2023-11-23 15:10:09.000 327 22443.98 131.10 41476.95 88888.00 2023-11-23 15:10:10.000 327 22443.98 131.03 41476.94 47543.20 2023-11-23 15:10:11.000 327 22443.96 131.02 41476.91 88888.00 2023-11-23 15:10:12.000 327 22443.96 131.08 41476.94 88888.00 2023-11-23 15:10:13.000 327 22443.96 131.10 41476.99 88888.00 2023-11-23 15:10:14.000 327 22443.95 131.04 41477.04 88888.00 2023-11-23 15:10:15.000 327 22443.90 130.96 41477.10 47543.20 2023-11-23 15:10:16.000 327 22443.81 130.89 41477.06 88888.00 2023-11-23 15:10:17.000 327 22443.75 130.90 41476.95 88888.00 2023-11-23 15:10:18.000 327 22443.77 130.95 41476.93 88888.00 2023-11-23 15:10:19.000 327 22443.81 130.96 41476.99 88888.00 2023-11-23 15:10:20.000 327 22443.82 130.94 41477.05 47543.17 2023-11-23 15:10:21.000 327 22443.83 130.99 41477.06 88888.00 2023-11-23 15:10:22.000 327 22443.85 131.05 41477.06 88888.00 2023-11-23 15:10:23.000 327 22443.86 131.05 41477.06 88888.00 2023-11-23 15:10:24.000 327 22443.82 130.97 41477.04 88888.00 2023-11-23 15:10:25.000 327 22443.78 130.91 41476.99 47543.18 2023-11-23 15:10:26.000 327 22443.79 130.91 41477.01 88888.00 2023-11-23 15:10:27.000 327 22443.83 130.94 41477.11 88888.00 2023-11-23 15:10:28.000 327 22443.84 130.96 41477.12 88888.00 2023-11-23 15:10:29.000 327 22443.81 130.96 41477.03 88888.00 2023-11-23 15:10:30.000 327 22443.81 130.95 41476.97 47543.25 2023-11-23 15:10:31.000 327 22443.81 130.93 41477.01 88888.00 2023-11-23 15:10:32.000 327 22443.84 130.96 41477.09 88888.00 2023-11-23 15:10:33.000 327 22443.88 130.99 41477.14 88888.00 2023-11-23 15:10:34.000 327 22443.91 130.97 41477.11 88888.00 2023-11-23 15:10:35.000 327 22443.91 130.92 41477.03 47543.23 2023-11-23 15:10:36.000 327 22443.90 130.91 41476.99 88888.00 2023-11-23 15:10:37.000 327 22443.89 130.95 41476.91 88888.00 2023-11-23 15:10:38.000 327 22443.92 130.96 41476.81 88888.00 2023-11-23 15:10:39.000 327 22443.94 130.93 41476.83 88888.00 2023-11-23 15:10:40.000 327 22443.93 130.91 41476.93 47543.25 2023-11-23 15:10:41.000 327 22443.88 130.88 41476.93 88888.00 2023-11-23 15:10:42.000 327 22443.82 130.83 41476.89 88888.00 2023-11-23 15:10:43.000 327 22443.83 130.83 41476.91 88888.00 2023-11-23 15:10:44.000 327 22443.85 130.89 41476.95 88888.00 2023-11-23 15:10:45.000 327 22443.82 130.92 41476.98 47543.19 2023-11-23 15:10:46.000 327 22443.79 130.90 41477.01 88888.00 2023-11-23 15:10:47.000 327 22443.81 130.87 41477.07 88888.00 2023-11-23 15:10:48.000 327 22443.85 130.88 41477.14 88888.00 2023-11-23 15:10:49.000 327 22443.83 130.92 41477.16 88888.00 2023-11-23 15:10:50.000 327 22443.78 130.94 41477.10 47543.19 2023-11-23 15:10:51.000 327 22443.76 130.93 41477.04 88888.00 2023-11-23 15:10:52.000 327 22443.77 130.94 41477.05 88888.00 2023-11-23 15:10:53.000 327 22443.78 130.97 41477.04 88888.00 2023-11-23 15:10:54.000 327 22443.79 131.00 41476.98 88888.00 2023-11-23 15:10:55.000 327 22443.78 130.99 41476.98 47543.18 2023-11-23 15:10:56.000 327 22443.77 130.98 41477.05 88888.00 2023-11-23 15:10:57.000 327 22443.75 131.03 41477.14 88888.00 2023-11-23 15:10:58.000 327 22443.73 131.07 41477.18 88888.00 2023-11-23 15:10:59.000 327 22443.73 131.06 41477.20 88888.00 2023-11-23 15:11:00.000 327 22443.75 131.06 41477.14 47543.14 2023-11-23 15:11:01.000 327 22443.77 131.07 41477.04 88888.00 2023-11-23 15:11:02.000 327 22443.76 131.07 41477.01 88888.00 2023-11-23 15:11:03.000 327 22443.80 131.05 41477.04 88888.00 2023-11-23 15:11:04.000 327 22443.88 131.04 41477.11 88888.00 2023-11-23 15:11:05.000 327 22443.88 131.05 41477.16 47543.16 2023-11-23 15:11:06.000 327 22443.81 131.08 41477.14 88888.00 2023-11-23 15:11:07.000 327 22443.77 131.07 41477.06 88888.00 2023-11-23 15:11:08.000 327 22443.81 131.01 41476.99 88888.00 2023-11-23 15:11:09.000 327 22443.88 131.01 41477.03 88888.00 2023-11-23 15:11:10.000 327 22443.91 131.08 41477.11 47543.18 2023-11-23 15:11:11.000 327 22443.87 131.11 41477.13 88888.00 2023-11-23 15:11:12.000 327 22443.87 131.09 41477.13 88888.00 2023-11-23 15:11:13.000 327 22443.94 131.05 41477.14 88888.00 2023-11-23 15:11:14.000 327 22443.96 130.99 41477.13 88888.00 2023-11-23 15:11:15.000 327 22443.88 130.94 41477.05 47543.22 2023-11-23 15:11:16.000 327 22443.82 130.91 41476.92 88888.00 2023-11-23 15:11:17.000 327 22443.88 130.94 41476.87 88888.00 2023-11-23 15:11:18.000 327 22444.01 131.02 41476.94 88888.00 2023-11-23 15:11:19.000 327 22444.07 131.05 41477.01 88888.00 2023-11-23 15:11:20.000 327 22444.04 131.03 41477.01 47543.24 2023-11-23 15:11:21.000 327 22444.03 131.03 41477.02 88888.00 2023-11-23 15:11:22.000 327 22444.02 131.04 41477.04 88888.00 2023-11-23 15:11:23.000 327 22443.95 131.03 41476.95 88888.00 2023-11-23 15:11:24.000 327 22443.88 131.04 41476.85 88888.00 2023-11-23 15:11:25.000 327 22443.92 131.10 41476.84 47543.31 2023-11-23 15:11:26.000 327 22444.02 131.14 41476.88 88888.00 2023-11-23 15:11:27.000 327 22444.01 131.10 41476.87 88888.00 2023-11-23 15:11:28.000 327 22443.96 131.06 41476.88 88888.00 2023-11-23 15:11:29.000 327 22444.02 131.10 41476.96 88888.00 2023-11-23 15:11:30.000 327 22444.11 131.17 41476.99 47543.31 2023-11-23 15:11:31.000 327 22444.14 131.21 41476.96 88888.00 2023-11-23 15:11:32.000 327 22444.13 131.18 41476.90 88888.00 2023-11-23 15:11:33.000 327 22444.10 131.09 41476.85 88888.00 2023-11-23 15:11:34.000 327 22444.08 131.01 41476.88 88888.00 2023-11-23 15:11:35.000 327 22444.12 131.01 41477.02 47543.34 2023-11-23 15:11:36.000 327 22444.16 131.05 41477.14 88888.00 2023-11-23 15:11:37.000 327 22444.17 131.09 41477.18 88888.00 2023-11-23 15:11:38.000 327 22444.19 131.12 41477.21 88888.00 2023-11-23 15:11:39.000 327 22444.19 131.10 41477.21 88888.00 2023-11-23 15:11:40.000 327 22444.14 130.99 41477.14 47543.35 2023-11-23 15:11:41.000 327 22444.10 130.92 41477.09 88888.00 2023-11-23 15:11:42.000 327 22444.15 130.93 41477.12 88888.00 2023-11-23 15:11:43.000 327 22444.18 130.96 41477.20 88888.00 2023-11-23 15:11:44.000 327 22444.17 131.02 41477.31 88888.00 2023-11-23 15:11:45.000 327 22444.15 131.04 41477.35 47543.34 2023-11-23 15:11:46.000 327 22444.10 130.95 41477.26 88888.00 2023-11-23 15:11:47.000 327 22444.05 130.87 41477.17 88888.00 2023-11-23 15:11:48.000 327 22444.04 130.86 41477.18 88888.00 2023-11-23 15:11:49.000 327 22444.07 130.90 41477.20 88888.00 2023-11-23 15:11:50.000 327 22444.11 130.92 41477.20 47543.38 2023-11-23 15:11:51.000 327 22444.11 130.92 41477.19 88888.00 2023-11-23 15:11:52.000 327 22444.07 130.91 41477.15 88888.00 2023-11-23 15:11:53.000 327 22444.03 130.91 41477.11 88888.00 2023-11-23 15:11:54.000 327 22444.03 130.93 41477.10 88888.00 2023-11-23 15:11:55.000 327 22444.03 130.95 41477.06 47543.36 2023-11-23 15:11:56.000 327 22444.04 130.98 41477.03 88888.00 2023-11-23 15:11:57.000 327 22444.06 131.00 41477.09 88888.00 2023-11-23 15:11:58.000 327 22444.07 130.98 41477.12 88888.00 2023-11-23 15:11:59.000 327 22444.05 130.94 41477.07 88888.00 2023-11-23 15:12:00.000 327 22444.00 130.94 41476.95 47543.36 2023-11-23 15:12:01.000 327 22443.98 131.01 41476.91 88888.00 2023-11-23 15:12:02.000 327 22444.00 131.07 41476.94 88888.00 2023-11-23 15:12:03.000 327 22444.01 131.02 41476.93 88888.00 2023-11-23 15:12:04.000 327 22443.98 130.91 41476.88 88888.00 2023-11-23 15:12:05.000 327 22443.93 130.84 41476.89 47543.35 2023-11-23 15:12:06.000 327 22443.93 130.87 41476.91 88888.00 2023-11-23 15:12:07.000 327 22443.97 130.96 41476.90 88888.00 2023-11-23 15:12:08.000 327 22444.02 131.06 41476.95 88888.00 2023-11-23 15:12:09.000 327 22444.07 131.13 41477.07 88888.00 2023-11-23 15:12:10.000 327 22444.11 131.18 41477.18 47543.38 2023-11-23 15:12:11.000 327 22444.12 131.19 41477.18 88888.00 2023-11-23 15:12:12.000 327 22444.11 131.15 41477.10 88888.00 2023-11-23 15:12:13.000 327 22444.10 131.06 41477.06 88888.00 2023-11-23 15:12:14.000 327 22444.06 131.02 41477.04 88888.00 2023-11-23 15:12:15.000 327 22444.02 131.06 41477.04 47543.39 2023-11-23 15:12:16.000 327 22444.03 131.11 41477.09 88888.00 2023-11-23 15:12:17.000 327 22444.04 131.13 41477.06 88888.00 2023-11-23 15:12:18.000 327 22444.03 131.14 41477.02 88888.00 2023-11-23 15:12:19.000 327 22444.03 131.14 41477.09 88888.00 2023-11-23 15:12:20.000 327 22444.02 131.16 41477.15 47543.36 2023-11-23 15:12:21.000 327 22443.97 131.21 41477.11 88888.00 2023-11-23 15:12:22.000 327 22443.97 131.25 41477.11 88888.00 2023-11-23 15:12:23.000 327 22444.01 131.26 41477.14 88888.00 2023-11-23 15:12:24.000 327 22444.00 131.23 41477.11 88888.00 2023-11-23 15:12:25.000 327 22443.95 131.18 41477.07 47543.39 2023-11-23 15:12:26.000 327 22443.95 131.15 41477.08 88888.00 2023-11-23 15:12:27.000 327 22444.02 131.15 41477.10 88888.00 2023-11-23 15:12:28.000 327 22444.08 131.18 41477.11 88888.00 2023-11-23 15:12:29.000 327 22444.04 131.19 41477.02 88888.00 2023-11-23 15:12:30.000 327 22443.97 131.18 41476.90 47543.36 2023-11-23 15:12:31.000 327 22443.97 131.16 41476.85 88888.00 2023-11-23 15:12:32.000 327 22444.05 131.13 41476.89 88888.00 2023-11-23 15:12:33.000 327 22444.17 131.16 41477.01 88888.00 2023-11-23 15:12:34.000 327 22444.20 131.23 41477.17 88888.00 2023-11-23 15:12:35.000 327 22444.15 131.25 41477.27 47543.36 2023-11-23 15:12:36.000 327 22444.11 131.25 41477.26 88888.00 2023-11-23 15:12:37.000 327 22444.07 131.23 41477.12 88888.00 2023-11-23 15:12:38.000 327 22444.04 131.19 41476.98 88888.00 2023-11-23 15:12:39.000 327 22444.05 131.19 41476.92 88888.00 2023-11-23 15:12:40.000 327 22444.03 131.25 41476.93 47543.38 2023-11-23 15:12:41.000 327 22444.01 131.29 41476.96 88888.00 2023-11-23 15:12:42.000 327 22444.03 131.28 41477.00 88888.00 2023-11-23 15:12:43.000 327 22444.07 131.26 41476.97 88888.00 2023-11-23 15:12:44.000 327 22444.09 131.26 41476.98 88888.00 2023-11-23 15:12:45.000 327 22444.09 131.24 41477.00 47543.34 2023-11-23 15:12:46.000 327 22444.06 131.18 41476.98 88888.00 2023-11-23 15:12:47.000 327 22444.00 131.17 41476.98 88888.00 2023-11-23 15:12:48.000 327 22443.98 131.21 41477.02 88888.00 2023-11-23 15:12:49.000 327 22444.00 131.22 41477.07 88888.00 2023-11-23 15:12:50.000 327 22444.00 131.19 41477.09 47543.37 2023-11-23 15:12:51.000 327 22443.95 131.15 41477.04 88888.00 2023-11-23 15:12:52.000 327 22443.94 131.14 41476.98 88888.00 2023-11-23 15:12:53.000 327 22443.98 131.19 41477.02 88888.00 2023-11-23 15:12:54.000 327 22444.01 131.24 41477.11 88888.00 2023-11-23 15:12:55.000 327 22443.98 131.20 41477.07 47543.31 2023-11-23 15:12:56.000 327 22443.93 131.11 41476.98 88888.00 2023-11-23 15:12:57.000 327 22443.90 131.10 41476.97 88888.00 2023-11-23 15:12:58.000 327 22443.89 131.16 41477.05 88888.00 2023-11-23 15:12:59.000 327 22443.88 131.23 41477.16 88888.00 2023-11-23 15:13:00.000 327 22443.92 131.28 41477.29 47543.34 2023-11-23 15:13:01.000 327 22443.96 131.29 41477.34 88888.00 2023-11-23 15:13:02.000 327 22443.92 131.22 41477.26 88888.00 2023-11-23 15:13:03.000 327 22443.88 131.16 41477.21 88888.00 2023-11-23 15:13:04.000 327 22443.93 131.19 41477.23 88888.00 2023-11-23 15:13:05.000 327 22444.00 131.23 41477.23 47543.31 2023-11-23 15:13:06.000 327 22444.05 131.24 41477.19 88888.00 2023-11-23 15:13:07.000 327 22444.09 131.26 41477.20 88888.00 2023-11-23 15:13:08.000 327 22444.10 131.31 41477.23 88888.00 2023-11-23 15:13:09.000 327 22444.12 131.32 41477.23 88888.00 2023-11-23 15:13:10.000 327 22444.13 131.32 41477.20 47543.32 2023-11-23 15:13:11.000 327 22444.08 131.31 41477.17 88888.00 2023-11-23 15:13:12.000 327 22444.01 131.29 41477.18 88888.00 2023-11-23 15:13:13.000 327 22443.98 131.29 41477.20 88888.00 2023-11-23 15:13:14.000 327 22443.96 131.31 41477.17 88888.00 2023-11-23 15:13:15.000 327 22443.95 131.34 41477.20 47543.32 2023-11-23 15:13:16.000 327 22443.94 131.36 41477.25 88888.00 2023-11-23 15:13:17.000 327 22443.96 131.33 41477.24 88888.00 2023-11-23 15:13:18.000 327 22444.01 131.32 41477.26 88888.00 2023-11-23 15:13:19.000 327 22444.03 131.32 41477.32 88888.00 2023-11-23 15:13:20.000 327 22444.01 131.34 41477.38 47543.29 2023-11-23 15:13:21.000 327 22444.00 131.37 41477.36 88888.00 2023-11-23 15:13:22.000 327 22444.02 131.39 41477.32 88888.00 2023-11-23 15:13:23.000 327 22444.06 131.41 41477.35 88888.00 2023-11-23 15:13:24.000 327 22444.03 131.44 41477.43 88888.00 2023-11-23 15:13:25.000 327 22444.00 131.44 41477.41 47543.29 2023-11-23 15:13:26.000 327 22444.03 131.41 41477.30 88888.00 2023-11-23 15:13:27.000 327 22444.04 131.35 41477.19 88888.00 2023-11-23 15:13:28.000 327 22444.05 131.32 41477.17 88888.00 2023-11-23 15:13:29.000 327 22444.07 131.31 41477.19 88888.00 2023-11-23 15:13:30.000 327 22444.10 131.28 41477.19 47543.32 2023-11-23 15:13:31.000 327 22444.12 131.30 41477.24 88888.00 2023-11-23 15:13:32.000 327 22444.14 131.39 41477.29 88888.00 2023-11-23 15:13:33.000 327 22444.13 131.45 41477.30 88888.00 2023-11-23 15:13:34.000 327 22444.13 131.43 41477.30 88888.00 2023-11-23 15:13:35.000 327 22444.15 131.40 41477.29 47543.34 2023-11-23 15:13:36.000 327 22444.10 131.40 41477.26 88888.00 2023-11-23 15:13:37.000 327 22444.05 131.40 41477.24 88888.00 2023-11-23 15:13:38.000 327 22444.06 131.41 41477.27 88888.00 2023-11-23 15:13:39.000 327 22444.09 131.40 41477.29 88888.00 2023-11-23 15:13:40.000 327 22444.10 131.44 41477.29 47543.34 2023-11-23 15:13:41.000 327 22444.10 131.49 41477.27 88888.00 2023-11-23 15:13:42.000 327 22444.14 131.46 41477.23 88888.00 2023-11-23 15:13:43.000 327 22444.18 131.40 41477.22 88888.00 2023-11-23 15:13:44.000 327 22444.18 131.36 41477.24 88888.00 2023-11-23 15:13:45.000 327 22444.13 131.34 41477.23 47543.35 2023-11-23 15:13:46.000 327 22444.08 131.38 41477.23 88888.00 2023-11-23 15:13:47.000 327 22444.10 131.41 41477.27 88888.00 2023-11-23 15:13:48.000 327 22444.13 131.37 41477.32 88888.00 2023-11-23 15:13:49.000 327 22444.13 131.38 41477.34 88888.00 2023-11-23 15:13:50.000 327 22444.14 131.45 41477.37 47543.34 2023-11-23 15:13:51.000 327 22444.13 131.49 41477.42 88888.00 2023-11-23 15:13:52.000 327 22444.10 131.47 41477.43 88888.00 2023-11-23 15:13:53.000 327 22444.09 131.40 41477.38 88888.00 2023-11-23 15:13:54.000 327 22444.08 131.36 41477.39 88888.00 2023-11-23 15:13:55.000 327 22444.08 131.37 41477.43 47543.33 2023-11-23 15:13:56.000 327 22444.07 131.43 41477.41 88888.00 2023-11-23 15:13:57.000 327 22444.06 131.50 41477.40 88888.00 2023-11-23 15:13:58.000 327 22444.06 131.53 41477.48 88888.00 2023-11-23 15:13:59.000 327 22444.02 131.50 41477.54 88888.00 2023-11-23 15:14:00.000 327 22443.96 131.46 41477.50 47543.36 2023-11-23 15:14:01.000 327 22443.90 131.43 41477.37 88888.00 2023-11-23 15:14:02.000 327 22443.89 131.44 41477.31 88888.00 2023-11-23 15:14:03.000 327 22443.95 131.46 41477.33 88888.00 2023-11-23 15:14:04.000 327 22444.00 131.45 41477.31 88888.00 2023-11-23 15:14:05.000 327 22444.01 131.43 41477.27 47543.32 2023-11-23 15:14:06.000 327 22444.03 131.44 41477.31 88888.00 2023-11-23 15:14:07.000 327 22444.03 131.42 41477.35 88888.00 2023-11-23 15:14:08.000 327 22444.01 131.35 41477.34 88888.00 2023-11-23 15:14:09.000 327 22443.97 131.31 41477.32 88888.00 2023-11-23 15:14:10.000 327 22443.94 131.30 41477.30 47543.37 2023-11-23 15:14:11.000 327 22443.97 131.30 41477.23 88888.00 2023-11-23 15:14:12.000 327 22444.04 131.32 41477.19 88888.00 2023-11-23 15:14:13.000 327 22444.08 131.36 41477.21 88888.00 2023-11-23 15:14:14.000 327 22444.06 131.38 41477.27 88888.00 2023-11-23 15:14:15.000 327 22444.08 131.37 41477.31 47543.38 2023-11-23 15:14:16.000 327 22444.15 131.37 41477.30 88888.00 2023-11-23 15:14:17.000 327 22444.15 131.32 41477.22 88888.00 2023-11-23 15:14:18.000 327 22444.06 131.26 41477.18 88888.00 2023-11-23 15:14:19.000 327 22444.01 131.28 41477.23 88888.00 2023-11-23 15:14:20.000 327 22444.07 131.32 41477.32 47543.41 2023-11-23 15:14:21.000 327 22444.13 131.34 41477.37 88888.00 2023-11-23 15:14:22.000 327 22444.14 131.37 41477.38 88888.00 2023-11-23 15:14:23.000 327 22444.12 131.38 41477.32 88888.00 2023-11-23 15:14:24.000 327 22444.09 131.41 41477.29 88888.00 2023-11-23 15:14:25.000 327 22444.08 131.42 41477.30 47543.40 2023-11-23 15:14:26.000 327 22444.06 131.39 41477.26 88888.00 2023-11-23 15:14:27.000 327 22444.09 131.38 41477.24 88888.00 2023-11-23 15:14:28.000 327 22444.13 131.39 41477.28 88888.00 2023-11-23 15:14:29.000 327 22444.15 131.37 41477.32 88888.00 2023-11-23 15:14:30.000 327 22444.15 131.37 41477.36 47543.40 2023-11-23 15:14:31.000 327 22444.18 131.41 41477.37 88888.00 2023-11-23 15:14:32.000 327 22444.26 131.42 41477.34 88888.00 2023-11-23 15:14:33.000 327 22444.31 131.39 41477.30 88888.00 2023-11-23 15:14:34.000 327 22444.31 131.32 41477.27 88888.00 2023-11-23 15:14:35.000 327 22444.30 131.29 41477.33 47543.42 2023-11-23 15:14:36.000 327 22444.31 131.29 41477.39 88888.00 2023-11-23 15:14:37.000 327 22444.31 131.31 41477.38 88888.00 2023-11-23 15:14:38.000 327 22444.26 131.34 41477.40 88888.00 2023-11-23 15:14:39.000 327 22444.19 131.34 41477.44 88888.00 2023-11-23 15:14:40.000 327 22444.14 131.30 41477.38 47543.44 2023-11-23 15:14:41.000 327 22444.13 131.34 41477.34 88888.00 2023-11-23 15:14:42.000 327 22444.17 131.44 41477.37 88888.00 2023-11-23 15:14:43.000 327 22444.21 131.45 41477.37 88888.00 2023-11-23 15:14:44.000 327 22444.24 131.42 41477.31 88888.00 2023-11-23 15:14:45.000 327 22444.25 131.42 41477.23 47543.47 2023-11-23 15:14:46.000 327 22444.26 131.43 41477.26 88888.00 2023-11-23 15:14:47.000 327 22444.29 131.45 41477.33 88888.00 2023-11-23 15:14:48.000 327 22444.31 131.49 41477.36 88888.00 2023-11-23 15:14:49.000 327 22444.31 131.47 41477.32 88888.00 2023-11-23 15:14:50.000 327 22444.24 131.44 41477.19 47543.45 2023-11-23 15:14:51.000 327 22444.16 131.47 41477.09 88888.00 2023-11-23 15:14:52.000 327 22444.15 131.54 41477.09 88888.00 2023-11-23 15:14:53.000 327 22444.18 131.56 41477.17 88888.00 2023-11-23 15:14:54.000 327 22444.22 131.55 41477.24 88888.00 2023-11-23 15:14:55.000 327 22444.24 131.57 41477.20 47543.45 2023-11-23 15:14:56.000 327 22444.23 131.58 41477.13 88888.00 2023-11-23 15:14:57.000 327 22444.24 131.54 41477.19 88888.00 2023-11-23 15:14:58.000 327 22444.27 131.53 41477.32 88888.00 2023-11-23 15:14:59.000 327 22444.27 131.55 41477.34 88888.00 2023-11-23 15:15:00.000 327 22444.24 131.57 41477.27 47543.45 2023-11-23 15:15:01.000 327 22444.23 131.60 41477.21 88888.00 2023-11-23 15:15:02.000 327 22444.22 131.63 41477.17 88888.00 2023-11-23 15:15:03.000 327 22444.19 131.64 41477.14 88888.00 2023-11-23 15:15:04.000 327 22444.17 131.60 41477.17 88888.00 2023-11-23 15:15:05.000 327 22444.22 131.59 41477.25 47543.41 2023-11-23 15:15:06.000 327 22444.31 131.61 41477.32 88888.00 2023-11-23 15:15:07.000 327 22444.32 131.58 41477.30 88888.00 2023-11-23 15:15:08.000 327 22444.25 131.53 41477.25 88888.00 2023-11-23 15:15:09.000 327 22444.19 131.57 41477.25 88888.00 2023-11-23 15:15:10.000 327 22444.15 131.64 41477.24 47543.44 2023-11-23 15:15:11.000 327 22444.16 131.66 41477.23 88888.00 2023-11-23 15:15:12.000 327 22444.22 131.66 41477.26 88888.00 2023-11-23 15:15:13.000 327 22444.26 131.65 41477.27 88888.00 2023-11-23 15:15:14.000 327 22444.30 131.64 41477.27 88888.00 2023-11-23 15:15:15.000 327 22444.31 131.65 41477.28 47543.40 2023-11-23 15:15:16.000 327 22444.29 131.64 41477.27 88888.00 2023-11-23 15:15:17.000 327 22444.27 131.63 41477.22 88888.00 2023-11-23 15:15:18.000 327 22444.24 131.59 41477.16 88888.00 2023-11-23 15:15:19.000 327 22444.25 131.57 41477.15 88888.00 2023-11-23 15:15:20.000 327 22444.28 131.61 41477.16 47543.41 2023-11-23 15:15:21.000 327 22444.29 131.63 41477.11 88888.00 2023-11-23 15:15:22.000 327 22444.27 131.63 41477.06 88888.00 2023-11-23 15:15:23.000 327 22444.26 131.65 41477.05 88888.00 2023-11-23 15:15:24.000 327 22444.27 131.62 41477.03 88888.00 2023-11-23 15:15:25.000 327 22444.29 131.57 41477.05 47543.41 2023-11-23 15:15:26.000 327 22444.32 131.55 41477.11 88888.00 2023-11-23 15:15:27.000 327 22444.30 131.56 41477.15 88888.00 2023-11-23 15:15:28.000 327 22444.26 131.57 41477.18 88888.00 2023-11-23 15:15:29.000 327 22444.26 131.58 41477.23 88888.00 2023-11-23 15:15:30.000 327 22444.29 131.57 41477.24 47543.44 2023-11-23 15:15:31.000 327 22444.35 131.61 41477.18 88888.00 2023-11-23 15:15:32.000 327 22444.35 131.67 41477.11 88888.00 2023-11-23 15:15:33.000 327 22444.30 131.67 41477.11 88888.00 2023-11-23 15:15:34.000 327 22444.29 131.65 41477.14 88888.00 2023-11-23 15:15:35.000 327 22444.32 131.61 41477.18 47543.46 2023-11-23 15:15:36.000 327 22444.35 131.60 41477.21 88888.00 2023-11-23 15:15:37.000 327 22444.36 131.60 41477.23 88888.00 2023-11-23 15:15:38.000 327 22444.38 131.56 41477.20 88888.00 2023-11-23 15:15:39.000 327 22444.42 131.57 41477.18 88888.00 2023-11-23 15:15:40.000 327 22444.41 131.60 41477.19 47543.45 2023-11-23 15:15:41.000 327 22444.35 131.58 41477.17 88888.00 2023-11-23 15:15:42.000 327 22444.34 131.56 41477.19 88888.00 2023-11-23 15:15:43.000 327 22444.37 131.57 41477.26 88888.00 2023-11-23 15:15:44.000 327 22444.34 131.60 41477.22 88888.00 2023-11-23 15:15:45.000 327 22444.30 131.65 41477.14 47543.51 2023-11-23 15:15:46.000 327 22444.33 131.67 41477.16 88888.00 2023-11-23 15:15:47.000 327 22444.41 131.71 41477.28 88888.00 2023-11-23 15:15:48.000 327 22444.48 131.79 41477.36 88888.00 2023-11-23 15:15:49.000 327 22444.50 131.81 41477.34 88888.00 2023-11-23 15:15:50.000 327 22444.46 131.76 41477.26 47543.48 2023-11-23 15:15:51.000 327 22444.40 131.71 41477.17 88888.00 2023-11-23 15:15:52.000 327 22444.39 131.68 41477.15 88888.00 2023-11-23 15:15:53.000 327 22444.44 131.70 41477.24 88888.00 2023-11-23 15:15:54.000 327 22444.48 131.76 41477.36 88888.00 2023-11-23 15:15:55.000 327 22444.47 131.78 41477.37 47543.49 2023-11-23 15:15:56.000 327 22444.44 131.76 41477.34 88888.00 2023-11-23 15:15:57.000 327 22444.42 131.72 41477.32 88888.00 2023-11-23 15:15:58.000 327 22444.38 131.64 41477.28 88888.00 2023-11-23 15:15:59.000 327 22444.38 131.58 41477.29 88888.00 2023-11-23 15:16:00.000 327 22444.41 131.56 41477.34 47543.43 2023-11-23 15:16:01.000 327 22444.41 131.55 41477.33 88888.00 2023-11-23 15:16:02.000 327 22444.38 131.52 41477.30 88888.00 2023-11-23 15:16:03.000 327 22444.36 131.48 41477.29 88888.00 2023-11-23 15:16:04.000 327 22444.40 131.52 41477.28 88888.00 2023-11-23 15:16:05.000 327 22444.45 131.62 41477.30 47543.49 2023-11-23 15:16:06.000 327 22444.43 131.66 41477.32 88888.00 2023-11-23 15:16:07.000 327 22444.40 131.64 41477.32 88888.00 2023-11-23 15:16:08.000 327 22444.40 131.62 41477.31 88888.00 2023-11-23 15:16:09.000 327 22444.40 131.61 41477.34 88888.00 2023-11-23 15:16:10.000 327 22444.41 131.62 41477.37 47543.49 2023-11-23 15:16:11.000 327 22444.41 131.65 41477.34 88888.00 2023-11-23 15:16:12.000 327 22444.40 131.68 41477.28 88888.00 2023-11-23 15:16:13.000 327 22444.40 131.72 41477.27 88888.00 2023-11-23 15:16:14.000 327 22444.40 131.72 41477.32 88888.00 2023-11-23 15:16:15.000 327 22444.37 131.67 41477.29 47543.48 2023-11-23 15:16:16.000 327 22444.32 131.61 41477.18 88888.00 2023-11-23 15:16:17.000 327 22444.32 131.60 41477.14 88888.00 2023-11-23 15:16:18.000 327 22444.35 131.65 41477.20 88888.00 2023-11-23 15:16:19.000 327 22444.40 131.70 41477.23 88888.00 2023-11-23 15:16:20.000 327 22444.46 131.69 41477.20 47543.49 2023-11-23 15:16:21.000 327 22444.49 131.67 41477.16 88888.00 2023-11-23 15:16:22.000 327 22444.45 131.68 41477.11 88888.00 2023-11-23 15:16:23.000 327 22444.40 131.70 41477.09 88888.00 2023-11-23 15:16:24.000 327 22444.43 131.74 41477.16 88888.00 2023-11-23 15:16:25.000 327 22444.47 131.78 41477.24 47543.46 2023-11-23 15:16:26.000 327 22444.46 131.84 41477.27 88888.00 2023-11-23 15:16:27.000 327 22444.41 131.88 41477.27 88888.00 2023-11-23 15:16:28.000 327 22444.37 131.87 41477.23 88888.00 2023-11-23 15:16:29.000 327 22444.38 131.84 41477.18 88888.00 2023-11-23 15:16:30.000 327 22444.43 131.80 41477.15 47543.45 2023-11-23 15:16:31.000 327 22444.44 131.78 41477.15 88888.00 2023-11-23 15:16:32.000 327 22444.39 131.76 41477.16 88888.00 2023-11-23 15:16:33.000 327 22444.30 131.70 41477.17 88888.00 2023-11-23 15:16:34.000 327 22444.25 131.63 41477.16 88888.00 2023-11-23 15:16:35.000 327 22444.25 131.64 41477.14 47543.39 2023-11-23 15:16:36.000 327 22444.25 131.68 41477.17 88888.00 2023-11-23 15:16:37.000 327 22444.24 131.70 41477.24 88888.00 2023-11-23 15:16:38.000 327 22444.23 131.71 41477.23 88888.00 2023-11-23 15:16:39.000 327 22444.23 131.70 41477.19 88888.00 2023-11-23 15:16:40.000 327 22444.25 131.68 41477.21 47543.44 2023-11-23 15:16:41.000 327 22444.26 131.62 41477.20 88888.00 2023-11-23 15:16:42.000 327 22444.24 131.55 41477.14 88888.00 2023-11-23 15:16:43.000 327 22444.21 131.53 41477.12 88888.00 2023-11-23 15:16:44.000 327 22444.25 131.55 41477.18 88888.00 2023-11-23 15:16:45.000 327 22444.34 131.59 41477.26 47543.46 2023-11-23 15:16:46.000 327 22444.41 131.59 41477.29 88888.00 2023-11-23 15:16:47.000 327 22444.39 131.53 41477.21 88888.00 2023-11-23 15:16:48.000 327 22444.36 131.48 41477.16 88888.00 2023-11-23 15:16:49.000 327 22444.40 131.49 41477.18 88888.00 2023-11-23 15:16:50.000 327 22444.48 131.48 41477.15 47543.48 2023-11-23 15:16:51.000 327 22444.50 131.42 41477.06 88888.00 2023-11-23 15:16:52.000 327 22444.47 131.36 41477.02 88888.00 2023-11-23 15:16:53.000 327 22444.50 131.36 41477.07 88888.00 2023-11-23 15:16:54.000 327 22444.58 131.45 41477.16 88888.00 2023-11-23 15:16:55.000 327 22444.60 131.51 41477.23 47543.56 2023-11-23 15:16:56.000 327 22444.57 131.50 41477.28 88888.00 2023-11-23 15:16:57.000 327 22444.56 131.48 41477.27 88888.00 2023-11-23 15:16:58.000 327 22444.59 131.44 41477.20 88888.00 2023-11-23 15:16:59.000 327 22444.62 131.42 41477.18 88888.00 2023-11-23 15:17:00.000 327 22444.61 131.43 41477.23 47543.58 2023-11-23 15:17:01.000 327 22444.61 131.43 41477.20 88888.00 2023-11-23 15:17:02.000 327 22444.66 131.41 41477.11 88888.00 2023-11-23 15:17:03.000 327 22444.71 131.39 41477.07 88888.00 2023-11-23 15:17:04.000 327 22444.68 131.39 41477.04 88888.00 2023-11-23 15:17:05.000 327 22444.63 131.40 41477.04 47543.62 2023-11-23 15:17:06.000 327 22444.65 131.38 41477.06 88888.00 2023-11-23 15:17:07.000 327 22444.69 131.41 41477.09 88888.00 2023-11-23 15:17:08.000 327 22444.68 131.48 41477.11 88888.00 2023-11-23 15:17:09.000 327 22444.65 131.47 41477.07 88888.00 2023-11-23 15:17:10.000 327 22444.66 131.44 41477.02 47543.57 2023-11-23 15:17:11.000 327 22444.68 131.47 41477.01 88888.00 2023-11-23 15:17:12.000 327 22444.66 131.53 41477.05 88888.00 2023-11-23 15:17:13.000 327 22444.63 131.55 41477.10 88888.00 2023-11-23 15:17:14.000 327 22444.66 131.54 41477.13 88888.00 2023-11-23 15:17:15.000 327 22444.65 131.52 41477.14 47543.60 2023-11-23 15:17:16.000 327 22444.58 131.51 41477.13 88888.00 2023-11-23 15:17:17.000 327 22444.57 131.52 41477.10 88888.00 2023-11-23 15:17:18.000 327 22444.53 131.54 41477.02 88888.00 2023-11-23 15:17:19.000 327 22444.46 131.58 41476.94 88888.00 2023-11-23 15:17:20.000 327 22444.40 131.59 41476.93 47543.57 2023-11-23 15:17:21.000 327 22444.37 131.56 41476.91 88888.00 2023-11-23 15:17:22.000 327 22444.40 131.54 41476.88 88888.00 2023-11-23 15:17:23.000 327 22444.48 131.55 41476.89 88888.00 2023-11-23 15:17:24.000 327 22444.53 131.61 41476.95 88888.00 2023-11-23 15:17:25.000 327 22444.52 131.64 41476.97 47543.53 2023-11-23 15:17:26.000 327 22444.51 131.59 41476.94 88888.00 2023-11-23 15:17:27.000 327 22444.55 131.58 41476.90 88888.00 2023-11-23 15:17:28.000 327 22444.56 131.61 41476.88 88888.00 2023-11-23 15:17:29.000 327 22444.50 131.59 41476.87 88888.00 2023-11-23 15:17:30.000 327 22444.46 131.58 41476.89 47543.55 2023-11-23 15:17:31.000 327 22444.45 131.59 41476.92 88888.00 2023-11-23 15:17:32.000 327 22444.42 131.58 41476.89 88888.00 2023-11-23 15:17:33.000 327 22444.42 131.57 41476.85 88888.00 2023-11-23 15:17:34.000 327 22444.48 131.60 41476.83 88888.00 2023-11-23 15:17:35.000 327 22444.50 131.62 41476.82 47543.56 2023-11-23 15:17:36.000 327 22444.47 131.61 41476.81 88888.00 2023-11-23 15:17:37.000 327 22444.44 131.62 41476.83 88888.00 2023-11-23 15:17:38.000 327 22444.47 131.63 41476.90 88888.00 2023-11-23 15:17:39.000 327 22444.53 131.61 41477.04 88888.00 2023-11-23 15:17:40.000 327 22444.60 131.61 41477.14 47543.64 2023-11-23 15:17:41.000 327 22444.67 131.65 41477.14 88888.00 2023-11-23 15:17:42.000 327 22444.74 131.66 41477.12 88888.00 2023-11-23 15:17:43.000 327 22444.81 131.63 41477.15 88888.00 2023-11-23 15:17:44.000 327 22444.84 131.61 41477.18 88888.00 2023-11-23 15:17:45.000 327 22444.84 131.61 41477.18 47543.61 2023-11-23 15:17:46.000 327 22444.83 131.60 41477.15 88888.00 2023-11-23 15:17:47.000 327 22444.83 131.57 41477.11 88888.00 2023-11-23 15:17:48.000 327 22444.82 131.56 41477.05 88888.00 2023-11-23 15:17:49.000 327 22444.83 131.56 41477.01 88888.00 2023-11-23 15:17:50.000 327 22444.81 131.53 41477.00 47543.66 2023-11-23 15:17:51.000 327 22444.78 131.48 41477.05 88888.00 2023-11-23 15:17:52.000 327 22444.82 131.48 41477.12 88888.00 2023-11-23 15:17:53.000 327 22444.88 131.51 41477.19 88888.00 2023-11-23 15:17:54.000 327 22444.86 131.52 41477.20 88888.00 2023-11-23 15:17:55.000 327 22444.82 131.50 41477.15 47543.69 2023-11-23 15:17:56.000 327 22444.82 131.49 41477.06 88888.00 2023-11-23 15:17:57.000 327 22444.83 131.51 41477.01 88888.00 2023-11-23 15:17:58.000 327 22444.84 131.56 41477.06 88888.00 2023-11-23 15:17:59.000 327 22444.83 131.55 41477.14 88888.00 2023-11-23 15:18:00.000 327 22444.83 131.51 41477.14 47543.68 2023-11-23 15:18:01.000 327 22444.84 131.51 41477.11 88888.00 2023-11-23 15:18:02.000 327 22444.84 131.51 41477.15 88888.00 2023-11-23 15:18:03.000 327 22444.85 131.49 41477.18 88888.00 2023-11-23 15:18:04.000 327 22444.84 131.50 41477.15 88888.00 2023-11-23 15:18:05.000 327 22444.82 131.52 41477.15 47543.69 2023-11-23 15:18:06.000 327 22444.80 131.57 41477.19 88888.00 2023-11-23 15:18:07.000 327 22444.78 131.61 41477.20 88888.00 2023-11-23 15:18:08.000 327 22444.78 131.62 41477.15 88888.00 2023-11-23 15:18:09.000 327 22444.81 131.64 41477.11 88888.00 2023-11-23 15:18:10.000 327 22444.81 131.64 41477.13 47543.63 2023-11-23 15:18:11.000 327 22444.83 131.63 41477.20 88888.00 2023-11-23 15:18:12.000 327 22444.84 131.63 41477.26 88888.00 2023-11-23 15:18:13.000 327 22444.84 131.61 41477.26 88888.00 2023-11-23 15:18:14.000 327 22444.82 131.61 41477.23 88888.00 2023-11-23 15:18:15.000 327 22444.78 131.63 41477.22 47543.63 2023-11-23 15:18:16.000 327 22444.68 131.63 41477.20 88888.00 2023-11-23 15:18:17.000 327 22444.65 131.66 41477.19 88888.00 2023-11-23 15:18:18.000 327 22444.71 131.68 41477.19 88888.00 2023-11-23 15:18:19.000 327 22444.73 131.62 41477.19 88888.00 2023-11-23 15:18:20.000 327 22444.68 131.58 41477.21 47543.63 2023-11-23 15:18:21.000 327 22444.64 131.60 41477.21 88888.00 2023-11-23 15:18:22.000 327 22444.71 131.64 41477.18 88888.00 2023-11-23 15:18:23.000 327 22444.80 131.69 41477.20 88888.00 2023-11-23 15:18:24.000 327 22444.85 131.75 41477.19 88888.00 2023-11-23 15:18:25.000 327 22444.86 131.77 41477.18 47543.64 2023-11-23 15:18:26.000 327 22444.88 131.75 41477.18 88888.00 2023-11-23 15:18:27.000 327 22444.87 131.73 41477.18 88888.00 2023-11-23 15:18:28.000 327 22444.88 131.73 41477.19 88888.00 2023-11-23 15:18:29.000 327 22444.93 131.71 41477.21 88888.00 2023-11-23 15:18:30.000 327 22444.96 131.68 41477.19 47543.66 2023-11-23 15:18:31.000 327 22444.95 131.67 41477.20 88888.00 2023-11-23 15:18:32.000 327 22444.90 131.69 41477.24 88888.00 2023-11-23 15:18:33.000 327 22444.88 131.69 41477.27 88888.00 2023-11-23 15:18:34.000 327 22444.92 131.69 41477.30 88888.00 2023-11-23 15:18:35.000 327 22444.93 131.70 41477.31 47543.71 2023-11-23 15:18:36.000 327 22444.86 131.67 41477.31 88888.00 2023-11-23 15:18:37.000 327 22444.81 131.64 41477.29 88888.00 2023-11-23 15:18:38.000 327 22444.84 131.63 41477.24 88888.00 2023-11-23 15:18:39.000 327 22444.95 131.60 41477.23 88888.00 2023-11-23 15:18:40.000 327 22445.06 131.56 41477.28 47543.77 2023-11-23 15:18:41.000 327 22445.10 131.55 41477.29 88888.00 2023-11-23 15:18:42.000 327 22445.07 131.57 41477.27 88888.00 2023-11-23 15:18:43.000 327 22445.04 131.57 41477.27 88888.00 2023-11-23 15:18:44.000 327 22445.08 131.62 41477.35 88888.00 2023-11-23 15:18:45.000 327 22445.17 131.67 41477.44 47543.77 2023-11-23 15:18:46.000 327 22445.19 131.64 41477.41 88888.00 2023-11-23 15:18:47.000 327 22445.17 131.59 41477.34 88888.00 2023-11-23 15:18:48.000 327 22445.20 131.57 41477.29 88888.00 2023-11-23 15:18:49.000 327 22445.26 131.58 41477.23 88888.00 2023-11-23 15:18:50.000 327 22445.28 131.61 41477.23 47543.84 2023-11-23 15:18:51.000 327 22445.27 131.65 41477.30 88888.00 2023-11-23 15:18:52.000 327 22445.26 131.68 41477.30 88888.00 2023-11-23 15:18:53.000 327 22445.25 131.70 41477.24 88888.00 2023-11-23 15:18:54.000 327 22445.19 131.69 41477.23 88888.00 2023-11-23 15:18:55.000 327 22445.17 131.64 41477.27 47543.83 2023-11-23 15:18:56.000 327 22445.21 131.58 41477.28 88888.00 2023-11-23 15:18:57.000 327 22445.25 131.56 41477.26 88888.00 2023-11-23 15:18:58.000 327 22445.31 131.61 41477.26 88888.00 2023-11-23 15:18:59.000 327 22445.37 131.65 41477.27 88888.00 2023-11-23 15:19:00.000 327 22445.38 131.64 41477.25 47543.85 2023-11-23 15:19:01.000 327 22445.34 131.65 41477.25 88888.00 2023-11-23 15:19:02.000 327 22445.29 131.67 41477.25 88888.00 2023-11-23 15:19:03.000 327 22445.26 131.63 41477.25 88888.00 2023-11-23 15:19:04.000 327 22445.26 131.59 41477.27 88888.00 2023-11-23 15:19:05.000 327 22445.29 131.58 41477.27 47543.89 2023-11-23 15:19:06.000 327 22445.31 131.60 41477.24 88888.00 2023-11-23 15:19:07.000 327 22445.32 131.65 41477.28 88888.00 2023-11-23 15:19:08.000 327 22445.35 131.67 41477.33 88888.00 2023-11-23 15:19:09.000 327 22445.39 131.67 41477.32 88888.00 2023-11-23 15:19:10.000 327 22445.39 131.66 41477.30 47543.90 2023-11-23 15:19:11.000 327 22445.36 131.65 41477.26 88888.00 2023-11-23 15:19:12.000 327 22445.32 131.68 41477.21 88888.00 2023-11-23 15:19:13.000 327 22445.31 131.75 41477.21 88888.00 2023-11-23 15:19:14.000 327 22445.30 131.78 41477.20 88888.00 2023-11-23 15:19:15.000 327 22445.28 131.76 41477.20 47543.91 2023-11-23 15:19:16.000 327 22445.28 131.73 41477.20 88888.00 2023-11-23 15:19:17.000 327 22445.29 131.71 41477.19 88888.00 2023-11-23 15:19:18.000 327 22445.30 131.70 41477.21 88888.00 2023-11-23 15:19:19.000 327 22445.31 131.67 41477.19 88888.00 2023-11-23 15:19:20.000 327 22445.34 131.67 41477.16 47543.87 2023-11-23 15:19:21.000 327 22445.36 131.75 41477.22 88888.00 2023-11-23 15:19:22.000 327 22445.38 131.81 41477.29 88888.00 2023-11-23 15:19:23.000 327 22445.37 131.79 41477.31 88888.00 2023-11-23 15:19:24.000 327 22445.35 131.80 41477.35 88888.00 2023-11-23 15:19:25.000 327 22445.33 131.87 41477.40 47543.83 2023-11-23 15:19:26.000 327 22445.33 131.91 41477.41 88888.00 2023-11-23 15:19:27.000 327 22445.32 131.88 41477.38 88888.00 2023-11-23 15:19:28.000 327 22445.27 131.79 41477.33 88888.00 2023-11-23 15:19:29.000 327 22445.24 131.72 41477.27 88888.00 2023-11-23 15:19:30.000 327 22445.26 131.70 41477.23 47543.81 2023-11-23 15:19:31.000 327 22445.28 131.74 41477.27 88888.00 2023-11-23 15:19:32.000 327 22445.27 131.81 41477.31 88888.00 2023-11-23 15:19:33.000 327 22445.26 131.90 41477.23 88888.00 2023-11-23 15:19:34.000 327 22445.29 131.95 41477.18 88888.00 2023-11-23 15:19:35.000 327 22445.33 131.93 41477.23 47543.81 2023-11-23 15:19:36.000 327 22445.30 131.84 41477.28 88888.00 2023-11-23 15:19:37.000 327 22445.26 131.78 41477.33 88888.00 2023-11-23 15:19:38.000 327 22445.25 131.81 41477.38 88888.00 2023-11-23 15:19:39.000 327 22445.25 131.81 41477.38 88888.00 2023-11-23 15:19:40.000 327 22445.24 131.82 41477.35 47543.83 2023-11-23 15:19:41.000 327 22445.20 131.87 41477.33 88888.00 2023-11-23 15:19:42.000 327 22445.19 131.90 41477.32 88888.00 2023-11-23 15:19:43.000 327 22445.27 131.88 41477.37 88888.00 2023-11-23 15:19:44.000 327 22445.32 131.82 41477.44 88888.00 2023-11-23 15:19:45.000 327 22445.33 131.77 41477.48 47543.85 2023-11-23 15:19:46.000 327 22445.33 131.77 41477.44 88888.00 2023-11-23 15:19:47.000 327 22445.29 131.76 41477.35 88888.00 2023-11-23 15:19:48.000 327 22445.28 131.71 41477.33 88888.00 2023-11-23 15:19:49.000 327 22445.32 131.69 41477.36 88888.00 2023-11-23 15:19:50.000 327 22445.35 131.74 41477.34 47543.90 2023-11-23 15:19:51.000 327 22445.40 131.78 41477.31 88888.00 2023-11-23 15:19:52.000 327 22445.45 131.77 41477.34 88888.00 2023-11-23 15:19:53.000 327 22445.47 131.73 41477.36 88888.00 2023-11-23 15:19:54.000 327 22445.48 131.71 41477.36 88888.00 2023-11-23 15:19:55.000 327 22445.46 131.71 41477.34 47543.92 2023-11-23 15:19:56.000 327 22445.38 131.69 41477.29 88888.00 2023-11-23 15:19:57.000 327 22445.35 131.65 41477.27 88888.00 2023-11-23 15:19:58.000 327 22445.41 131.65 41477.30 88888.00 2023-11-23 15:19:59.000 327 22445.50 131.67 41477.32 88888.00 2023-11-23 15:20:00.000 327 22445.51 131.65 41477.34 47543.96 2023-11-23 15:20:01.000 327 22445.50 131.58 41477.34 88888.00 2023-11-23 15:20:02.000 327 22445.48 131.50 41477.31 88888.00 2023-11-23 15:20:03.000 327 22445.47 131.46 41477.24 88888.00 2023-11-23 15:20:04.000 327 22445.48 131.48 41477.23 88888.00 2023-11-23 15:20:05.000 327 22445.53 131.54 41477.31 47543.91 2023-11-23 15:20:06.000 327 22445.55 131.55 41477.35 88888.00 2023-11-23 15:20:07.000 327 22445.52 131.52 41477.31 88888.00 2023-11-23 15:20:08.000 327 22445.49 131.49 41477.25 88888.00 2023-11-23 15:20:09.000 327 22445.47 131.46 41477.21 88888.00 2023-11-23 15:20:10.000 327 22445.47 131.44 41477.18 47543.99 2023-11-23 15:20:11.000 327 22445.48 131.46 41477.20 88888.00 2023-11-23 15:20:12.000 327 22445.47 131.46 41477.27 88888.00 2023-11-23 15:20:13.000 327 22445.44 131.47 41477.36 88888.00 2023-11-23 15:20:14.000 327 22445.48 131.51 41477.40 88888.00 2023-11-23 15:20:15.000 327 22445.50 131.52 41477.34 47544.00 2023-11-23 15:20:16.000 327 22445.45 131.51 41477.32 88888.00 2023-11-23 15:20:17.000 327 22445.38 131.48 41477.34 88888.00 2023-11-23 15:20:18.000 327 22445.40 131.43 41477.32 88888.00 2023-11-23 15:20:19.000 327 22445.46 131.40 41477.28 88888.00 2023-11-23 15:20:20.000 327 22445.51 131.43 41477.22 47544.01 2023-11-23 15:20:21.000 327 22445.55 131.44 41477.21 88888.00 2023-11-23 15:20:22.000 327 22445.59 131.43 41477.31 88888.00 2023-11-23 15:20:23.000 327 22445.62 131.42 41477.39 88888.00 2023-11-23 15:20:24.000 327 22445.63 131.43 41477.39 88888.00 2023-11-23 15:20:25.000 327 22445.62 131.44 41477.33 47544.06 2023-11-23 15:20:26.000 327 22445.63 131.42 41477.27 88888.00 2023-11-23 15:20:27.000 327 22445.66 131.39 41477.21 88888.00 2023-11-23 15:20:28.000 327 22445.69 131.40 41477.21 88888.00 2023-11-23 15:20:29.000 327 22445.68 131.45 41477.23 88888.00 2023-11-23 15:20:30.000 327 22445.69 131.53 41477.27 47544.07 2023-11-23 15:20:31.000 327 22445.72 131.58 41477.32 88888.00 2023-11-23 15:20:32.000 327 22445.74 131.57 41477.34 88888.00 2023-11-23 15:20:33.000 327 22445.71 131.54 41477.28 88888.00 2023-11-23 15:20:34.000 327 22445.66 131.48 41477.14 88888.00 2023-11-23 15:20:35.000 327 22445.65 131.44 41477.08 47544.12 2023-11-23 15:20:36.000 327 22445.69 131.43 41477.18 88888.00 2023-11-23 15:20:37.000 327 22445.74 131.43 41477.27 88888.00 2023-11-23 15:20:38.000 327 22445.76 131.46 41477.27 88888.00 2023-11-23 15:20:39.000 327 22445.78 131.50 41477.23 88888.00 2023-11-23 15:20:40.000 327 22445.77 131.50 41477.24 47544.12 2023-11-23 15:20:41.000 327 22445.80 131.53 41477.30 88888.00 2023-11-23 15:20:42.000 327 22445.82 131.56 41477.30 88888.00 2023-11-23 15:20:43.000 327 22445.77 131.53 41477.27 88888.00 2023-11-23 15:20:44.000 327 22445.70 131.49 41477.27 88888.00 2023-11-23 15:20:45.000 327 22445.67 131.46 41477.30 47544.09 2023-11-23 15:20:46.000 327 22445.66 131.46 41477.31 88888.00 2023-11-23 15:20:47.000 327 22445.70 131.47 41477.32 88888.00 2023-11-23 15:20:48.000 327 22445.76 131.47 41477.36 88888.00 2023-11-23 15:20:49.000 327 22445.78 131.48 41477.43 88888.00 2023-11-23 15:20:50.000 327 22445.71 131.50 41477.41 47544.09 2023-11-23 15:20:51.000 327 22445.62 131.53 41477.34 88888.00 2023-11-23 15:20:52.000 327 22445.57 131.56 41477.33 88888.00 2023-11-23 15:20:53.000 327 22445.59 131.56 41477.39 88888.00 2023-11-23 15:20:54.000 327 22445.67 131.58 41477.45 88888.00 2023-11-23 15:20:55.000 327 22445.75 131.66 41477.48 47544.10 2023-11-23 15:20:56.000 327 22445.77 131.73 41477.51 88888.00 2023-11-23 15:20:57.000 327 22445.72 131.74 41477.50 88888.00 2023-11-23 15:20:58.000 327 22445.69 131.76 41477.49 88888.00 2023-11-23 15:20:59.000 327 22445.69 131.77 41477.46 88888.00 2023-11-23 15:21:00.000 327 22445.67 131.70 41477.41 47544.08 2023-11-23 15:21:01.000 327 22445.67 131.62 41477.41 88888.00 2023-11-23 15:21:02.000 327 22445.69 131.62 41477.45 88888.00 2023-11-23 15:21:03.000 327 22445.67 131.71 41477.46 88888.00 2023-11-23 15:21:04.000 327 22445.60 131.77 41477.45 88888.00 2023-11-23 15:21:05.000 327 22445.56 131.76 41477.44 47544.04 2023-11-23 15:21:06.000 327 22445.58 131.74 41477.43 88888.00 2023-11-23 15:21:07.000 327 22445.56 131.70 41477.37 88888.00 2023-11-23 15:21:08.000 327 22445.50 131.64 41477.27 88888.00 2023-11-23 15:21:09.000 327 22445.49 131.66 41477.23 88888.00 2023-11-23 15:21:10.000 327 22445.52 131.76 41477.27 47544.06 2023-11-23 15:21:11.000 327 22445.55 131.79 41477.33 88888.00 2023-11-23 15:21:12.000 327 22445.56 131.74 41477.34 88888.00 2023-11-23 15:21:13.000 327 22445.55 131.73 41477.31 88888.00 2023-11-23 15:21:14.000 327 22445.60 131.82 41477.33 88888.00 2023-11-23 15:21:15.000 327 22445.65 131.89 41477.37 47544.04 2023-11-23 15:21:16.000 327 22445.60 131.88 41477.34 88888.00 2023-11-23 15:21:17.000 327 22445.53 131.87 41477.31 88888.00 2023-11-23 15:21:18.000 327 22445.54 131.87 41477.30 88888.00 2023-11-23 15:21:19.000 327 22445.58 131.90 41477.33 88888.00 2023-11-23 15:21:20.000 327 22445.58 131.95 41477.41 47544.04 2023-11-23 15:21:21.000 327 22445.58 131.99 41477.49 88888.00 2023-11-23 15:21:22.000 327 22445.59 132.02 41477.46 88888.00 2023-11-23 15:21:23.000 327 22445.60 132.04 41477.37 88888.00 2023-11-23 15:21:24.000 327 22445.57 131.97 41477.28 88888.00 2023-11-23 15:21:25.000 327 22445.49 131.86 41477.26 47544.02 2023-11-23 15:21:26.000 327 22445.46 131.82 41477.30 88888.00 2023-11-23 15:21:27.000 327 22445.48 131.83 41477.33 88888.00 2023-11-23 15:21:28.000 327 22445.52 131.87 41477.37 88888.00 2023-11-23 15:21:29.000 327 22445.53 131.90 41477.40 88888.00 2023-11-23 15:21:30.000 327 22445.52 131.92 41477.41 47544.00 2023-11-23 15:21:31.000 327 22445.51 131.91 41477.43 88888.00 2023-11-23 15:21:32.000 327 22445.47 131.89 41477.46 88888.00 2023-11-23 15:21:33.000 327 22445.40 131.88 41477.46 88888.00 2023-11-23 15:21:34.000 327 22445.37 131.89 41477.49 88888.00 2023-11-23 15:21:35.000 327 22445.34 131.87 41477.49 47543.93 2023-11-23 15:21:36.000 327 22445.27 131.83 41477.45 88888.00 2023-11-23 15:21:37.000 327 22445.25 131.86 41477.44 88888.00 2023-11-23 15:21:38.000 327 22445.27 131.91 41477.47 88888.00 2023-11-23 15:21:39.000 327 22445.28 131.91 41477.50 88888.00 2023-11-23 15:21:40.000 327 22445.26 131.88 41477.54 47543.88 2023-11-23 15:21:41.000 327 22445.23 131.88 41477.54 88888.00 2023-11-23 15:21:42.000 327 22445.18 131.91 41477.46 88888.00 2023-11-23 15:21:43.000 327 22445.16 131.90 41477.30 88888.00 2023-11-23 15:21:44.000 327 22445.18 131.87 41477.22 88888.00 2023-11-23 15:21:45.000 327 22445.22 131.90 41477.28 47543.88 2023-11-23 15:21:46.000 327 22445.22 131.97 41477.33 88888.00 2023-11-23 15:21:47.000 327 22445.19 132.01 41477.32 88888.00 2023-11-23 15:21:48.000 327 22445.16 131.99 41477.30 88888.00 2023-11-23 15:21:49.000 327 22445.15 131.92 41477.27 88888.00 2023-11-23 15:21:50.000 327 22445.12 131.82 41477.20 47543.85 2023-11-23 15:21:51.000 327 22445.08 131.78 41477.15 88888.00 2023-11-23 15:21:52.000 327 22445.07 131.82 41477.20 88888.00 2023-11-23 15:21:53.000 327 22445.10 131.84 41477.36 88888.00 2023-11-23 15:21:54.000 327 22445.16 131.84 41477.49 88888.00 2023-11-23 15:21:55.000 327 22445.21 131.80 41477.45 47543.91 2023-11-23 15:21:56.000 327 22445.22 131.78 41477.34 88888.00 2023-11-23 15:21:57.000 327 22445.22 131.77 41477.31 88888.00 2023-11-23 15:21:58.000 327 22445.23 131.74 41477.28 88888.00 2023-11-23 15:21:59.000 327 22445.26 131.70 41477.20 88888.00 2023-11-23 15:22:00.000 327 22445.28 131.67 41477.14 47543.98 2023-11-23 15:22:01.000 327 22445.30 131.65 41477.12 88888.00 2023-11-23 15:22:02.000 327 22445.34 131.61 41477.09 88888.00 2023-11-23 15:22:03.000 327 22445.40 131.61 41477.13 88888.00 2023-11-23 15:22:04.000 327 22445.44 131.65 41477.21 88888.00 2023-11-23 15:22:05.000 327 22445.46 131.67 41477.23 47544.00 2023-11-23 15:22:06.000 327 22445.47 131.65 41477.17 88888.00 2023-11-23 15:22:07.000 327 22445.50 131.67 41477.12 88888.00 2023-11-23 15:22:08.000 327 22445.56 131.72 41477.15 88888.00 2023-11-23 15:22:09.000 327 22445.60 131.73 41477.21 88888.00 2023-11-23 15:22:10.000 327 22445.62 131.70 41477.21 47544.07 2023-11-23 15:22:11.000 327 22445.62 131.69 41477.18 88888.00 2023-11-23 15:22:12.000 327 22445.64 131.70 41477.18 88888.00 2023-11-23 15:22:13.000 327 22445.69 131.70 41477.17 88888.00 2023-11-23 15:22:14.000 327 22445.72 131.65 41477.11 88888.00 2023-11-23 15:22:15.000 327 22445.76 131.60 41477.06 47544.11 2023-11-23 15:22:16.000 327 22445.81 131.60 41477.11 88888.00 2023-11-23 15:22:17.000 327 22445.86 131.59 41477.20 88888.00 2023-11-23 15:22:18.000 327 22445.91 131.58 41477.27 88888.00 2023-11-23 15:22:19.000 327 22445.94 131.60 41477.28 88888.00 2023-11-23 15:22:20.000 327 22445.96 131.66 41477.29 47544.17 2023-11-23 15:22:21.000 327 22445.98 131.74 41477.30 88888.00 2023-11-23 15:22:22.000 327 22445.99 131.77 41477.26 88888.00 2023-11-23 15:22:23.000 327 22445.98 131.70 41477.16 88888.00 2023-11-23 15:22:24.000 327 22445.97 131.60 41477.10 88888.00 2023-11-23 15:22:25.000 327 22445.95 131.57 41477.11 47544.15 2023-11-23 15:22:26.000 327 22445.93 131.58 41477.16 88888.00 2023-11-23 15:22:27.000 327 22445.92 131.58 41477.19 88888.00 2023-11-23 15:22:28.000 327 22445.93 131.60 41477.19 88888.00 2023-11-23 15:22:29.000 327 22445.96 131.68 41477.22 88888.00 2023-11-23 15:22:30.000 327 22445.95 131.74 41477.28 47544.18 2023-11-23 15:22:31.000 327 22445.88 131.75 41477.29 88888.00 2023-11-23 15:22:32.000 327 22445.81 131.75 41477.27 88888.00 2023-11-23 15:22:33.000 327 22445.82 131.78 41477.25 88888.00 2023-11-23 15:22:34.000 327 22445.85 131.79 41477.25 88888.00 2023-11-23 15:22:35.000 327 22445.89 131.77 41477.22 47544.15 2023-11-23 15:22:36.000 327 22445.91 131.79 41477.21 88888.00 2023-11-23 15:22:37.000 327 22445.92 131.88 41477.27 88888.00 2023-11-23 15:22:38.000 327 22445.89 131.92 41477.30 88888.00 2023-11-23 15:22:39.000 327 22445.84 131.87 41477.28 88888.00 2023-11-23 15:22:40.000 327 22445.80 131.81 41477.33 47544.09 2023-11-23 15:22:41.000 327 22445.78 131.83 41477.43 88888.00 2023-11-23 15:22:42.000 327 22445.79 131.88 41477.47 88888.00 2023-11-23 15:22:43.000 327 22445.78 131.94 41477.48 88888.00 2023-11-23 15:22:44.000 327 22445.71 132.00 41477.45 88888.00 2023-11-23 15:22:45.000 327 22445.62 131.99 41477.38 47544.03 2023-11-23 15:22:46.000 327 22445.55 131.97 41477.33 88888.00 2023-11-23 15:22:47.000 327 22445.49 132.00 41477.31 88888.00 2023-11-23 15:22:48.000 327 22445.45 132.00 41477.31 88888.00 2023-11-23 15:22:49.000 327 22445.47 131.98 41477.39 88888.00 2023-11-23 15:22:50.000 327 22445.46 132.01 41477.44 47543.95 2023-11-23 15:22:51.000 327 22445.41 132.05 41477.39 88888.00 2023-11-23 15:22:52.000 327 22445.37 132.07 41477.41 88888.00 2023-11-23 15:22:53.000 327 22445.33 132.10 41477.55 88888.00 2023-11-23 15:22:54.000 327 22445.31 132.14 41477.64 88888.00 2023-11-23 15:22:55.000 327 22445.31 132.16 41477.61 47543.94 2023-11-23 15:22:56.000 327 22445.32 132.15 41477.51 88888.00 2023-11-23 15:22:57.000 327 22445.32 132.15 41477.46 88888.00 2023-11-23 15:22:58.000 327 22445.31 132.18 41477.48 88888.00 2023-11-23 15:22:59.000 327 22445.26 132.17 41477.52 88888.00 2023-11-23 15:23:00.000 327 22445.25 132.06 41477.49 47543.93 2023-11-23 15:23:01.000 327 22445.31 131.97 41477.45 88888.00 2023-11-23 15:23:02.000 327 22445.35 131.99 41477.49 88888.00 2023-11-23 15:23:03.000 327 22445.37 132.10 41477.54 88888.00 2023-11-23 15:23:04.000 327 22445.34 132.21 41477.55 88888.00 2023-11-23 15:23:05.000 327 22445.28 132.21 41477.56 47543.94 2023-11-23 15:23:06.000 327 22445.24 132.11 41477.58 88888.00 2023-11-23 15:23:07.000 327 22445.25 132.04 41477.57 88888.00 2023-11-23 15:23:08.000 327 22445.24 132.06 41477.56 88888.00 2023-11-23 15:23:09.000 327 22445.25 132.18 41477.59 88888.00 2023-11-23 15:23:10.000 327 22445.29 132.26 41477.62 47543.92 2023-11-23 15:23:11.000 327 22445.29 132.22 41477.54 88888.00 2023-11-23 15:23:12.000 327 22445.24 132.16 41477.43 88888.00 2023-11-23 15:23:13.000 327 22445.24 132.20 41477.40 88888.00 2023-11-23 15:23:14.000 327 22445.29 132.26 41477.47 88888.00 2023-11-23 15:23:15.000 327 22445.31 132.27 41477.55 47543.92 2023-11-23 15:23:16.000 327 22445.34 132.25 41477.61 88888.00 2023-11-23 15:23:17.000 327 22445.40 132.29 41477.67 88888.00 2023-11-23 15:23:18.000 327 22445.43 132.34 41477.65 88888.00 2023-11-23 15:23:19.000 327 22445.39 132.28 41477.50 88888.00 2023-11-23 15:23:20.000 327 22445.41 132.23 41477.44 47543.95 2023-11-23 15:23:21.000 327 22445.48 132.27 41477.52 88888.00 2023-11-23 15:23:22.000 327 22445.47 132.27 41477.49 88888.00 2023-11-23 15:23:23.000 327 22445.45 132.25 41477.39 88888.00 2023-11-23 15:23:24.000 327 22445.51 132.27 41477.36 88888.00 2023-11-23 15:23:25.000 327 22445.56 132.25 41477.34 47544.02 2023-11-23 15:23:26.000 327 22445.55 132.26 41477.36 88888.00 2023-11-23 15:23:27.000 327 22445.54 132.33 41477.46 88888.00 2023-11-23 15:23:28.000 327 22445.57 132.38 41477.48 88888.00 2023-11-23 15:23:29.000 327 22445.60 132.35 41477.39 88888.00 2023-11-23 15:23:30.000 327 22445.64 132.29 41477.34 47544.11 2023-11-23 15:23:31.000 327 22445.71 132.22 41477.34 88888.00 2023-11-23 15:23:32.000 327 22445.80 132.17 41477.35 88888.00 2023-11-23 15:23:33.000 327 22445.86 132.18 41477.39 88888.00 2023-11-23 15:23:34.000 327 22445.89 132.23 41477.49 88888.00 2023-11-23 15:23:35.000 327 22445.89 132.26 41477.57 47544.11 2023-11-23 15:23:36.000 327 22445.88 132.29 41477.54 88888.00 2023-11-23 15:23:37.000 327 22445.89 132.31 41477.48 88888.00 2023-11-23 15:23:38.000 327 22445.90 132.27 41477.41 88888.00 2023-11-23 15:23:39.000 327 22445.92 132.22 41477.40 88888.00 2023-11-23 15:23:40.000 327 22445.94 132.26 41477.44 47544.16 2023-11-23 15:23:41.000 327 22445.94 132.23 41477.47 88888.00 2023-11-23 15:23:42.000 327 22445.94 132.13 41477.51 88888.00 2023-11-23 15:23:43.000 327 22445.98 132.12 41477.56 88888.00 2023-11-23 15:23:44.000 327 22446.05 132.11 41477.57 88888.00 2023-11-23 15:23:45.000 327 22446.09 132.08 41477.54 47544.20 2023-11-23 15:23:46.000 327 22446.09 132.07 41477.49 88888.00 2023-11-23 15:23:47.000 327 22446.09 132.06 41477.48 88888.00 2023-11-23 15:23:48.000 327 22446.10 132.02 41477.49 88888.00 2023-11-23 15:23:49.000 327 22446.08 132.00 41477.48 88888.00 2023-11-23 15:23:50.000 327 22446.02 131.99 41477.46 47544.23 2023-11-23 15:23:51.000 327 22445.94 131.98 41477.45 88888.00 2023-11-23 15:23:52.000 327 22445.88 131.96 41477.44 88888.00 2023-11-23 15:23:53.000 327 22445.88 131.91 41477.41 88888.00 2023-11-23 15:23:54.000 327 22445.91 131.85 41477.34 88888.00 2023-11-23 15:23:55.000 327 22445.93 131.85 41477.29 47544.21 2023-11-23 15:23:56.000 327 22445.95 131.93 41477.31 88888.00 2023-11-23 15:23:57.000 327 22445.96 131.98 41477.38 88888.00 2023-11-23 15:23:58.000 327 22445.96 132.00 41477.44 88888.00 2023-11-23 15:23:59.000 327 22445.98 132.04 41477.43 88888.00 2023-11-23 15:24:00.000 327 22446.01 132.08 41477.29 47544.20 2023-11-23 15:24:01.000 327 22446.01 132.06 41477.16 88888.00 2023-11-23 15:24:02.000 327 22446.02 132.05 41477.21 88888.00 2023-11-23 15:24:03.000 327 22446.02 132.06 41477.34 88888.00 2023-11-23 15:24:04.000 327 22446.01 132.12 41477.43 88888.00 2023-11-23 15:24:05.000 327 22446.01 132.17 41477.49 47544.20 2023-11-23 15:24:06.000 327 22445.99 132.17 41477.53 88888.00 2023-11-23 15:24:07.000 327 22445.97 132.15 41477.55 88888.00 2023-11-23 15:24:08.000 327 22445.97 132.14 41477.52 88888.00 2023-11-23 15:24:09.000 327 22445.96 132.13 41477.44 88888.00 2023-11-23 15:24:10.000 327 22445.95 132.12 41477.42 47544.19 2023-11-23 15:24:11.000 327 22445.93 132.08 41477.46 88888.00 2023-11-23 15:24:12.000 327 22445.92 132.09 41477.52 88888.00 2023-11-23 15:24:13.000 327 22445.94 132.22 41477.61 88888.00 2023-11-23 15:24:14.000 327 22445.98 132.30 41477.64 88888.00 2023-11-23 15:24:15.000 327 22445.99 132.26 41477.55 47544.16 2023-11-23 15:24:16.000 327 22445.96 132.22 41477.50 88888.00 2023-11-23 15:24:17.000 327 22445.92 132.21 41477.53 88888.00 2023-11-23 15:24:18.000 327 22445.90 132.22 41477.53 88888.00 2023-11-23 15:24:19.000 327 22445.90 132.24 41477.46 88888.00 2023-11-23 15:24:20.000 327 22445.88 132.20 41477.39 47544.12 2023-11-23 15:24:21.000 327 22445.84 132.17 41477.37 88888.00 2023-11-23 15:24:22.000 327 22445.78 132.18 41477.38 88888.00 2023-11-23 15:24:23.000 327 22445.76 132.18 41477.40 88888.00 2023-11-23 15:24:24.000 327 22445.77 132.16 41477.41 88888.00 2023-11-23 15:24:25.000 327 22445.75 132.15 41477.39 47544.10 2023-11-23 15:24:26.000 327 22445.68 132.22 41477.40 88888.00 2023-11-23 15:24:27.000 327 22445.70 132.33 41477.45 88888.00 2023-11-23 15:24:28.000 327 22445.81 132.36 41477.43 88888.00 2023-11-23 15:24:29.000 327 22445.83 132.29 41477.39 88888.00 2023-11-23 15:24:30.000 327 22445.80 132.23 41477.44 47544.10 2023-11-23 15:24:31.000 327 22445.81 132.22 41477.46 88888.00 2023-11-23 15:24:32.000 327 22445.83 132.24 41477.45 88888.00 2023-11-23 15:24:33.000 327 22445.84 132.27 41477.45 88888.00 2023-11-23 15:24:34.000 327 22445.84 132.25 41477.46 88888.00 2023-11-23 15:24:35.000 327 22445.84 132.25 41477.47 47544.12 2023-11-23 15:24:36.000 327 22445.87 132.31 41477.48 88888.00 2023-11-23 15:24:37.000 327 22445.91 132.35 41477.51 88888.00 2023-11-23 15:24:38.000 327 22445.91 132.28 41477.48 88888.00 2023-11-23 15:24:39.000 327 22445.87 132.20 41477.36 88888.00 2023-11-23 15:24:40.000 327 22445.87 132.20 41477.31 47544.14 2023-11-23 15:24:41.000 327 22445.92 132.25 41477.43 88888.00 2023-11-23 15:24:42.000 327 22445.94 132.27 41477.53 88888.00 2023-11-23 15:24:43.000 327 22445.95 132.30 41477.51 88888.00 2023-11-23 15:24:44.000 327 22445.98 132.34 41477.48 88888.00 2023-11-23 15:24:45.000 327 22446.01 132.36 41477.50 47544.22 2023-11-23 15:24:46.000 327 22446.07 132.39 41477.55 88888.00 2023-11-23 15:24:47.000 327 22446.14 132.38 41477.55 88888.00 2023-11-23 15:24:48.000 327 22446.13 132.31 41477.51 88888.00 2023-11-23 15:24:49.000 327 22446.11 132.27 41477.44 88888.00 2023-11-23 15:24:50.000 327 22446.14 132.27 41477.39 47544.20 2023-11-23 15:24:51.000 327 22446.15 132.30 41477.35 88888.00 2023-11-23 15:24:52.000 327 22446.15 132.32 41477.33 88888.00 2023-11-23 15:24:53.000 327 22446.14 132.34 41477.35 88888.00 2023-11-23 15:24:54.000 327 22446.16 132.41 41477.41 88888.00 2023-11-23 15:24:55.000 327 22446.19 132.47 41477.44 47544.23 2023-11-23 15:24:56.000 327 22446.18 132.44 41477.44 88888.00 2023-11-23 15:24:57.000 327 22446.17 132.40 41477.44 88888.00 2023-11-23 15:24:58.000 327 22446.14 132.38 41477.41 88888.00 2023-11-23 15:24:59.000 327 22446.09 132.32 41477.32 88888.00 2023-11-23 15:25:00.000 327 22446.06 132.30 41477.26 47544.20 2023-11-23 15:25:01.000 327 22446.05 132.30 41477.29 88888.00 2023-11-23 15:25:02.000 327 22446.04 132.29 41477.34 88888.00 2023-11-23 15:25:03.000 327 22446.04 132.29 41477.37 88888.00 2023-11-23 15:25:04.000 327 22446.08 132.27 41477.37 88888.00 2023-11-23 15:25:05.000 327 22446.09 132.25 41477.36 47544.25 2023-11-23 15:25:06.000 327 22446.06 132.28 41477.38 88888.00 2023-11-23 15:25:07.000 327 22446.04 132.27 41477.44 88888.00 2023-11-23 15:25:08.000 327 22446.09 132.29 41477.50 88888.00 2023-11-23 15:25:09.000 327 22446.14 132.36 41477.50 88888.00 2023-11-23 15:25:10.000 327 22446.13 132.42 41477.47 47544.25 2023-11-23 15:25:11.000 327 22446.10 132.42 41477.44 88888.00 2023-11-23 15:25:12.000 327 22446.10 132.41 41477.40 88888.00 2023-11-23 15:25:13.000 327 22446.11 132.40 41477.36 88888.00 2023-11-23 15:25:14.000 327 22446.15 132.40 41477.36 88888.00 2023-11-23 15:25:15.000 327 22446.21 132.41 41477.39 47544.28 2023-11-23 15:25:16.000 327 22446.27 132.42 41477.38 88888.00 2023-11-23 15:25:17.000 327 22446.31 132.44 41477.33 88888.00 2023-11-23 15:25:18.000 327 22446.31 132.44 41477.32 88888.00 2023-11-23 15:25:19.000 327 22446.30 132.43 41477.31 88888.00 2023-11-23 15:25:20.000 327 22446.31 132.44 41477.33 47544.28 2023-11-23 15:25:21.000 327 22446.32 132.48 41477.39 88888.00 2023-11-23 15:25:22.000 327 22446.28 132.49 41477.42 88888.00 2023-11-23 15:25:23.000 327 22446.22 132.47 41477.38 88888.00 2023-11-23 15:25:24.000 327 22446.19 132.46 41477.34 88888.00 2023-11-23 15:25:25.000 327 22446.20 132.44 41477.38 47544.27 2023-11-23 15:25:26.000 327 22446.18 132.42 41477.48 88888.00 2023-11-23 15:25:27.000 327 22446.18 132.45 41477.56 88888.00 2023-11-23 15:25:28.000 327 22446.22 132.51 41477.57 88888.00 2023-11-23 15:25:29.000 327 22446.19 132.52 41477.43 88888.00 2023-11-23 15:25:30.000 327 22446.12 132.48 41477.27 47544.25 2023-11-23 15:25:31.000 327 22446.06 132.47 41477.25 88888.00 2023-11-23 15:25:32.000 327 22446.06 132.48 41477.34 88888.00 2023-11-23 15:25:33.000 327 22446.12 132.51 41477.39 88888.00 2023-11-23 15:25:34.000 327 22446.14 132.52 41477.39 88888.00 2023-11-23 15:25:35.000 327 22446.11 132.48 41477.35 47544.24 2023-11-23 15:25:36.000 327 22446.10 132.47 41477.34 88888.00 2023-11-23 15:25:37.000 327 22446.11 132.50 41477.32 88888.00 2023-11-23 15:25:38.000 327 22446.10 132.51 41477.25 88888.00 2023-11-23 15:25:39.000 327 22446.07 132.54 41477.20 88888.00 2023-11-23 15:25:40.000 327 22446.03 132.61 41477.24 47544.20 2023-11-23 15:25:41.000 327 22446.01 132.67 41477.34 88888.00 2023-11-23 15:25:42.000 327 22446.02 132.67 41477.43 88888.00 2023-11-23 15:25:43.000 327 22446.05 132.64 41477.44 88888.00 2023-11-23 15:25:44.000 327 22446.05 132.64 41477.43 88888.00 2023-11-23 15:25:45.000 327 22446.04 132.61 41477.43 47544.20 2023-11-23 15:25:46.000 327 22446.04 132.54 41477.46 88888.00 2023-11-23 15:25:47.000 327 22446.03 132.50 41477.50 88888.00 2023-11-23 15:25:48.000 327 22446.00 132.51 41477.53 88888.00 2023-11-23 15:25:49.000 327 22445.97 132.52 41477.56 88888.00 2023-11-23 15:25:50.000 327 22445.97 132.51 41477.52 47544.23 2023-11-23 15:25:51.000 327 22446.01 132.50 41477.45 88888.00 2023-11-23 15:25:52.000 327 22446.08 132.52 41477.48 88888.00 2023-11-23 15:25:53.000 327 22446.12 132.56 41477.59 88888.00 2023-11-23 15:25:54.000 327 22446.15 132.57 41477.62 88888.00 2023-11-23 15:25:55.000 327 22446.18 132.55 41477.59 47544.28 2023-11-23 15:25:56.000 327 22446.19 132.48 41477.56 88888.00 2023-11-23 15:25:57.000 327 22446.22 132.42 41477.60 88888.00 2023-11-23 15:25:58.000 327 22446.26 132.43 41477.68 88888.00 2023-11-23 15:25:59.000 327 22446.26 132.45 41477.70 88888.00 2023-11-23 15:26:00.000 327 22446.25 132.46 41477.65 47544.35 2023-11-23 15:26:01.000 327 22446.29 132.46 41477.64 88888.00 2023-11-23 15:26:02.000 327 22446.34 132.43 41477.62 88888.00 2023-11-23 15:26:03.000 327 22446.35 132.42 41477.57 88888.00 2023-11-23 15:26:04.000 327 22446.38 132.45 41477.55 88888.00 2023-11-23 15:26:05.000 327 22446.44 132.48 41477.55 47544.43 2023-11-23 15:26:06.000 327 22446.50 132.46 41477.58 88888.00 2023-11-23 15:26:07.000 327 22446.51 132.38 41477.59 88888.00 2023-11-23 15:26:08.000 327 22446.51 132.34 41477.62 88888.00 2023-11-23 15:26:09.000 327 22446.54 132.39 41477.71 88888.00 2023-11-23 15:26:10.000 327 22446.59 132.44 41477.78 47544.47 2023-11-23 15:26:11.000 327 22446.62 132.42 41477.69 88888.00 2023-11-23 15:26:12.000 327 22446.65 132.36 41477.57 88888.00 2023-11-23 15:26:13.000 327 22446.68 132.32 41477.54 88888.00 2023-11-23 15:26:14.000 327 22446.75 132.33 41477.51 88888.00 2023-11-23 15:26:15.000 327 22446.82 132.36 41477.46 47544.53 2023-11-23 15:26:16.000 327 22446.85 132.40 41477.46 88888.00 2023-11-23 15:26:17.000 327 22446.87 132.44 41477.47 88888.00 2023-11-23 15:26:18.000 327 22446.89 132.43 41477.47 88888.00 2023-11-23 15:26:19.000 327 22446.89 132.39 41477.43 88888.00 2023-11-23 15:26:20.000 327 22446.88 132.39 41477.41 47544.58 2023-11-23 15:26:21.000 327 22446.87 132.42 41477.43 88888.00 2023-11-23 15:26:22.000 327 22446.89 132.44 41477.44 88888.00 2023-11-23 15:26:23.000 327 22446.95 132.47 41477.43 88888.00 2023-11-23 15:26:24.000 327 22446.94 132.49 41477.38 88888.00 2023-11-23 15:26:25.000 327 22446.90 132.49 41477.33 47544.60 2023-11-23 15:26:26.000 327 22446.94 132.54 41477.39 88888.00 2023-11-23 15:26:27.000 327 22447.00 132.58 41477.48 88888.00 2023-11-23 15:26:28.000 327 22447.00 132.56 41477.43 88888.00 2023-11-23 15:26:29.000 327 22446.95 132.53 41477.31 88888.00 2023-11-23 15:26:30.000 327 22446.92 132.50 41477.29 47544.62 2023-11-23 15:26:31.000 327 22446.96 132.47 41477.36 88888.00 2023-11-23 15:26:32.000 327 22446.99 132.47 41477.44 88888.00 2023-11-23 15:26:33.000 327 22446.94 132.50 41477.46 88888.00 2023-11-23 15:26:34.000 327 22446.88 132.50 41477.41 88888.00 2023-11-23 15:26:35.000 327 22446.84 132.52 41477.35 47544.60 2023-11-23 15:26:36.000 327 22446.82 132.53 41477.35 88888.00 2023-11-23 15:26:37.000 327 22446.81 132.52 41477.36 88888.00 2023-11-23 15:26:38.000 327 22446.82 132.52 41477.32 88888.00 2023-11-23 15:26:39.000 327 22446.82 132.56 41477.31 88888.00 2023-11-23 15:26:40.000 327 22446.82 132.63 41477.32 47544.59 2023-11-23 15:26:41.000 327 22446.81 132.68 41477.33 88888.00 2023-11-23 15:26:42.000 327 22446.82 132.72 41477.32 88888.00 2023-11-23 15:26:43.000 327 22446.82 132.71 41477.33 88888.00 2023-11-23 15:26:44.000 327 22446.76 132.67 41477.34 88888.00 2023-11-23 15:26:45.000 327 22446.70 132.66 41477.35 47544.58 2023-11-23 15:26:46.000 327 22446.68 132.66 41477.36 88888.00 2023-11-23 15:26:47.000 327 22446.66 132.64 41477.37 88888.00 2023-11-23 15:26:48.000 327 22446.68 132.64 41477.40 88888.00 2023-11-23 15:26:49.000 327 22446.69 132.68 41477.43 88888.00 2023-11-23 15:26:50.000 327 22446.63 132.71 41477.40 47544.53 2023-11-23 15:26:51.000 327 22446.55 132.72 41477.39 88888.00 2023-11-23 15:26:52.000 327 22446.50 132.73 41477.46 88888.00 2023-11-23 15:26:53.000 327 22446.48 132.72 41477.50 88888.00 2023-11-23 15:26:54.000 327 22446.48 132.68 41477.43 88888.00 2023-11-23 15:26:55.000 327 22446.52 132.65 41477.38 47544.51 2023-11-23 15:26:56.000 327 22446.53 132.64 41477.41 88888.00 2023-11-23 15:26:57.000 327 22446.49 132.66 41477.44 88888.00 2023-11-23 15:26:58.000 327 22446.48 132.74 41477.48 88888.00 2023-11-23 15:26:59.000 327 22446.53 132.82 41477.53 88888.00 2023-11-23 15:27:00.000 327 22446.52 132.84 41477.48 47544.48 2023-11-23 15:27:01.000 327 22446.41 132.84 41477.36 88888.00 2023-11-23 15:27:02.000 327 22446.35 132.84 41477.30 88888.00 2023-11-23 15:27:03.000 327 22446.36 132.82 41477.29 88888.00 2023-11-23 15:27:04.000 327 22446.40 132.81 41477.31 88888.00 2023-11-23 15:27:05.000 327 22446.47 132.85 41477.39 47544.46 2023-11-23 15:27:06.000 327 22446.57 132.87 41477.49 88888.00 2023-11-23 15:27:07.000 327 22446.59 132.83 41477.47 88888.00 2023-11-23 15:27:08.000 327 22446.56 132.76 41477.41 88888.00 2023-11-23 15:27:09.000 327 22446.60 132.73 41477.44 88888.00 2023-11-23 15:27:10.000 327 22446.65 132.76 41477.50 47544.42 2023-11-23 15:27:11.000 327 22446.64 132.81 41477.51 88888.00 2023-11-23 15:27:12.000 327 22446.60 132.82 41477.53 88888.00 2023-11-23 15:27:13.000 327 22446.57 132.82 41477.54 88888.00 2023-11-23 15:27:14.000 327 22446.53 132.85 41477.46 88888.00 2023-11-23 15:27:15.000 327 22446.52 132.87 41477.43 47544.43 2023-11-23 15:27:16.000 327 22446.53 132.85 41477.44 88888.00 2023-11-23 15:27:17.000 327 22446.53 132.83 41477.41 88888.00 2023-11-23 15:27:18.000 327 22446.55 132.84 41477.35 88888.00 2023-11-23 15:27:19.000 327 22446.57 132.83 41477.30 88888.00 2023-11-23 15:27:20.000 327 22446.56 132.81 41477.28 47544.44 2023-11-23 15:27:21.000 327 22446.54 132.86 41477.34 88888.00 2023-11-23 15:27:22.000 327 22446.52 132.91 41477.43 88888.00 2023-11-23 15:27:23.000 327 22446.50 132.93 41477.44 88888.00 2023-11-23 15:27:24.000 327 22446.54 132.91 41477.41 88888.00 2023-11-23 15:27:25.000 327 22446.60 132.85 41477.35 47544.46 2023-11-23 15:27:26.000 327 22446.61 132.76 41477.25 88888.00 2023-11-23 15:27:27.000 327 22446.56 132.73 41477.19 88888.00 2023-11-23 15:27:28.000 327 22446.54 132.79 41477.27 88888.00 2023-11-23 15:27:29.000 327 22446.56 132.85 41477.37 88888.00 2023-11-23 15:27:30.000 327 22446.56 132.84 41477.44 47544.47 2023-11-23 15:27:31.000 327 22446.56 132.79 41477.48 88888.00 2023-11-23 15:27:32.000 327 22446.59 132.76 41477.46 88888.00 2023-11-23 15:27:33.000 327 22446.66 132.76 41477.42 88888.00 2023-11-23 15:27:34.000 327 22446.72 132.78 41477.42 88888.00 2023-11-23 15:27:35.000 327 22446.68 132.82 41477.44 47544.48 2023-11-23 15:27:36.000 327 22446.62 132.80 41477.48 88888.00 2023-11-23 15:27:37.000 327 22446.63 132.75 41477.54 88888.00 2023-11-23 15:27:38.000 327 22446.67 132.75 41477.56 88888.00 2023-11-23 15:27:39.000 327 22446.66 132.80 41477.51 88888.00 2023-11-23 15:27:40.000 327 22446.62 132.86 41477.48 47544.51 2023-11-23 15:27:41.000 327 22446.58 132.88 41477.45 88888.00 2023-11-23 15:27:42.000 327 22446.53 132.80 41477.33 88888.00 2023-11-23 15:27:43.000 327 22446.53 132.71 41477.23 88888.00 2023-11-23 15:27:44.000 327 22446.58 132.70 41477.26 88888.00 2023-11-23 15:27:45.000 327 22446.65 132.77 41477.35 47544.50 2023-11-23 15:27:46.000 327 22446.69 132.84 41477.47 88888.00 2023-11-23 15:27:47.000 327 22446.69 132.87 41477.54 88888.00 2023-11-23 15:27:48.000 327 22446.67 132.89 41477.48 88888.00 2023-11-23 15:27:49.000 327 22446.69 132.90 41477.42 88888.00 2023-11-23 15:27:50.000 327 22446.70 132.91 41477.40 47544.50 2023-11-23 15:27:51.000 327 22446.66 132.88 41477.31 88888.00 2023-11-23 15:27:52.000 327 22446.59 132.80 41477.20 88888.00 2023-11-23 15:27:53.000 327 22446.57 132.75 41477.18 88888.00 2023-11-23 15:27:54.000 327 22446.56 132.77 41477.19 88888.00 2023-11-23 15:27:55.000 327 22446.56 132.83 41477.23 47544.54 2023-11-23 15:27:56.000 327 22446.58 132.86 41477.28 88888.00 2023-11-23 15:27:57.000 327 22446.63 132.82 41477.29 88888.00 2023-11-23 15:27:58.000 327 22446.66 132.76 41477.29 88888.00 2023-11-23 15:27:59.000 327 22446.71 132.75 41477.33 88888.00 2023-11-23 15:28:00.000 327 22446.74 132.74 41477.35 47544.60 2023-11-23 15:28:01.000 327 22446.73 132.68 41477.29 88888.00 2023-11-23 15:28:02.000 327 22446.74 132.57 41477.21 88888.00 2023-11-23 15:28:03.000 327 22446.81 132.54 41477.19 88888.00 2023-11-23 15:28:04.000 327 22446.88 132.60 41477.21 88888.00 2023-11-23 15:28:05.000 327 22446.92 132.60 41477.20 47544.71 2023-11-23 15:28:06.000 327 22446.97 132.54 41477.15 88888.00 2023-11-23 15:28:07.000 327 22446.98 132.47 41477.09 88888.00 2023-11-23 15:28:08.000 327 22446.94 132.41 41477.11 88888.00 2023-11-23 15:28:09.000 327 22446.93 132.38 41477.18 88888.00 2023-11-23 15:28:10.000 327 22446.97 132.36 41477.21 47544.78 2023-11-23 15:28:11.000 327 22447.04 132.38 41477.23 88888.00 2023-11-23 15:28:12.000 327 22447.12 132.43 41477.31 88888.00 2023-11-23 15:28:13.000 327 22447.16 132.44 41477.34 88888.00 2023-11-23 15:28:14.000 327 22447.14 132.42 41477.30 88888.00 2023-11-23 15:28:15.000 327 22447.14 132.40 41477.21 47544.83 2023-11-23 15:28:16.000 327 22447.17 132.37 41477.19 88888.00 2023-11-23 15:28:17.000 327 22447.22 132.33 41477.25 88888.00 2023-11-23 15:28:18.000 327 22447.28 132.33 41477.33 88888.00 2023-11-23 15:28:19.000 327 22447.33 132.40 41477.39 88888.00 2023-11-23 15:28:20.000 327 22447.34 132.45 41477.43 47544.85 2023-11-23 15:28:21.000 327 22447.32 132.44 41477.47 88888.00 2023-11-23 15:28:22.000 327 22447.31 132.37 41477.54 88888.00 2023-11-23 15:28:23.000 327 22447.31 132.34 41477.56 88888.00 2023-11-23 15:28:24.000 327 22447.30 132.37 41477.52 88888.00 2023-11-23 15:28:25.000 327 22447.28 132.40 41477.47 47544.86 2023-11-23 15:28:26.000 327 22447.27 132.41 41477.45 88888.00 2023-11-23 15:28:27.000 327 22447.28 132.40 41477.44 88888.00 2023-11-23 15:28:28.000 327 22447.32 132.38 41477.44 88888.00 2023-11-23 15:28:29.000 327 22447.37 132.43 41477.47 88888.00 2023-11-23 15:28:30.000 327 22447.37 132.51 41477.56 47544.86 2023-11-23 15:28:31.000 327 22447.30 132.50 41477.58 88888.00 2023-11-23 15:28:32.000 327 22447.22 132.41 41477.48 88888.00 2023-11-23 15:28:33.000 327 22447.23 132.38 41477.44 88888.00 2023-11-23 15:28:34.000 327 22447.28 132.42 41477.47 88888.00 2023-11-23 15:28:35.000 327 22447.33 132.48 41477.50 47544.85 2023-11-23 15:28:36.000 327 22447.35 132.54 41477.51 88888.00 2023-11-23 15:28:37.000 327 22447.31 132.57 41477.50 88888.00 2023-11-23 15:28:38.000 327 22447.28 132.58 41477.50 88888.00 2023-11-23 15:28:39.000 327 22447.27 132.59 41477.50 88888.00 2023-11-23 15:28:40.000 327 22447.20 132.58 41477.44 47544.83 2023-11-23 15:28:41.000 327 22447.11 132.58 41477.40 88888.00 2023-11-23 15:28:42.000 327 22447.11 132.66 41477.41 88888.00 2023-11-23 15:28:43.000 327 22447.15 132.71 41477.43 88888.00 2023-11-23 15:28:44.000 327 22447.14 132.69 41477.46 88888.00 2023-11-23 15:28:45.000 327 22447.09 132.68 41477.52 47544.77 2023-11-23 15:28:46.000 327 22447.08 132.72 41477.52 88888.00 2023-11-23 15:28:47.000 327 22447.07 132.76 41477.47 88888.00 2023-11-23 15:28:48.000 327 22447.05 132.74 41477.42 88888.00 2023-11-23 15:28:49.000 327 22447.05 132.68 41477.40 88888.00 2023-11-23 15:28:50.000 327 22447.07 132.67 41477.42 47544.76 2023-11-23 15:28:51.000 327 22447.09 132.71 41477.48 88888.00 2023-11-23 15:28:52.000 327 22447.10 132.76 41477.55 88888.00 2023-11-23 15:28:53.000 327 22447.10 132.79 41477.55 88888.00 2023-11-23 15:28:54.000 327 22447.11 132.78 41477.51 88888.00 2023-11-23 15:28:55.000 327 22447.12 132.74 41477.51 47544.72 2023-11-23 15:28:56.000 327 22447.06 132.73 41477.50 88888.00 2023-11-23 15:28:57.000 327 22446.96 132.76 41477.43 88888.00 2023-11-23 15:28:58.000 327 22446.93 132.85 41477.43 88888.00 2023-11-23 15:28:59.000 327 22446.98 132.90 41477.46 88888.00 2023-11-23 15:29:00.000 327 22447.02 132.84 41477.45 47544.74 2023-11-23 15:29:01.000 327 22447.03 132.80 41477.41 88888.00 2023-11-23 15:29:02.000 327 22447.02 132.82 41477.38 88888.00 2023-11-23 15:29:03.000 327 22447.00 132.82 41477.37 88888.00 2023-11-23 15:29:04.000 327 22447.01 132.80 41477.38 88888.00 2023-11-23 15:29:05.000 327 22447.05 132.79 41477.38 47544.78 2023-11-23 15:29:06.000 327 22447.09 132.82 41477.39 88888.00 2023-11-23 15:29:07.000 327 22447.12 132.87 41477.43 88888.00 2023-11-23 15:29:08.000 327 22447.13 132.89 41477.44 88888.00 2023-11-23 15:29:09.000 327 22447.14 132.90 41477.47 88888.00 2023-11-23 15:29:10.000 327 22447.14 132.93 41477.53 47544.78 2023-11-23 15:29:11.000 327 22447.09 132.94 41477.57 88888.00 2023-11-23 15:29:12.000 327 22447.08 132.94 41477.59 88888.00 2023-11-23 15:29:13.000 327 22447.12 132.92 41477.55 88888.00 2023-11-23 15:29:14.000 327 22447.15 132.87 41477.50 88888.00 2023-11-23 15:29:15.000 327 22447.12 132.83 41477.49 47544.79 2023-11-23 15:29:16.000 327 22447.07 132.85 41477.48 88888.00 2023-11-23 15:29:17.000 327 22447.09 132.89 41477.46 88888.00 2023-11-23 15:29:18.000 327 22447.16 132.95 41477.47 88888.00 2023-11-23 15:29:19.000 327 22447.22 132.96 41477.49 88888.00 2023-11-23 15:29:20.000 327 22447.21 132.94 41477.46 47544.77 2023-11-23 15:29:21.000 327 22447.18 132.95 41477.43 88888.00 2023-11-23 15:29:22.000 327 22447.14 132.94 41477.39 88888.00 2023-11-23 15:29:23.000 327 22447.13 132.91 41477.36 88888.00 2023-11-23 15:29:24.000 327 22447.17 132.93 41477.43 88888.00 2023-11-23 15:29:25.000 327 22447.18 132.91 41477.50 47544.78 2023-11-23 15:29:26.000 327 22447.13 132.89 41477.50 88888.00 2023-11-23 15:29:27.000 327 22447.10 132.91 41477.45 88888.00 2023-11-23 15:29:28.000 327 22447.15 132.94 41477.44 88888.00 2023-11-23 15:29:29.000 327 22447.23 132.95 41477.41 88888.00 2023-11-23 15:29:30.000 327 22447.26 132.93 41477.32 47544.81 2023-11-23 15:29:31.000 327 22447.27 132.91 41477.29 88888.00 2023-11-23 15:29:32.000 327 22447.28 132.94 41477.36 88888.00 2023-11-23 15:29:33.000 327 22447.26 132.96 41477.43 88888.00 2023-11-23 15:29:34.000 327 22447.23 132.93 41477.48 88888.00 2023-11-23 15:29:35.000 327 22447.26 132.93 41477.54 47544.83 2023-11-23 15:29:36.000 327 22447.30 132.95 41477.55 88888.00 2023-11-23 15:29:37.000 327 22447.35 132.94 41477.51 88888.00 2023-11-23 15:29:38.000 327 22447.40 132.90 41477.50 88888.00 2023-11-23 15:29:39.000 327 22447.44 132.88 41477.49 88888.00 2023-11-23 15:29:40.000 327 22447.47 132.88 41477.48 47544.89 2023-11-23 15:29:41.000 327 22447.44 132.85 41477.44 88888.00 2023-11-23 15:29:42.000 327 22447.39 132.83 41477.38 88888.00 2023-11-23 15:29:43.000 327 22447.40 132.87 41477.37 88888.00 2023-11-23 15:29:44.000 327 22447.47 132.92 41477.41 88888.00 2023-11-23 15:29:45.000 327 22447.54 132.93 41477.47 47544.86 2023-11-23 15:29:46.000 327 22447.59 132.95 41477.50 88888.00 2023-11-23 15:29:47.000 327 22447.55 132.97 41477.48 88888.00 2023-11-23 15:29:48.000 327 22447.47 132.94 41477.42 88888.00 2023-11-23 15:29:49.000 327 22447.42 132.90 41477.36 88888.00 2023-11-23 15:29:50.000 327 22447.40 132.85 41477.29 47544.89 2023-11-23 15:29:51.000 327 22447.37 132.86 41477.21 88888.00 2023-11-23 15:29:52.000 327 22447.34 132.90 41477.16 88888.00 2023-11-23 15:29:53.000 327 22447.35 132.89 41477.19 88888.00 2023-11-23 15:29:54.000 327 22447.37 132.88 41477.28 88888.00 2023-11-23 15:29:55.000 327 22447.38 132.86 41477.30 47544.88 2023-11-23 15:29:56.000 327 22447.38 132.82 41477.30 88888.00 2023-11-23 15:29:57.000 327 22447.42 132.84 41477.35 88888.00 2023-11-23 15:29:58.000 327 22447.48 132.91 41477.41 88888.00 2023-11-23 15:29:59.000 327 22447.51 132.97 41477.49 88888.00 2023-11-23 15:30:00.000 327 22447.47 133.00 41477.53 47544.92 2023-11-23 15:30:01.000 327 22447.39 132.97 41477.51 88888.00 2023-11-23 15:30:02.000 327 22447.40 132.92 41477.48 88888.00 2023-11-23 15:30:03.000 327 22447.43 132.91 41477.45 88888.00 2023-11-23 15:30:04.000 327 22447.44 132.91 41477.44 88888.00 2023-11-23 15:30:05.000 327 22447.46 132.92 41477.43 47544.93 2023-11-23 15:30:06.000 327 22447.48 132.89 41477.41 88888.00 2023-11-23 15:30:07.000 327 22447.51 132.86 41477.41 88888.00 2023-11-23 15:30:08.000 327 22447.55 132.89 41477.39 88888.00 2023-11-23 15:30:09.000 327 22447.54 132.90 41477.33 88888.00 2023-11-23 15:30:10.000 327 22447.56 132.89 41477.34 47544.95 2023-11-23 15:30:11.000 327 22447.60 132.91 41477.47 88888.00 2023-11-23 15:30:12.000 327 22447.60 132.94 41477.50 88888.00 2023-11-23 15:30:13.000 327 22447.57 132.96 41477.41 88888.00 2023-11-23 15:30:14.000 327 22447.56 132.98 41477.38 88888.00 2023-11-23 15:30:15.000 327 22447.56 133.03 41477.44 47544.96 2023-11-23 15:30:16.000 327 22447.58 133.08 41477.55 88888.00 2023-11-23 15:30:17.000 327 22447.62 133.08 41477.63 88888.00 2023-11-23 15:30:18.000 327 22447.63 133.03 41477.62 88888.00 2023-11-23 15:30:19.000 327 22447.59 132.99 41477.55 88888.00 2023-11-23 15:30:20.000 327 22447.53 132.99 41477.49 47544.94 2023-11-23 15:30:21.000 327 22447.50 133.02 41477.46 88888.00 2023-11-23 15:30:22.000 327 22447.50 133.07 41477.49 88888.00 2023-11-23 15:30:23.000 327 22447.49 133.07 41477.53 88888.00 2023-11-23 15:30:24.000 327 22447.50 133.06 41477.57 88888.00 2023-11-23 15:30:25.000 327 22447.53 133.06 41477.57 47544.92 2023-11-23 15:30:26.000 327 22447.53 133.06 41477.49 88888.00 2023-11-23 15:30:27.000 327 22447.50 133.08 41477.43 88888.00 2023-11-23 15:30:28.000 327 22447.45 133.09 41477.43 88888.00 2023-11-23 15:30:29.000 327 22447.41 133.06 41477.40 88888.00 2023-11-23 15:30:30.000 327 22447.39 133.02 41477.38 47544.87 2023-11-23 15:30:31.000 327 22447.39 132.99 41477.39 88888.00 2023-11-23 15:30:32.000 327 22447.39 133.00 41477.40 88888.00 2023-11-23 15:30:33.000 327 22447.38 133.08 41477.44 88888.00 2023-11-23 15:30:34.000 327 22447.41 133.16 41477.49 88888.00 2023-11-23 15:30:35.000 327 22447.46 133.20 41477.50 47544.87 2023-11-23 15:30:36.000 327 22447.47 133.23 41477.48 88888.00 2023-11-23 15:30:37.000 327 22447.47 133.24 41477.47 88888.00 2023-11-23 15:30:38.000 327 22447.49 133.25 41477.46 88888.00 2023-11-23 15:30:39.000 327 22447.47 133.24 41477.41 88888.00 2023-11-23 15:30:40.000 327 22447.42 133.19 41477.36 47544.88 2023-11-23 15:30:41.000 327 22447.43 133.16 41477.32 88888.00 2023-11-23 15:30:42.000 327 22447.52 133.19 41477.31 88888.00 2023-11-23 15:30:43.000 327 22447.59 133.22 41477.35 88888.00 2023-11-23 15:30:44.000 327 22447.60 133.24 41477.46 88888.00 2023-11-23 15:30:45.000 327 22447.58 133.26 41477.50 47544.90 2023-11-23 15:30:46.000 327 22447.55 133.25 41477.43 88888.00 2023-11-23 15:30:47.000 327 22447.55 133.25 41477.37 88888.00 2023-11-23 15:30:48.000 327 22447.58 133.22 41477.41 88888.00 2023-11-23 15:30:49.000 327 22447.59 133.20 41477.50 88888.00 2023-11-23 15:30:50.000 327 22447.58 133.27 41477.54 47544.92 2023-11-23 15:30:51.000 327 22447.61 133.34 41477.49 88888.00 2023-11-23 15:30:52.000 327 22447.66 133.31 41477.38 88888.00 2023-11-23 15:30:53.000 327 22447.65 133.25 41477.32 88888.00 2023-11-23 15:30:54.000 327 22447.57 133.26 41477.33 88888.00 2023-11-23 15:30:55.000 327 22447.50 133.29 41477.32 47544.88 2023-11-23 15:30:56.000 327 22447.49 133.27 41477.24 88888.00 2023-11-23 15:30:57.000 327 22447.49 133.23 41477.21 88888.00 2023-11-23 15:30:58.000 327 22447.46 133.22 41477.22 88888.00 2023-11-23 15:30:59.000 327 22447.43 133.26 41477.22 88888.00 2023-11-23 15:31:00.000 327 22447.42 133.33 41477.24 47544.87 2023-11-23 15:31:01.000 327 22447.42 133.34 41477.28 88888.00 2023-11-23 15:31:02.000 327 22447.42 133.29 41477.29 88888.00 2023-11-23 15:31:03.000 327 22447.41 133.29 41477.22 88888.00 2023-11-23 15:31:04.000 327 22447.37 133.34 41477.14 88888.00 2023-11-23 15:31:05.000 327 22447.36 133.36 41477.15 47544.82 2023-11-23 15:31:06.000 327 22447.43 133.36 41477.30 88888.00 2023-11-23 15:31:07.000 327 22447.50 133.40 41477.45 88888.00 2023-11-23 15:31:08.000 327 22447.51 133.42 41477.49 88888.00 2023-11-23 15:31:09.000 327 22447.44 133.37 41477.43 88888.00 2023-11-23 15:31:10.000 327 22447.38 133.34 41477.38 47544.82 2023-11-23 15:31:11.000 327 22447.40 133.36 41477.34 88888.00 2023-11-23 15:31:12.000 327 22447.42 133.36 41477.32 88888.00 2023-11-23 15:31:13.000 327 22447.39 133.35 41477.35 88888.00 2023-11-23 15:31:14.000 327 22447.44 133.40 41477.45 88888.00 2023-11-23 15:31:15.000 327 22447.51 133.44 41477.54 47544.82 2023-11-23 15:31:16.000 327 22447.47 133.40 41477.52 88888.00 2023-11-23 15:31:17.000 327 22447.43 133.34 41477.44 88888.00 2023-11-23 15:31:18.000 327 22447.42 133.28 41477.34 88888.00 2023-11-23 15:31:19.000 327 22447.43 133.25 41477.26 88888.00 2023-11-23 15:31:20.000 327 22447.47 133.29 41477.26 47544.86 2023-11-23 15:31:21.000 327 22447.46 133.33 41477.36 88888.00 2023-11-23 15:31:22.000 327 22447.44 133.36 41477.51 88888.00 2023-11-23 15:31:23.000 327 22447.45 133.37 41477.51 88888.00 2023-11-23 15:31:24.000 327 22447.51 133.31 41477.40 88888.00 2023-11-23 15:31:25.000 327 22447.59 133.27 41477.43 47544.92 2023-11-23 15:31:26.000 327 22447.63 133.27 41477.57 88888.00 2023-11-23 15:31:27.000 327 22447.61 133.26 41477.65 88888.00 2023-11-23 15:31:28.000 327 22447.59 133.27 41477.63 88888.00 2023-11-23 15:31:29.000 327 22447.62 133.30 41477.54 88888.00 2023-11-23 15:31:30.000 327 22447.65 133.28 41477.46 47544.92 2023-11-23 15:31:31.000 327 22447.67 133.28 41477.42 88888.00 2023-11-23 15:31:32.000 327 22447.65 133.32 41477.35 88888.00 2023-11-23 15:31:33.000 327 22447.59 133.38 41477.27 88888.00 2023-11-23 15:31:34.000 327 22447.59 133.42 41477.23 88888.00 2023-11-23 15:31:35.000 327 22447.59 133.40 41477.19 47544.99 2023-11-23 15:31:36.000 327 22447.55 133.32 41477.13 88888.00 2023-11-23 15:31:37.000 327 22447.57 133.27 41477.13 88888.00 2023-11-23 15:31:38.000 327 22447.63 133.30 41477.19 88888.00 2023-11-23 15:31:39.000 327 22447.65 133.37 41477.30 88888.00 2023-11-23 15:31:40.000 327 22447.65 133.39 41477.39 47544.98 2023-11-23 15:31:41.000 327 22447.69 133.37 41477.42 88888.00 2023-11-23 15:31:42.000 327 22447.72 133.38 41477.42 88888.00 2023-11-23 15:31:43.000 327 22447.68 133.38 41477.43 88888.00 2023-11-23 15:31:44.000 327 22447.65 133.40 41477.40 88888.00 2023-11-23 15:31:45.000 327 22447.67 133.43 41477.33 47544.98 2023-11-23 15:31:46.000 327 22447.70 133.44 41477.29 88888.00 2023-11-23 15:31:47.000 327 22447.71 133.44 41477.33 88888.00 2023-11-23 15:31:48.000 327 22447.73 133.41 41477.38 88888.00 2023-11-23 15:31:49.000 327 22447.75 133.39 41477.37 88888.00 2023-11-23 15:31:50.000 327 22447.74 133.43 41477.37 47545.00 2023-11-23 15:31:51.000 327 22447.75 133.51 41477.39 88888.00 2023-11-23 15:31:52.000 327 22447.76 133.55 41477.38 88888.00 2023-11-23 15:31:53.000 327 22447.78 133.50 41477.36 88888.00 2023-11-23 15:31:54.000 327 22447.83 133.43 41477.41 88888.00 2023-11-23 15:31:55.000 327 22447.86 133.39 41477.54 47544.99 2023-11-23 15:31:56.000 327 22447.86 133.39 41477.61 88888.00 2023-11-23 15:31:57.000 327 22447.88 133.42 41477.56 88888.00 2023-11-23 15:31:58.000 327 22447.91 133.46 41477.49 88888.00 2023-11-23 15:31:59.000 327 22447.93 133.48 41477.46 88888.00 2023-11-23 15:32:00.000 327 22447.92 133.49 41477.46 47545.01 2023-11-23 15:32:01.000 327 22447.92 133.53 41477.48 88888.00 2023-11-23 15:32:02.000 327 22447.90 133.53 41477.50 88888.00 2023-11-23 15:32:03.000 327 22447.85 133.49 41477.52 88888.00 2023-11-23 15:32:04.000 327 22447.82 133.45 41477.54 88888.00 2023-11-23 15:32:05.000 327 22447.84 133.45 41477.57 47545.02 2023-11-23 15:32:06.000 327 22447.84 133.45 41477.52 88888.00 2023-11-23 15:32:07.000 327 22447.82 133.48 41477.46 88888.00 2023-11-23 15:32:08.000 327 22447.78 133.52 41477.41 88888.00 2023-11-23 15:32:09.000 327 22447.79 133.54 41477.38 88888.00 2023-11-23 15:32:10.000 327 22447.80 133.59 41477.42 47545.01 2023-11-23 15:32:11.000 327 22447.78 133.61 41477.46 88888.00 2023-11-23 15:32:12.000 327 22447.75 133.59 41477.43 88888.00 2023-11-23 15:32:13.000 327 22447.77 133.61 41477.44 88888.00 2023-11-23 15:32:14.000 327 22447.81 133.67 41477.50 88888.00 2023-11-23 15:32:15.000 327 22447.81 133.67 41477.52 47544.98 2023-11-23 15:32:16.000 327 22447.79 133.58 41477.49 88888.00 2023-11-23 15:32:17.000 327 22447.81 133.53 41477.48 88888.00 2023-11-23 15:32:18.000 327 22447.84 133.56 41477.51 88888.00 2023-11-23 15:32:19.000 327 22447.82 133.58 41477.49 88888.00 2023-11-23 15:32:20.000 327 22447.78 133.59 41477.46 47544.98 2023-11-23 15:32:21.000 327 22447.79 133.61 41477.47 88888.00 2023-11-23 15:32:22.000 327 22447.81 133.60 41477.46 88888.00 2023-11-23 15:32:23.000 327 22447.82 133.57 41477.48 88888.00 2023-11-23 15:32:24.000 327 22447.83 133.57 41477.57 88888.00 2023-11-23 15:32:25.000 327 22447.86 133.56 41477.58 47545.01 2023-11-23 15:32:26.000 327 22447.90 133.55 41477.49 88888.00 2023-11-23 15:32:27.000 327 22447.93 133.55 41477.48 88888.00 2023-11-23 15:32:28.000 327 22447.91 133.55 41477.54 88888.00 2023-11-23 15:32:29.000 327 22447.90 133.53 41477.57 88888.00 2023-11-23 15:32:30.000 327 22447.91 133.51 41477.54 47545.03 2023-11-23 15:32:31.000 327 22447.92 133.49 41477.50 88888.00 2023-11-23 15:32:32.000 327 22447.93 133.51 41477.50 88888.00 2023-11-23 15:32:33.000 327 22447.96 133.53 41477.46 88888.00 2023-11-23 15:32:34.000 327 22448.02 133.53 41477.39 88888.00 2023-11-23 15:32:35.000 327 22448.10 133.51 41477.43 47545.06 2023-11-23 15:32:36.000 327 22448.09 133.50 41477.52 88888.00 2023-11-23 15:32:37.000 327 22448.01 133.50 41477.54 88888.00 2023-11-23 15:32:38.000 327 22447.98 133.53 41477.50 88888.00 2023-11-23 15:32:39.000 327 22448.02 133.58 41477.46 88888.00 2023-11-23 15:32:40.000 327 22448.06 133.62 41477.43 47545.05 2023-11-23 15:32:41.000 327 22448.05 133.63 41477.43 88888.00 2023-11-23 15:32:42.000 327 22448.04 133.64 41477.48 88888.00 2023-11-23 15:32:43.000 327 22448.06 133.63 41477.49 88888.00 2023-11-23 15:32:44.000 327 22448.06 133.57 41477.43 88888.00 2023-11-23 15:32:45.000 327 22448.10 133.52 41477.39 47545.06 2023-11-23 15:32:46.000 327 22448.12 133.54 41477.46 88888.00 2023-11-23 15:32:47.000 327 22448.09 133.56 41477.49 88888.00 2023-11-23 15:32:48.000 327 22448.04 133.54 41477.44 88888.00 2023-11-23 15:32:49.000 327 22448.05 133.56 41477.45 88888.00 2023-11-23 15:32:50.000 327 22448.10 133.64 41477.53 47545.09 2023-11-23 15:32:51.000 327 22448.14 133.73 41477.55 88888.00 2023-11-23 15:32:52.000 327 22448.14 133.76 41477.51 88888.00 2023-11-23 15:32:53.000 327 22448.10 133.72 41477.50 88888.00 2023-11-23 15:32:54.000 327 22448.07 133.68 41477.51 88888.00 2023-11-23 15:32:55.000 327 22448.04 133.67 41477.50 47545.07 2023-11-23 15:32:56.000 327 22448.00 133.65 41477.49 88888.00 2023-11-23 15:32:57.000 327 22447.99 133.64 41477.50 88888.00 2023-11-23 15:32:58.000 327 22447.98 133.63 41477.51 88888.00 2023-11-23 15:32:59.000 327 22447.97 133.64 41477.46 88888.00 2023-11-23 15:33:00.000 327 22447.94 133.65 41477.40 47545.09 2023-11-23 15:33:01.000 327 22447.94 133.66 41477.34 88888.00 2023-11-23 15:33:02.000 327 22447.97 133.68 41477.31 88888.00 2023-11-23 15:33:03.000 327 22447.98 133.70 41477.34 88888.00 2023-11-23 15:33:04.000 327 22447.99 133.65 41477.34 88888.00 2023-11-23 15:33:05.000 327 22447.98 133.60 41477.29 47545.08 2023-11-23 15:33:06.000 327 22447.96 133.60 41477.28 88888.00 2023-11-23 15:33:07.000 327 22447.94 133.63 41477.31 88888.00 2023-11-23 15:33:08.000 327 22447.94 133.66 41477.31 88888.00 2023-11-23 15:33:09.000 327 22447.94 133.68 41477.31 88888.00 2023-11-23 15:33:10.000 327 22447.95 133.67 41477.34 47545.13 2023-11-23 15:33:11.000 327 22447.96 133.63 41477.41 88888.00 2023-11-23 15:33:12.000 327 22447.96 133.63 41477.39 88888.00 2023-11-23 15:33:13.000 327 22447.96 133.67 41477.34 88888.00 2023-11-23 15:33:14.000 327 22447.94 133.70 41477.31 88888.00 2023-11-23 15:33:15.000 327 22447.92 133.70 41477.30 47545.10 2023-11-23 15:33:16.000 327 22447.92 133.72 41477.34 88888.00 2023-11-23 15:33:17.000 327 22447.99 133.78 41477.46 88888.00 2023-11-23 15:33:18.000 327 22448.07 133.83 41477.52 88888.00 2023-11-23 15:33:19.000 327 22448.09 133.82 41477.50 88888.00 2023-11-23 15:33:20.000 327 22448.08 133.80 41477.46 47545.11 2023-11-23 15:33:21.000 327 22448.10 133.80 41477.47 88888.00 2023-11-23 15:33:22.000 327 22448.13 133.84 41477.46 88888.00 2023-11-23 15:33:23.000 327 22448.17 133.86 41477.48 88888.00 2023-11-23 15:33:24.000 327 22448.18 133.84 41477.55 88888.00 2023-11-23 15:33:25.000 327 22448.17 133.79 41477.59 47545.16 2023-11-23 15:33:26.000 327 22448.12 133.73 41477.53 88888.00 2023-11-23 15:33:27.000 327 22448.10 133.71 41477.44 88888.00 2023-11-23 15:33:28.000 327 22448.09 133.72 41477.43 88888.00 2023-11-23 15:33:29.000 327 22448.09 133.72 41477.48 88888.00 2023-11-23 15:33:30.000 327 22448.08 133.73 41477.50 47545.12 2023-11-23 15:33:31.000 327 22448.04 133.71 41477.44 88888.00 2023-11-23 15:33:32.000 327 22448.00 133.66 41477.36 88888.00 2023-11-23 15:33:33.000 327 22448.01 133.67 41477.39 88888.00 2023-11-23 15:33:34.000 327 22448.05 133.72 41477.48 88888.00 2023-11-23 15:33:35.000 327 22448.07 133.76 41477.53 47545.18 2023-11-23 15:33:36.000 327 22448.10 133.76 41477.53 88888.00 2023-11-23 15:33:37.000 327 22448.16 133.73 41477.54 88888.00 2023-11-23 15:33:38.000 327 22448.22 133.74 41477.57 88888.00 2023-11-23 15:33:39.000 327 22448.25 133.78 41477.59 88888.00 2023-11-23 15:33:40.000 327 22448.22 133.78 41477.54 47545.19 2023-11-23 15:33:41.000 327 22448.20 133.79 41477.49 88888.00 2023-11-23 15:33:42.000 327 22448.19 133.79 41477.39 88888.00 2023-11-23 15:33:43.000 327 22448.18 133.75 41477.22 88888.00 2023-11-23 15:33:44.000 327 22448.17 133.68 41477.11 88888.00 2023-11-23 15:33:45.000 327 22448.21 133.65 41477.11 47545.25 2023-11-23 15:33:46.000 327 22448.26 133.69 41477.19 88888.00 2023-11-23 15:33:47.000 327 22448.26 133.72 41477.28 88888.00 2023-11-23 15:33:48.000 327 22448.26 133.75 41477.30 88888.00 2023-11-23 15:33:49.000 327 22448.31 133.78 41477.27 88888.00 2023-11-23 15:33:50.000 327 22448.35 133.80 41477.26 47545.25 2023-11-23 15:33:51.000 327 22448.38 133.80 41477.29 88888.00 2023-11-23 15:33:52.000 327 22448.38 133.81 41477.32 88888.00 2023-11-23 15:33:53.000 327 22448.37 133.83 41477.34 88888.00 2023-11-23 15:33:54.000 327 22448.33 133.84 41477.37 88888.00 2023-11-23 15:33:55.000 327 22448.32 133.87 41477.43 47545.28 2023-11-23 15:33:56.000 327 22448.35 133.92 41477.50 88888.00 2023-11-23 15:33:57.000 327 22448.37 133.92 41477.53 88888.00 2023-11-23 15:33:58.000 327 22448.34 133.85 41477.46 88888.00 2023-11-23 15:33:59.000 327 22448.31 133.80 41477.35 88888.00 2023-11-23 15:34:00.000 327 22448.32 133.78 41477.30 47545.30 2023-11-23 15:34:01.000 327 22448.33 133.79 41477.29 88888.00 2023-11-23 15:34:02.000 327 22448.32 133.80 41477.31 88888.00 2023-11-23 15:34:03.000 327 22448.28 133.80 41477.36 88888.00 2023-11-23 15:34:04.000 327 22448.24 133.84 41477.39 88888.00 2023-11-23 15:34:05.000 327 22448.23 133.88 41477.38 47545.26 2023-11-23 15:34:06.000 327 22448.25 133.92 41477.36 88888.00 2023-11-23 15:34:07.000 327 22448.25 133.96 41477.39 88888.00 2023-11-23 15:34:08.000 327 22448.21 133.95 41477.44 88888.00 2023-11-23 15:34:09.000 327 22448.19 133.95 41477.44 88888.00 2023-11-23 15:34:10.000 327 22448.22 133.96 41477.41 47545.29 2023-11-23 15:34:11.000 327 22448.26 133.94 41477.46 88888.00 2023-11-23 15:34:12.000 327 22448.31 133.94 41477.56 88888.00 2023-11-23 15:34:13.000 327 22448.37 133.96 41477.57 88888.00 2023-11-23 15:34:14.000 327 22448.45 133.99 41477.52 88888.00 2023-11-23 15:34:15.000 327 22448.46 133.97 41477.50 47545.25 2023-11-23 15:34:16.000 327 22448.38 133.91 41477.45 88888.00 2023-11-23 15:34:17.000 327 22448.31 133.92 41477.43 88888.00 2023-11-23 15:34:18.000 327 22448.27 133.96 41477.46 88888.00 2023-11-23 15:34:19.000 327 22448.29 133.97 41477.50 88888.00 2023-11-23 15:34:20.000 327 22448.34 133.97 41477.57 47545.31 2023-11-23 15:34:21.000 327 22448.39 133.97 41477.62 88888.00 2023-11-23 15:34:22.000 327 22448.38 133.96 41477.54 88888.00 2023-11-23 15:34:23.000 327 22448.35 133.94 41477.44 88888.00 2023-11-23 15:34:24.000 327 22448.33 133.91 41477.43 88888.00 2023-11-23 15:34:25.000 327 22448.31 133.89 41477.51 47545.30 2023-11-23 15:34:26.000 327 22448.31 133.89 41477.58 88888.00 2023-11-23 15:34:27.000 327 22448.34 133.86 41477.57 88888.00 2023-11-23 15:34:28.000 327 22448.35 133.87 41477.56 88888.00 2023-11-23 15:34:29.000 327 22448.35 133.91 41477.51 88888.00 2023-11-23 15:34:30.000 327 22448.35 133.91 41477.44 47545.29 2023-11-23 15:34:31.000 327 22448.36 133.94 41477.43 88888.00 2023-11-23 15:34:32.000 327 22448.39 134.03 41477.51 88888.00 2023-11-23 15:34:33.000 327 22448.41 134.06 41477.57 88888.00 2023-11-23 15:34:34.000 327 22448.40 134.01 41477.53 88888.00 2023-11-23 15:34:35.000 327 22448.38 133.95 41477.47 47545.32 2023-11-23 15:34:36.000 327 22448.40 133.95 41477.48 88888.00 2023-11-23 15:34:37.000 327 22448.44 133.99 41477.49 88888.00 2023-11-23 15:34:38.000 327 22448.47 134.04 41477.44 88888.00 2023-11-23 15:34:39.000 327 22448.50 134.07 41477.45 88888.00 2023-11-23 15:34:40.000 327 22448.51 134.08 41477.48 47545.26 2023-11-23 15:34:41.000 327 22448.48 134.04 41477.48 88888.00 2023-11-23 15:34:42.000 327 22448.43 133.98 41477.44 88888.00 2023-11-23 15:34:43.000 327 22448.38 133.96 41477.40 88888.00 2023-11-23 15:34:44.000 327 22448.38 134.00 41477.46 88888.00 2023-11-23 15:34:45.000 327 22448.43 134.09 41477.61 47545.27 2023-11-23 15:34:46.000 327 22448.48 134.18 41477.72 88888.00 2023-11-23 15:34:47.000 327 22448.49 134.23 41477.76 88888.00 2023-11-23 15:34:48.000 327 22448.48 134.24 41477.71 88888.00 2023-11-23 15:34:49.000 327 22448.47 134.17 41477.60 88888.00 2023-11-23 15:34:50.000 327 22448.45 134.06 41477.50 47545.28 2023-11-23 15:34:51.000 327 22448.42 133.98 41477.46 88888.00 2023-11-23 15:34:52.000 327 22448.40 133.99 41477.54 88888.00 2023-11-23 15:34:53.000 327 22448.40 134.06 41477.65 88888.00 2023-11-23 15:34:54.000 327 22448.38 134.12 41477.66 88888.00 2023-11-23 15:34:55.000 327 22448.35 134.14 41477.62 47545.30 2023-11-23 15:34:56.000 327 22448.38 134.11 41477.63 88888.00 2023-11-23 15:34:57.000 327 22448.41 134.04 41477.59 88888.00 2023-11-23 15:34:58.000 327 22448.44 134.01 41477.54 88888.00 2023-11-23 15:34:59.000 327 22448.51 134.07 41477.55 88888.00 2023-11-23 15:35:00.000 327 22448.53 134.15 41477.52 47545.35 2023-11-23 15:35:01.000 327 22448.49 134.18 41477.46 88888.00 2023-11-23 15:35:02.000 327 22448.47 134.10 41477.39 88888.00 2023-11-23 15:35:03.000 327 22448.49 134.00 41477.38 88888.00 2023-11-23 15:35:04.000 327 22448.53 134.01 41477.43 88888.00 2023-11-23 15:35:05.000 327 22448.56 134.01 41477.45 47545.35 2023-11-23 15:35:06.000 327 22448.50 133.91 41477.37 88888.00 2023-11-23 15:35:07.000 327 22448.44 133.86 41477.26 88888.00 2023-11-23 15:35:08.000 327 22448.46 133.91 41477.25 88888.00 2023-11-23 15:35:09.000 327 22448.54 133.98 41477.34 88888.00 2023-11-23 15:35:10.000 327 22448.61 134.03 41477.41 47545.41 2023-11-23 15:35:11.000 327 22448.64 134.05 41477.45 88888.00 2023-11-23 15:35:12.000 327 22448.66 134.10 41477.51 88888.00 2023-11-23 15:35:13.000 327 22448.69 134.15 41477.50 88888.00 2023-11-23 15:35:14.000 327 22448.69 134.11 41477.40 88888.00 2023-11-23 15:35:15.000 327 22448.68 134.07 41477.39 47545.42 2023-11-23 15:35:16.000 327 22448.67 134.08 41477.47 88888.00 2023-11-23 15:35:17.000 327 22448.67 134.11 41477.52 88888.00 2023-11-23 15:35:18.000 327 22448.66 134.16 41477.59 88888.00 2023-11-23 15:35:19.000 327 22448.62 134.23 41477.62 88888.00 2023-11-23 15:35:20.000 327 22448.58 134.22 41477.59 47545.43 2023-11-23 15:35:21.000 327 22448.56 134.18 41477.50 88888.00 2023-11-23 15:35:22.000 327 22448.54 134.18 41477.43 88888.00 2023-11-23 15:35:23.000 327 22448.53 134.17 41477.41 88888.00 2023-11-23 15:35:24.000 327 22448.53 134.16 41477.50 88888.00 2023-11-23 15:35:25.000 327 22448.52 134.15 41477.55 47545.38 2023-11-23 15:35:26.000 327 22448.48 134.16 41477.55 88888.00 2023-11-23 15:35:27.000 327 22448.47 134.20 41477.53 88888.00 2023-11-23 15:35:28.000 327 22448.44 134.22 41477.49 88888.00 2023-11-23 15:35:29.000 327 22448.41 134.22 41477.49 88888.00 2023-11-23 15:35:30.000 327 22448.41 134.18 41477.53 47545.35 2023-11-23 15:35:31.000 327 22448.40 134.13 41477.54 88888.00 2023-11-23 15:35:32.000 327 22448.38 134.15 41477.56 88888.00 2023-11-23 15:35:33.000 327 22448.36 134.20 41477.54 88888.00 2023-11-23 15:35:34.000 327 22448.35 134.27 41477.47 88888.00 2023-11-23 15:35:35.000 327 22448.38 134.35 41477.52 47545.36 2023-11-23 15:35:36.000 327 22448.44 134.39 41477.60 88888.00 2023-11-23 15:35:37.000 327 22448.49 134.34 41477.56 88888.00 2023-11-23 15:35:38.000 327 22448.53 134.29 41477.50 88888.00 2023-11-23 15:35:39.000 327 22448.55 134.28 41477.47 88888.00 2023-11-23 15:35:40.000 327 22448.54 134.25 41477.46 47545.33 2023-11-23 15:35:41.000 327 22448.47 134.21 41477.45 88888.00 2023-11-23 15:35:42.000 327 22448.45 134.20 41477.43 88888.00 2023-11-23 15:35:43.000 327 22448.55 134.27 41477.49 88888.00 2023-11-23 15:35:44.000 327 22448.64 134.34 41477.57 88888.00 2023-11-23 15:35:45.000 327 22448.62 134.34 41477.57 47545.40 2023-11-23 15:35:46.000 327 22448.56 134.30 41477.51 88888.00 2023-11-23 15:35:47.000 327 22448.52 134.22 41477.43 88888.00 2023-11-23 15:35:48.000 327 22448.51 134.19 41477.35 88888.00 2023-11-23 15:35:49.000 327 22448.52 134.20 41477.34 88888.00 2023-11-23 15:35:50.000 327 22448.56 134.19 41477.38 47545.39 2023-11-23 15:35:51.000 327 22448.60 134.20 41477.49 88888.00 2023-11-23 15:35:52.000 327 22448.65 134.24 41477.57 88888.00 2023-11-23 15:35:53.000 327 22448.68 134.26 41477.56 88888.00 2023-11-23 15:35:54.000 327 22448.70 134.25 41477.54 88888.00 2023-11-23 15:35:55.000 327 22448.70 134.22 41477.59 47545.43 2023-11-23 15:35:56.000 327 22448.71 134.19 41477.61 88888.00 2023-11-23 15:35:57.000 327 22448.71 134.17 41477.57 88888.00 2023-11-23 15:35:58.000 327 22448.69 134.17 41477.54 88888.00 2023-11-23 15:35:59.000 327 22448.68 134.24 41477.62 88888.00 2023-11-23 15:36:00.000 327 22448.71 134.29 41477.70 47545.45 2023-11-23 15:36:01.000 327 22448.71 134.28 41477.69 88888.00 2023-11-23 15:36:02.000 327 22448.71 134.28 41477.63 88888.00 2023-11-23 15:36:03.000 327 22448.73 134.30 41477.56 88888.00 2023-11-23 15:36:04.000 327 22448.73 134.29 41477.49 88888.00 2023-11-23 15:36:05.000 327 22448.69 134.25 41477.48 47545.48 2023-11-23 15:36:06.000 327 22448.69 134.21 41477.48 88888.00 2023-11-23 15:36:07.000 327 22448.74 134.18 41477.41 88888.00 2023-11-23 15:36:08.000 327 22448.81 134.21 41477.36 88888.00 2023-11-23 15:36:09.000 327 22448.85 134.27 41477.36 88888.00 2023-11-23 15:36:10.000 327 22448.85 134.31 41477.33 47545.55 2023-11-23 15:36:11.000 327 22448.85 134.34 41477.32 88888.00 2023-11-23 15:36:12.000 327 22448.86 134.33 41477.35 88888.00 2023-11-23 15:36:13.000 327 22448.88 134.25 41477.38 88888.00 2023-11-23 15:36:14.000 327 22448.87 134.19 41477.43 88888.00 2023-11-23 15:36:15.000 327 22448.84 134.18 41477.46 47545.58 2023-11-23 15:36:16.000 327 22448.81 134.21 41477.46 88888.00 2023-11-23 15:36:17.000 327 22448.86 134.23 41477.44 88888.00 2023-11-23 15:36:18.000 327 22448.97 134.29 41477.42 88888.00 2023-11-23 15:36:19.000 327 22449.01 134.34 41477.41 88888.00 2023-11-23 15:36:20.000 327 22448.97 134.30 41477.37 47545.59 2023-11-23 15:36:21.000 327 22448.97 134.25 41477.38 88888.00 2023-11-23 15:36:22.000 327 22449.00 134.26 41477.45 88888.00 2023-11-23 15:36:23.000 327 22448.97 134.26 41477.44 88888.00 2023-11-23 15:36:24.000 327 22448.92 134.27 41477.40 88888.00 2023-11-23 15:36:25.000 327 22448.93 134.34 41477.43 47545.57 2023-11-23 15:36:26.000 327 22448.93 134.41 41477.47 88888.00 2023-11-23 15:36:27.000 327 22448.91 134.43 41477.52 88888.00 2023-11-23 15:36:28.000 327 22448.91 134.42 41477.55 88888.00 2023-11-23 15:36:29.000 327 22448.93 134.40 41477.52 88888.00 2023-11-23 15:36:30.000 327 22448.94 134.34 41477.49 47545.57 2023-11-23 15:36:31.000 327 22448.92 134.30 41477.49 88888.00 2023-11-23 15:36:32.000 327 22448.92 134.34 41477.45 88888.00 2023-11-23 15:36:33.000 327 22448.96 134.44 41477.43 88888.00 2023-11-23 15:36:34.000 327 22448.99 134.51 41477.48 88888.00 2023-11-23 15:36:35.000 327 22448.97 134.54 41477.56 47545.58 2023-11-23 15:36:36.000 327 22448.92 134.53 41477.55 88888.00 2023-11-23 15:36:37.000 327 22448.89 134.47 41477.50 88888.00 2023-11-23 15:36:38.000 327 22448.85 134.43 41477.48 88888.00 2023-11-23 15:36:39.000 327 22448.81 134.45 41477.45 88888.00 2023-11-23 15:36:40.000 327 22448.77 134.50 41477.38 47545.56 2023-11-23 15:36:41.000 327 22448.78 134.57 41477.41 88888.00 2023-11-23 15:36:42.000 327 22448.78 134.61 41477.47 88888.00 2023-11-23 15:36:43.000 327 22448.72 134.60 41477.49 88888.00 2023-11-23 15:36:44.000 327 22448.69 134.58 41477.50 88888.00 2023-11-23 15:36:45.000 327 22448.72 134.51 41477.46 47545.54 2023-11-23 15:36:46.000 327 22448.74 134.44 41477.35 88888.00 2023-11-23 15:36:47.000 327 22448.76 134.43 41477.27 88888.00 2023-11-23 15:36:48.000 327 22448.74 134.43 41477.27 88888.00 2023-11-23 15:36:49.000 327 22448.71 134.44 41477.32 88888.00 2023-11-23 15:36:50.000 327 22448.70 134.51 41477.39 47545.50 2023-11-23 15:36:51.000 327 22448.75 134.58 41477.42 88888.00 2023-11-23 15:36:52.000 327 22448.80 134.58 41477.43 88888.00 2023-11-23 15:36:53.000 327 22448.81 134.54 41477.44 88888.00 2023-11-23 15:36:54.000 327 22448.78 134.53 41477.41 88888.00 2023-11-23 15:36:55.000 327 22448.75 134.52 41477.38 47545.53 2023-11-23 15:36:56.000 327 22448.67 134.49 41477.34 88888.00 2023-11-23 15:36:57.000 327 22448.63 134.47 41477.36 88888.00 2023-11-23 15:36:58.000 327 22448.69 134.49 41477.44 88888.00 2023-11-23 15:36:59.000 327 22448.76 134.47 41477.48 88888.00 2023-11-23 15:37:00.000 327 22448.75 134.44 41477.50 47545.49 2023-11-23 15:37:01.000 327 22448.71 134.45 41477.50 88888.00 2023-11-23 15:37:02.000 327 22448.67 134.44 41477.44 88888.00 2023-11-23 15:37:03.000 327 22448.67 134.38 41477.36 88888.00 2023-11-23 15:37:04.000 327 22448.68 134.32 41477.34 88888.00 2023-11-23 15:37:05.000 327 22448.73 134.31 41477.37 47545.49 2023-11-23 15:37:06.000 327 22448.78 134.35 41477.38 88888.00 2023-11-23 15:37:07.000 327 22448.76 134.41 41477.38 88888.00 2023-11-23 15:37:08.000 327 22448.70 134.47 41477.38 88888.00 2023-11-23 15:37:09.000 327 22448.70 134.50 41477.36 88888.00 2023-11-23 15:37:10.000 327 22448.71 134.44 41477.32 47545.54 2023-11-23 15:37:11.000 327 22448.69 134.35 41477.31 88888.00 2023-11-23 15:37:12.000 327 22448.69 134.33 41477.27 88888.00 2023-11-23 15:37:13.000 327 22448.72 134.38 41477.19 88888.00 2023-11-23 15:37:14.000 327 22448.75 134.45 41477.15 88888.00 2023-11-23 15:37:15.000 327 22448.76 134.47 41477.19 47545.52 2023-11-23 15:37:16.000 327 22448.78 134.42 41477.23 88888.00 2023-11-23 15:37:17.000 327 22448.81 134.38 41477.28 88888.00 2023-11-23 15:37:18.000 327 22448.83 134.37 41477.31 88888.00 2023-11-23 15:37:19.000 327 22448.84 134.37 41477.34 88888.00 2023-11-23 15:37:20.000 327 22448.84 134.38 41477.40 47545.55 2023-11-23 15:37:21.000 327 22448.85 134.37 41477.46 88888.00 2023-11-23 15:37:22.000 327 22448.86 134.39 41477.47 88888.00 2023-11-23 15:37:23.000 327 22448.92 134.44 41477.48 88888.00 2023-11-23 15:37:24.000 327 22449.01 134.46 41477.51 88888.00 2023-11-23 15:37:25.000 327 22449.03 134.43 41477.50 47545.60 2023-11-23 15:37:26.000 327 22449.02 134.41 41477.43 88888.00 2023-11-23 15:37:27.000 327 22449.01 134.41 41477.35 88888.00 2023-11-23 15:37:28.000 327 22449.02 134.41 41477.27 88888.00 2023-11-23 15:37:29.000 327 22449.02 134.39 41477.21 88888.00 2023-11-23 15:37:30.000 327 22449.00 134.40 41477.22 47545.65 2023-11-23 15:37:31.000 327 22449.00 134.46 41477.33 88888.00 2023-11-23 15:37:32.000 327 22449.04 134.52 41477.43 88888.00 2023-11-23 15:37:33.000 327 22449.08 134.52 41477.41 88888.00 2023-11-23 15:37:34.000 327 22449.07 134.53 41477.36 88888.00 2023-11-23 15:37:35.000 327 22449.04 134.51 41477.30 47545.68 2023-11-23 15:37:36.000 327 22449.04 134.41 41477.21 88888.00 2023-11-23 15:37:37.000 327 22449.07 134.32 41477.14 88888.00 2023-11-23 15:37:38.000 327 22449.12 134.32 41477.18 88888.00 2023-11-23 15:37:39.000 327 22449.19 134.38 41477.27 88888.00 2023-11-23 15:37:40.000 327 22449.26 134.44 41477.34 47545.68 2023-11-23 15:37:41.000 327 22449.26 134.44 41477.38 88888.00 2023-11-23 15:37:42.000 327 22449.23 134.42 41477.38 88888.00 2023-11-23 15:37:43.000 327 22449.19 134.42 41477.30 88888.00 2023-11-23 15:37:44.000 327 22449.16 134.40 41477.18 88888.00 2023-11-23 15:37:45.000 327 22449.15 134.38 41477.15 47545.72 2023-11-23 15:37:46.000 327 22449.16 134.37 41477.23 88888.00 2023-11-23 15:37:47.000 327 22449.18 134.35 41477.26 88888.00 2023-11-23 15:37:48.000 327 22449.21 134.38 41477.23 88888.00 2023-11-23 15:37:49.000 327 22449.22 134.44 41477.27 88888.00 2023-11-23 15:37:50.000 327 22449.18 134.46 41477.30 47545.73 2023-11-23 15:37:51.000 327 22449.16 134.46 41477.32 88888.00 2023-11-23 15:37:52.000 327 22449.14 134.42 41477.28 88888.00 2023-11-23 15:37:53.000 327 22449.12 134.37 41477.18 88888.00 2023-11-23 15:37:54.000 327 22449.12 134.36 41477.11 88888.00 2023-11-23 15:37:55.000 327 22449.14 134.39 41477.13 47545.76 2023-11-23 15:37:56.000 327 22449.16 134.45 41477.21 88888.00 2023-11-23 15:37:57.000 327 22449.19 134.48 41477.31 88888.00 2023-11-23 15:37:58.000 327 22449.24 134.45 41477.43 88888.00 2023-11-23 15:37:59.000 327 22449.28 134.41 41477.50 88888.00 2023-11-23 15:38:00.000 327 22449.26 134.34 41477.43 47545.77 2023-11-23 15:38:01.000 327 22449.22 134.28 41477.32 88888.00 2023-11-23 15:38:02.000 327 22449.19 134.27 41477.27 88888.00 2023-11-23 15:38:03.000 327 22449.19 134.29 41477.26 88888.00 2023-11-23 15:38:04.000 327 22449.22 134.32 41477.27 88888.00 2023-11-23 15:38:05.000 327 22449.28 134.42 41477.37 47545.79 2023-11-23 15:38:06.000 327 22449.31 134.50 41477.47 88888.00 2023-11-23 15:38:07.000 327 22449.28 134.47 41477.48 88888.00 2023-11-23 15:38:08.000 327 22449.22 134.39 41477.44 88888.00 2023-11-23 15:38:09.000 327 22449.17 134.32 41477.37 88888.00 2023-11-23 15:38:10.000 327 22449.20 134.28 41477.36 47545.84 2023-11-23 15:38:11.000 327 22449.24 134.31 41477.39 88888.00 2023-11-23 15:38:12.000 327 22449.26 134.37 41477.39 88888.00 2023-11-23 15:38:13.000 327 22449.29 134.50 41477.40 88888.00 2023-11-23 15:38:14.000 327 22449.32 134.59 41477.43 88888.00 2023-11-23 15:38:15.000 327 22449.30 134.59 41477.44 47545.85 2023-11-23 15:38:16.000 327 22449.26 134.55 41477.39 88888.00 2023-11-23 15:38:17.000 327 22449.28 134.47 41477.29 88888.00 2023-11-23 15:38:18.000 327 22449.36 134.47 41477.27 88888.00 2023-11-23 15:38:19.000 327 22449.43 134.54 41477.39 88888.00 2023-11-23 15:38:20.000 327 22449.40 134.57 41477.46 47545.88 2023-11-23 15:38:21.000 327 22449.33 134.57 41477.44 88888.00 2023-11-23 15:38:22.000 327 22449.31 134.58 41477.39 88888.00 2023-11-23 15:38:23.000 327 22449.36 134.58 41477.39 88888.00 2023-11-23 15:38:24.000 327 22449.42 134.58 41477.41 88888.00 2023-11-23 15:38:25.000 327 22449.41 134.54 41477.40 47545.84 2023-11-23 15:38:26.000 327 22449.39 134.49 41477.37 88888.00 2023-11-23 15:38:27.000 327 22449.40 134.49 41477.34 88888.00 2023-11-23 15:38:28.000 327 22449.40 134.53 41477.31 88888.00 2023-11-23 15:38:29.000 327 22449.36 134.58 41477.34 88888.00 2023-11-23 15:38:30.000 327 22449.33 134.65 41477.36 47545.83 2023-11-23 15:38:31.000 327 22449.31 134.70 41477.39 88888.00 2023-11-23 15:38:32.000 327 22449.27 134.71 41477.49 88888.00 2023-11-23 15:38:33.000 327 22449.22 134.67 41477.57 88888.00 2023-11-23 15:38:34.000 327 22449.18 134.62 41477.52 88888.00 2023-11-23 15:38:35.000 327 22449.15 134.62 41477.42 47545.77 2023-11-23 15:38:36.000 327 22449.11 134.66 41477.33 88888.00 2023-11-23 15:38:37.000 327 22449.12 134.68 41477.31 88888.00 2023-11-23 15:38:38.000 327 22449.18 134.72 41477.41 88888.00 2023-11-23 15:38:39.000 327 22449.20 134.78 41477.46 88888.00 2023-11-23 15:38:40.000 327 22449.15 134.79 41477.38 47545.76 2023-11-23 15:38:41.000 327 22449.07 134.77 41477.29 88888.00 2023-11-23 15:38:42.000 327 22449.03 134.74 41477.23 88888.00 2023-11-23 15:38:43.000 327 22448.99 134.73 41477.20 88888.00 2023-11-23 15:38:44.000 327 22448.98 134.75 41477.21 88888.00 2023-11-23 15:38:45.000 327 22449.01 134.75 41477.31 47545.77 2023-11-23 15:38:46.000 327 22449.05 134.76 41477.44 88888.00 2023-11-23 15:38:47.000 327 22449.10 134.80 41477.51 88888.00 2023-11-23 15:38:48.000 327 22449.13 134.86 41477.51 88888.00 2023-11-23 15:38:49.000 327 22449.10 134.90 41477.51 88888.00 2023-11-23 15:38:50.000 327 22449.07 134.83 41477.47 47545.76 2023-11-23 15:38:51.000 327 22449.06 134.73 41477.40 88888.00 2023-11-23 15:38:52.000 327 22449.03 134.71 41477.35 88888.00 2023-11-23 15:38:53.000 327 22449.00 134.72 41477.29 88888.00 2023-11-23 15:38:54.000 327 22449.06 134.76 41477.30 88888.00 2023-11-23 15:38:55.000 327 22449.10 134.84 41477.36 47545.78 2023-11-23 15:38:56.000 327 22449.08 134.88 41477.40 88888.00 2023-11-23 15:38:57.000 327 22449.10 134.91 41477.44 88888.00 2023-11-23 15:38:58.000 327 22449.15 134.89 41477.47 88888.00 2023-11-23 15:38:59.000 327 22449.13 134.85 41477.48 88888.00 2023-11-23 15:39:00.000 327 22449.10 134.81 41477.45 47545.78 2023-11-23 15:39:01.000 327 22449.14 134.80 41477.43 88888.00 2023-11-23 15:39:02.000 327 22449.22 134.80 41477.43 88888.00 2023-11-23 15:39:03.000 327 22449.28 134.79 41477.46 88888.00 2023-11-23 15:39:04.000 327 22449.32 134.78 41477.49 88888.00 2023-11-23 15:39:05.000 327 22449.39 134.79 41477.47 47545.86 2023-11-23 15:39:06.000 327 22449.44 134.80 41477.41 88888.00 2023-11-23 15:39:07.000 327 22449.44 134.74 41477.37 88888.00 2023-11-23 15:39:08.000 327 22449.40 134.68 41477.38 88888.00 2023-11-23 15:39:09.000 327 22449.40 134.67 41477.35 88888.00 2023-11-23 15:39:10.000 327 22449.42 134.71 41477.35 47545.90 2023-11-23 15:39:11.000 327 22449.43 134.77 41477.39 88888.00 2023-11-23 15:39:12.000 327 22449.44 134.83 41477.35 88888.00 2023-11-23 15:39:13.000 327 22449.46 134.84 41477.32 88888.00 2023-11-23 15:39:14.000 327 22449.48 134.81 41477.34 88888.00 2023-11-23 15:39:15.000 327 22449.46 134.76 41477.34 47545.91 2023-11-23 15:39:16.000 327 22449.43 134.72 41477.33 88888.00 2023-11-23 15:39:17.000 327 22449.47 134.73 41477.41 88888.00 2023-11-23 15:39:18.000 327 22449.51 134.75 41477.52 88888.00 2023-11-23 15:39:19.000 327 22449.54 134.81 41477.62 88888.00 2023-11-23 15:39:20.000 327 22449.56 134.85 41477.69 47545.93 2023-11-23 15:39:21.000 327 22449.53 134.84 41477.63 88888.00 2023-11-23 15:39:22.000 327 22449.50 134.84 41477.53 88888.00 2023-11-23 15:39:23.000 327 22449.49 134.85 41477.48 88888.00 2023-11-23 15:39:24.000 327 22449.47 134.85 41477.44 88888.00 2023-11-23 15:39:25.000 327 22449.45 134.87 41477.41 47545.92 2023-11-23 15:39:26.000 327 22449.47 134.88 41477.43 88888.00 2023-11-23 15:39:27.000 327 22449.51 134.89 41477.45 88888.00 2023-11-23 15:39:28.000 327 22449.50 134.96 41477.53 88888.00 2023-11-23 15:39:29.000 327 22449.50 135.03 41477.64 88888.00 2023-11-23 15:39:30.000 327 22449.52 135.02 41477.61 47545.92 2023-11-23 15:39:31.000 327 22449.50 134.93 41477.48 88888.00 2023-11-23 15:39:32.000 327 22449.44 134.84 41477.40 88888.00 2023-11-23 15:39:33.000 327 22449.45 134.84 41477.46 88888.00 2023-11-23 15:39:34.000 327 22449.51 134.90 41477.57 88888.00 2023-11-23 15:39:35.000 327 22449.51 134.93 41477.68 47545.90 2023-11-23 15:39:36.000 327 22449.49 134.95 41477.76 88888.00 2023-11-23 15:39:37.000 327 22449.48 135.01 41477.79 88888.00 2023-11-23 15:39:38.000 327 22449.47 135.03 41477.78 88888.00 2023-11-23 15:39:39.000 327 22449.46 134.98 41477.73 88888.00 2023-11-23 15:39:40.000 327 22449.42 134.90 41477.62 47545.93 2023-11-23 15:39:41.000 327 22449.40 134.90 41477.61 88888.00 2023-11-23 15:39:42.000 327 22449.44 134.95 41477.68 88888.00 2023-11-23 15:39:43.000 327 22449.45 134.93 41477.65 88888.00 2023-11-23 15:39:44.000 327 22449.41 134.91 41477.57 88888.00 2023-11-23 15:39:45.000 327 22449.42 134.94 41477.63 47545.90 2023-11-23 15:39:46.000 327 22449.44 134.96 41477.76 88888.00 2023-11-23 15:39:47.000 327 22449.42 134.97 41477.78 88888.00 2023-11-23 15:39:48.000 327 22449.35 134.94 41477.62 88888.00 2023-11-23 15:39:49.000 327 22449.32 134.90 41477.51 88888.00 2023-11-23 15:39:50.000 327 22449.35 134.90 41477.54 47545.89 2023-11-23 15:39:51.000 327 22449.34 134.91 41477.53 88888.00 2023-11-23 15:39:52.000 327 22449.33 134.92 41477.49 88888.00 2023-11-23 15:39:53.000 327 22449.37 134.92 41477.52 88888.00 2023-11-23 15:39:54.000 327 22449.42 134.98 41477.61 88888.00 2023-11-23 15:39:55.000 327 22449.40 135.02 41477.61 47545.89 2023-11-23 15:39:56.000 327 22449.34 134.94 41477.44 88888.00 2023-11-23 15:39:57.000 327 22449.31 134.85 41477.35 88888.00 2023-11-23 15:39:58.000 327 22449.34 134.89 41477.43 88888.00 2023-11-23 15:39:59.000 327 22449.39 134.97 41477.50 88888.00 2023-11-23 15:40:00.000 327 22449.43 135.03 41477.60 47545.90 2023-11-23 15:40:01.000 327 22449.43 135.07 41477.71 88888.00 2023-11-23 15:40:02.000 327 22449.38 135.04 41477.70 88888.00 2023-11-23 15:40:03.000 327 22449.33 134.97 41477.62 88888.00 2023-11-23 15:40:04.000 327 22449.36 135.00 41477.64 88888.00 2023-11-23 15:40:05.000 327 22449.39 135.02 41477.62 47545.94 2023-11-23 15:40:06.000 327 22449.38 134.94 41477.54 88888.00 2023-11-23 15:40:07.000 327 22449.34 134.89 41477.46 88888.00 2023-11-23 15:40:08.000 327 22449.32 134.90 41477.44 88888.00 2023-11-23 15:40:09.000 327 22449.34 134.97 41477.47 88888.00 2023-11-23 15:40:10.000 327 22449.38 135.06 41477.57 47545.91 2023-11-23 15:40:11.000 327 22449.42 135.10 41477.62 88888.00 2023-11-23 15:40:12.000 327 22449.45 135.12 41477.61 88888.00 2023-11-23 15:40:13.000 327 22449.47 135.08 41477.54 88888.00 2023-11-23 15:40:14.000 327 22449.49 134.98 41477.42 88888.00 2023-11-23 15:40:15.000 327 22449.49 134.88 41477.36 47545.91 2023-11-23 15:40:16.000 327 22449.44 134.85 41477.39 88888.00 2023-11-23 15:40:17.000 327 22449.39 134.91 41477.44 88888.00 2023-11-23 15:40:18.000 327 22449.42 135.00 41477.50 88888.00 2023-11-23 15:40:19.000 327 22449.45 135.01 41477.54 88888.00 2023-11-23 15:40:20.000 327 22449.41 134.99 41477.54 47545.93 2023-11-23 15:40:21.000 327 22449.37 134.97 41477.46 88888.00 2023-11-23 15:40:22.000 327 22449.38 134.95 41477.34 88888.00 2023-11-23 15:40:23.000 327 22449.43 134.99 41477.33 88888.00 2023-11-23 15:40:24.000 327 22449.50 135.07 41477.41 88888.00 2023-11-23 15:40:25.000 327 22449.54 135.09 41477.45 47545.95 2023-11-23 15:40:26.000 327 22449.57 135.07 41477.43 88888.00 2023-11-23 15:40:27.000 327 22449.61 135.09 41477.43 88888.00 2023-11-23 15:40:28.000 327 22449.64 135.11 41477.43 88888.00 2023-11-23 15:40:29.000 327 22449.64 135.07 41477.42 88888.00 2023-11-23 15:40:30.000 327 22449.66 135.01 41477.41 47545.98 2023-11-23 15:40:31.000 327 22449.69 134.99 41477.46 88888.00 2023-11-23 15:40:32.000 327 22449.69 135.06 41477.50 88888.00 2023-11-23 15:40:33.000 327 22449.65 135.13 41477.54 88888.00 2023-11-23 15:40:34.000 327 22449.65 135.21 41477.62 88888.00 2023-11-23 15:40:35.000 327 22449.65 135.21 41477.65 47545.96 2023-11-23 15:40:36.000 327 22449.64 135.12 41477.57 88888.00 2023-11-23 15:40:37.000 327 22449.68 135.08 41477.46 88888.00 2023-11-23 15:40:38.000 327 22449.71 135.08 41477.38 88888.00 2023-11-23 15:40:39.000 327 22449.69 135.08 41477.35 88888.00 2023-11-23 15:40:40.000 327 22449.65 135.06 41477.33 47546.03 2023-11-23 15:40:41.000 327 22449.65 135.06 41477.32 88888.00 2023-11-23 15:40:42.000 327 22449.68 135.12 41477.34 88888.00 2023-11-23 15:40:43.000 327 22449.72 135.19 41477.38 88888.00 2023-11-23 15:40:44.000 327 22449.74 135.21 41477.45 88888.00 2023-11-23 15:40:45.000 327 22449.74 135.19 41477.50 47546.02 2023-11-23 15:40:46.000 327 22449.71 135.14 41477.45 88888.00 2023-11-23 15:40:47.000 327 22449.72 135.12 41477.39 88888.00 2023-11-23 15:40:48.000 327 22449.75 135.16 41477.40 88888.00 2023-11-23 15:40:49.000 327 22449.76 135.14 41477.38 88888.00 2023-11-23 15:40:50.000 327 22449.76 135.07 41477.38 47546.05 2023-11-23 15:40:51.000 327 22449.81 135.09 41477.46 88888.00 2023-11-23 15:40:52.000 327 22449.87 135.14 41477.54 88888.00 2023-11-23 15:40:53.000 327 22449.90 135.16 41477.57 88888.00 2023-11-23 15:40:54.000 327 22449.92 135.14 41477.52 88888.00 2023-11-23 15:40:55.000 327 22449.90 135.10 41477.41 47546.10 2023-11-23 15:40:56.000 327 22449.84 135.09 41477.38 88888.00 2023-11-23 15:40:57.000 327 22449.85 135.10 41477.46 88888.00 2023-11-23 15:40:58.000 327 22449.93 135.08 41477.52 88888.00 2023-11-23 15:40:59.000 327 22449.98 135.08 41477.51 88888.00 2023-11-23 15:41:00.000 327 22449.98 135.11 41477.48 47546.08 2023-11-23 15:41:01.000 327 22450.00 135.14 41477.48 88888.00 2023-11-23 15:41:02.000 327 22450.04 135.17 41477.50 88888.00 2023-11-23 15:41:03.000 327 22450.02 135.18 41477.49 88888.00 2023-11-23 15:41:04.000 327 22449.97 135.20 41477.48 88888.00 2023-11-23 15:41:05.000 327 22449.98 135.23 41477.50 47546.13 2023-11-23 15:41:06.000 327 22449.98 135.19 41477.53 88888.00 2023-11-23 15:41:07.000 327 22449.95 135.13 41477.55 88888.00 2023-11-23 15:41:08.000 327 22449.93 135.14 41477.52 88888.00 2023-11-23 15:41:09.000 327 22449.95 135.20 41477.43 88888.00 2023-11-23 15:41:10.000 327 22449.96 135.26 41477.39 47546.07 2023-11-23 15:41:11.000 327 22449.93 135.29 41477.38 88888.00 2023-11-23 15:41:12.000 327 22449.90 135.30 41477.38 88888.00 2023-11-23 15:41:13.000 327 22449.84 135.30 41477.38 88888.00 2023-11-23 15:41:14.000 327 22449.76 135.31 41477.38 88888.00 2023-11-23 15:41:15.000 327 22449.73 135.32 41477.36 47546.07 2023-11-23 15:41:16.000 327 22449.75 135.32 41477.35 88888.00 2023-11-23 15:41:17.000 327 22449.77 135.32 41477.40 88888.00 2023-11-23 15:41:18.000 327 22449.74 135.31 41477.41 88888.00 2023-11-23 15:41:19.000 327 22449.66 135.31 41477.37 88888.00 2023-11-23 15:41:20.000 327 22449.62 135.32 41477.38 47546.02 2023-11-23 15:41:21.000 327 22449.66 135.31 41477.43 88888.00 2023-11-23 15:41:22.000 327 22449.72 135.27 41477.44 88888.00 2023-11-23 15:41:23.000 327 22449.77 135.27 41477.41 88888.00 2023-11-23 15:41:24.000 327 22449.78 135.31 41477.40 88888.00 2023-11-23 15:41:25.000 327 22449.74 135.32 41477.36 47545.98 2023-11-23 15:41:26.000 327 22449.72 135.30 41477.33 88888.00 2023-11-23 15:41:27.000 327 22449.71 135.26 41477.34 88888.00 2023-11-23 15:41:28.000 327 22449.66 135.23 41477.37 88888.00 2023-11-23 15:41:29.000 327 22449.64 135.24 41477.40 88888.00 2023-11-23 15:41:30.000 327 22449.68 135.29 41477.45 47546.00 2023-11-23 15:41:31.000 327 22449.70 135.33 41477.49 88888.00 2023-11-23 15:41:32.000 327 22449.69 135.37 41477.53 88888.00 2023-11-23 15:41:33.000 327 22449.72 135.41 41477.54 88888.00 2023-11-23 15:41:34.000 327 22449.78 135.44 41477.52 88888.00 2023-11-23 15:41:35.000 327 22449.80 135.44 41477.49 47545.99 2023-11-23 15:41:36.000 327 22449.77 135.35 41477.36 88888.00 2023-11-23 15:41:37.000 327 22449.75 135.24 41477.25 88888.00 2023-11-23 15:41:38.000 327 22449.76 135.20 41477.28 88888.00 2023-11-23 15:41:39.000 327 22449.78 135.22 41477.38 88888.00 2023-11-23 15:41:40.000 327 22449.79 135.26 41477.46 47546.03 2023-11-23 15:41:41.000 327 22449.80 135.32 41477.52 88888.00 2023-11-23 15:41:42.000 327 22449.78 135.33 41477.47 88888.00 2023-11-23 15:41:43.000 327 22449.75 135.29 41477.38 88888.00 2023-11-23 15:41:44.000 327 22449.76 135.26 41477.31 88888.00 2023-11-23 15:41:45.000 327 22449.81 135.19 41477.24 47546.01 2023-11-23 15:41:46.000 327 22449.81 135.10 41477.19 88888.00 2023-11-23 15:41:47.000 327 22449.78 135.09 41477.18 88888.00 2023-11-23 15:41:48.000 327 22449.74 135.20 41477.25 88888.00 2023-11-23 15:41:49.000 327 22449.74 135.36 41477.38 88888.00 2023-11-23 15:41:50.000 327 22449.78 135.40 41477.43 47546.07 2023-11-23 15:41:51.000 327 22449.81 135.34 41477.40 88888.00 2023-11-23 15:41:52.000 327 22449.81 135.31 41477.35 88888.00 2023-11-23 15:41:53.000 327 22449.80 135.27 41477.30 88888.00 2023-11-23 15:41:54.000 327 22449.79 135.21 41477.24 88888.00 2023-11-23 15:41:55.000 327 22449.78 135.17 41477.20 47546.10 2023-11-23 15:41:56.000 327 22449.79 135.15 41477.22 88888.00 2023-11-23 15:41:57.000 327 22449.82 135.16 41477.31 88888.00 2023-11-23 15:41:58.000 327 22449.85 135.17 41477.41 88888.00 2023-11-23 15:41:59.000 327 22449.89 135.15 41477.48 88888.00 2023-11-23 15:42:00.000 327 22449.93 135.12 41477.50 47546.11 2023-11-23 15:42:01.000 327 22449.96 135.09 41477.41 88888.00 2023-11-23 15:42:02.000 327 22449.94 135.08 41477.28 88888.00 2023-11-23 15:42:03.000 327 22449.91 135.12 41477.26 88888.00 2023-11-23 15:42:04.000 327 22449.91 135.19 41477.30 88888.00 2023-11-23 15:42:05.000 327 22449.94 135.25 41477.35 47546.14 2023-11-23 15:42:06.000 327 22449.99 135.24 41477.41 88888.00 2023-11-23 15:42:07.000 327 22450.03 135.19 41477.41 88888.00 2023-11-23 15:42:08.000 327 22450.09 135.17 41477.41 88888.00 2023-11-23 15:42:09.000 327 22450.10 135.19 41477.42 88888.00 2023-11-23 15:42:10.000 327 22450.04 135.18 41477.40 47546.17 2023-11-23 15:42:11.000 327 22450.00 135.20 41477.36 88888.00 2023-11-23 15:42:12.000 327 22449.99 135.21 41477.30 88888.00 2023-11-23 15:42:13.000 327 22449.98 135.19 41477.27 88888.00 2023-11-23 15:42:14.000 327 22450.01 135.19 41477.33 88888.00 2023-11-23 15:42:15.000 327 22450.03 135.21 41477.41 47546.18 2023-11-23 15:42:16.000 327 22450.04 135.23 41477.36 88888.00 2023-11-23 15:42:17.000 327 22450.04 135.22 41477.23 88888.00 2023-11-23 15:42:18.000 327 22450.00 135.17 41477.18 88888.00 2023-11-23 15:42:19.000 327 22449.98 135.19 41477.20 88888.00 2023-11-23 15:42:20.000 327 22449.97 135.29 41477.29 47546.17 2023-11-23 15:42:21.000 327 22449.94 135.31 41477.38 88888.00 2023-11-23 15:42:22.000 327 22449.90 135.24 41477.43 88888.00 2023-11-23 15:42:23.000 327 22449.87 135.18 41477.36 88888.00 2023-11-23 15:42:24.000 327 22449.88 135.21 41477.26 88888.00 2023-11-23 15:42:25.000 327 22449.90 135.25 41477.22 47546.16 2023-11-23 15:42:26.000 327 22449.89 135.25 41477.25 88888.00 2023-11-23 15:42:27.000 327 22449.87 135.22 41477.31 88888.00 2023-11-23 15:42:28.000 327 22449.90 135.25 41477.35 88888.00 2023-11-23 15:42:29.000 327 22449.90 135.32 41477.35 88888.00 2023-11-23 15:42:30.000 327 22449.85 135.33 41477.30 47546.13 2023-11-23 15:42:31.000 327 22449.81 135.30 41477.24 88888.00 2023-11-23 15:42:32.000 327 22449.77 135.32 41477.26 88888.00 2023-11-23 15:42:33.000 327 22449.77 135.39 41477.33 88888.00 2023-11-23 15:42:34.000 327 22449.79 135.40 41477.41 88888.00 2023-11-23 15:42:35.000 327 22449.79 135.36 41477.44 47546.10 2023-11-23 15:42:36.000 327 22449.80 135.32 41477.36 88888.00 2023-11-23 15:42:37.000 327 22449.81 135.27 41477.30 88888.00 2023-11-23 15:42:38.000 327 22449.83 135.22 41477.31 88888.00 2023-11-23 15:42:39.000 327 22449.88 135.22 41477.36 88888.00 2023-11-23 15:42:40.000 327 22449.93 135.29 41477.39 47546.14 2023-11-23 15:42:41.000 327 22449.93 135.36 41477.38 88888.00 2023-11-23 15:42:42.000 327 22449.92 135.37 41477.35 88888.00 2023-11-23 15:42:43.000 327 22449.91 135.36 41477.33 88888.00 2023-11-23 15:42:44.000 327 22449.90 135.31 41477.32 88888.00 2023-11-23 15:42:45.000 327 22449.90 135.24 41477.28 47546.14 2023-11-23 15:42:46.000 327 22449.90 135.21 41477.24 88888.00 2023-11-23 15:42:47.000 327 22449.92 135.24 41477.27 88888.00 2023-11-23 15:42:48.000 327 22449.95 135.25 41477.31 88888.00 2023-11-23 15:42:49.000 327 22449.96 135.22 41477.31 88888.00 2023-11-23 15:42:50.000 327 22449.98 135.23 41477.31 47546.19 2023-11-23 15:42:51.000 327 22449.99 135.27 41477.31 88888.00 2023-11-23 15:42:52.000 327 22449.94 135.30 41477.22 88888.00 2023-11-23 15:42:53.000 327 22449.88 135.30 41477.16 88888.00 2023-11-23 15:42:54.000 327 22449.86 135.25 41477.19 88888.00 2023-11-23 15:42:55.000 327 22449.88 135.22 41477.25 47546.20 2023-11-23 15:42:56.000 327 22449.93 135.25 41477.31 88888.00 2023-11-23 15:42:57.000 327 22449.97 135.32 41477.38 88888.00 2023-11-23 15:42:58.000 327 22449.99 135.37 41477.44 88888.00 2023-11-23 15:42:59.000 327 22450.02 135.41 41477.47 88888.00 2023-11-23 15:43:00.000 327 22450.02 135.44 41477.47 47546.20 2023-11-23 15:43:01.000 327 22449.95 135.43 41477.42 88888.00 2023-11-23 15:43:02.000 327 22449.90 135.37 41477.35 88888.00 2023-11-23 15:43:03.000 327 22449.93 135.34 41477.33 88888.00 2023-11-23 15:43:04.000 327 22449.95 135.37 41477.37 88888.00 2023-11-23 15:43:05.000 327 22449.95 135.40 41477.43 47546.21 2023-11-23 15:43:06.000 327 22450.00 135.41 41477.43 88888.00 2023-11-23 15:43:07.000 327 22450.04 135.37 41477.40 88888.00 2023-11-23 15:43:08.000 327 22450.01 135.30 41477.37 88888.00 2023-11-23 15:43:09.000 327 22449.98 135.28 41477.39 88888.00 2023-11-23 15:43:10.000 327 22449.99 135.30 41477.47 47546.19 2023-11-23 15:43:11.000 327 22449.99 135.28 41477.49 88888.00 2023-11-23 15:43:12.000 327 22450.01 135.27 41477.45 88888.00 2023-11-23 15:43:13.000 327 22450.01 135.29 41477.43 88888.00 2023-11-23 15:43:14.000 327 22449.98 135.31 41477.47 88888.00 2023-11-23 15:43:15.000 327 22449.91 135.35 41477.53 47546.22 2023-11-23 15:43:16.000 327 22449.85 135.41 41477.53 88888.00 2023-11-23 15:43:17.000 327 22449.83 135.45 41477.48 88888.00 2023-11-23 15:43:18.000 327 22449.85 135.45 41477.44 88888.00 2023-11-23 15:43:19.000 327 22449.84 135.40 41477.43 88888.00 2023-11-23 15:43:20.000 327 22449.84 135.40 41477.43 47546.20 2023-11-23 15:43:21.000 327 22449.86 135.40 41477.42 88888.00 2023-11-23 15:43:22.000 327 22449.90 135.38 41477.35 88888.00 2023-11-23 15:43:23.000 327 22449.94 135.39 41477.33 88888.00 2023-11-23 15:43:24.000 327 22449.99 135.42 41477.39 88888.00 2023-11-23 15:43:25.000 327 22450.04 135.44 41477.43 47546.25 2023-11-23 15:43:26.000 327 22450.03 135.43 41477.35 88888.00 2023-11-23 15:43:27.000 327 22449.97 135.39 41477.21 88888.00 2023-11-23 15:43:28.000 327 22449.93 135.37 41477.17 88888.00 2023-11-23 15:43:29.000 327 22449.93 135.37 41477.23 88888.00 2023-11-23 15:43:30.000 327 22449.94 135.38 41477.31 47546.31 2023-11-23 15:43:31.000 327 22449.95 135.39 41477.35 88888.00 2023-11-23 15:43:32.000 327 22449.97 135.42 41477.33 88888.00 2023-11-23 15:43:33.000 327 22450.02 135.44 41477.29 88888.00 2023-11-23 15:43:34.000 327 22450.08 135.42 41477.29 88888.00 2023-11-23 15:43:35.000 327 22450.12 135.39 41477.29 47546.34 2023-11-23 15:43:36.000 327 22450.15 135.38 41477.27 88888.00 2023-11-23 15:43:37.000 327 22450.18 135.41 41477.29 88888.00 2023-11-23 15:43:38.000 327 22450.19 135.41 41477.40 88888.00 2023-11-23 15:43:39.000 327 22450.20 135.41 41477.51 88888.00 2023-11-23 15:43:40.000 327 22450.22 135.42 41477.51 47546.38 2023-11-23 15:43:41.000 327 22450.22 135.37 41477.48 88888.00 2023-11-23 15:43:42.000 327 22450.21 135.29 41477.50 88888.00 2023-11-23 15:43:43.000 327 22450.23 135.29 41477.53 88888.00 2023-11-23 15:43:44.000 327 22450.26 135.32 41477.50 88888.00 2023-11-23 15:43:45.000 327 22450.27 135.31 41477.42 47546.35 2023-11-23 15:43:46.000 327 22450.28 135.32 41477.39 88888.00 2023-11-23 15:43:47.000 327 22450.30 135.39 41477.46 88888.00 2023-11-23 15:43:48.000 327 22450.30 135.47 41477.46 88888.00 2023-11-23 15:43:49.000 327 22450.28 135.44 41477.36 88888.00 2023-11-23 15:43:50.000 327 22450.27 135.39 41477.27 47546.39 2023-11-23 15:43:51.000 327 22450.27 135.36 41477.29 88888.00 2023-11-23 15:43:52.000 327 22450.29 135.31 41477.37 88888.00 2023-11-23 15:43:53.000 327 22450.30 135.25 41477.44 88888.00 2023-11-23 15:43:54.000 327 22450.28 135.25 41477.46 88888.00 2023-11-23 15:43:55.000 327 22450.26 135.32 41477.51 47546.36 2023-11-23 15:43:56.000 327 22450.24 135.41 41477.59 88888.00 2023-11-23 15:43:57.000 327 22450.21 135.44 41477.56 88888.00 2023-11-23 15:43:58.000 327 22450.14 135.44 41477.46 88888.00 2023-11-23 15:43:59.000 327 22450.07 135.45 41477.43 88888.00 2023-11-23 15:44:00.000 327 22450.07 135.43 41477.46 47546.41 2023-11-23 15:44:01.000 327 22450.10 135.36 41477.46 88888.00 2023-11-23 15:44:02.000 327 22450.13 135.31 41477.44 88888.00 2023-11-23 15:44:03.000 327 22450.13 135.32 41477.41 88888.00 2023-11-23 15:44:04.000 327 22450.12 135.39 41477.37 88888.00 2023-11-23 15:44:05.000 327 22450.15 135.46 41477.36 47546.37 2023-11-23 15:44:06.000 327 22450.22 135.49 41477.39 88888.00 2023-11-23 15:44:07.000 327 22450.22 135.50 41477.40 88888.00 2023-11-23 15:44:08.000 327 22450.13 135.47 41477.37 88888.00 2023-11-23 15:44:09.000 327 22450.04 135.42 41477.37 88888.00 2023-11-23 15:44:10.000 327 22450.03 135.39 41477.46 47546.37 2023-11-23 15:44:11.000 327 22450.06 135.41 41477.54 88888.00 2023-11-23 15:44:12.000 327 22450.08 135.44 41477.53 88888.00 2023-11-23 15:44:13.000 327 22450.10 135.45 41477.49 88888.00 2023-11-23 15:44:14.000 327 22450.11 135.43 41477.47 88888.00 2023-11-23 15:44:15.000 327 22450.09 135.41 41477.47 47546.40 2023-11-23 15:44:16.000 327 22450.08 135.43 41477.53 88888.00 2023-11-23 15:44:17.000 327 22450.07 135.47 41477.55 88888.00 2023-11-23 15:44:18.000 327 22450.08 135.48 41477.55 88888.00 2023-11-23 15:44:19.000 327 22450.09 135.43 41477.53 88888.00 2023-11-23 15:44:20.000 327 22450.09 135.38 41477.44 47546.39 2023-11-23 15:44:21.000 327 22450.09 135.41 41477.43 88888.00 2023-11-23 15:44:22.000 327 22450.10 135.50 41477.52 88888.00 2023-11-23 15:44:23.000 327 22450.11 135.58 41477.59 88888.00 2023-11-23 15:44:24.000 327 22450.10 135.57 41477.59 88888.00 2023-11-23 15:44:25.000 327 22450.04 135.50 41477.57 47546.38 2023-11-23 15:44:26.000 327 22449.99 135.45 41477.59 88888.00 2023-11-23 15:44:27.000 327 22449.99 135.47 41477.59 88888.00 2023-11-23 15:44:28.000 327 22450.01 135.53 41477.54 88888.00 2023-11-23 15:44:29.000 327 22450.02 135.59 41477.52 88888.00 2023-11-23 15:44:30.000 327 22450.02 135.62 41477.55 47546.39 2023-11-23 15:44:31.000 327 22450.03 135.57 41477.59 88888.00 2023-11-23 15:44:32.000 327 22450.05 135.50 41477.57 88888.00 2023-11-23 15:44:33.000 327 22450.06 135.46 41477.57 88888.00 2023-11-23 15:44:34.000 327 22450.03 135.46 41477.57 88888.00 2023-11-23 15:44:35.000 327 22449.99 135.50 41477.60 47546.39 2023-11-23 15:44:36.000 327 22450.00 135.54 41477.66 88888.00 2023-11-23 15:44:37.000 327 22450.03 135.59 41477.73 88888.00 2023-11-23 15:44:38.000 327 22450.09 135.63 41477.76 88888.00 2023-11-23 15:44:39.000 327 22450.13 135.63 41477.69 88888.00 2023-11-23 15:44:40.000 327 22450.13 135.61 41477.63 47546.37 2023-11-23 15:44:41.000 327 22450.12 135.59 41477.61 88888.00 2023-11-23 15:44:42.000 327 22450.12 135.58 41477.63 88888.00 2023-11-23 15:44:43.000 327 22450.14 135.65 41477.68 88888.00 2023-11-23 15:44:44.000 327 22450.15 135.76 41477.71 88888.00 2023-11-23 15:44:45.000 327 22450.14 135.81 41477.70 47546.37 2023-11-23 15:44:46.000 327 22450.15 135.81 41477.72 88888.00 2023-11-23 15:44:47.000 327 22450.16 135.78 41477.76 88888.00 2023-11-23 15:44:48.000 327 22450.13 135.75 41477.71 88888.00 2023-11-23 15:44:49.000 327 22450.08 135.77 41477.64 88888.00 2023-11-23 15:44:50.000 327 22450.04 135.74 41477.60 47546.36 2023-11-23 15:44:51.000 327 22450.03 135.70 41477.59 88888.00 2023-11-23 15:44:52.000 327 22450.03 135.72 41477.56 88888.00 2023-11-23 15:44:53.000 327 22450.04 135.77 41477.51 88888.00 2023-11-23 15:44:54.000 327 22450.06 135.84 41477.55 88888.00 2023-11-23 15:44:55.000 327 22450.06 135.90 41477.67 47546.32 2023-11-23 15:44:56.000 327 22450.04 135.91 41477.73 88888.00 2023-11-23 15:44:57.000 327 22450.08 135.93 41477.72 88888.00 2023-11-23 15:44:58.000 327 22450.10 135.94 41477.64 88888.00 2023-11-23 15:44:59.000 327 22450.01 135.88 41477.54 88888.00 2023-11-23 15:45:00.000 327 22449.94 135.85 41477.52 47546.29 2023-11-23 15:45:01.000 327 22449.92 135.85 41477.54 88888.00 2023-11-23 15:45:02.000 327 22449.90 135.86 41477.54 88888.00 2023-11-23 15:45:03.000 327 22449.89 135.87 41477.60 88888.00 2023-11-23 15:45:04.000 327 22449.88 135.86 41477.66 88888.00 2023-11-23 15:45:05.000 327 22449.90 135.88 41477.64 47546.25 2023-11-23 15:45:06.000 327 22449.94 135.92 41477.61 88888.00 2023-11-23 15:45:07.000 327 22449.94 135.88 41477.55 88888.00 2023-11-23 15:45:08.000 327 22449.90 135.81 41477.51 88888.00 2023-11-23 15:45:09.000 327 22449.88 135.81 41477.51 88888.00 2023-11-23 15:45:10.000 327 22449.87 135.86 41477.48 47546.27 2023-11-23 15:45:11.000 327 22449.88 135.88 41477.44 88888.00 2023-11-23 15:45:12.000 327 22449.87 135.81 41477.39 88888.00 2023-11-23 15:45:13.000 327 22449.84 135.74 41477.34 88888.00 2023-11-23 15:45:14.000 327 22449.86 135.75 41477.34 88888.00 2023-11-23 15:45:15.000 327 22449.90 135.75 41477.36 47546.29 2023-11-23 15:45:16.000 327 22449.92 135.66 41477.37 88888.00 2023-11-23 15:45:17.000 327 22449.94 135.56 41477.37 88888.00 2023-11-23 15:45:18.000 327 22449.97 135.54 41477.34 88888.00 2023-11-23 15:45:19.000 327 22450.03 135.56 41477.32 88888.00 2023-11-23 15:45:20.000 327 22450.07 135.57 41477.30 47546.33 2023-11-23 15:45:21.000 327 22450.09 135.56 41477.28 88888.00 2023-11-23 15:45:22.000 327 22450.11 135.57 41477.31 88888.00 2023-11-23 15:45:23.000 327 22450.10 135.59 41477.31 88888.00 2023-11-23 15:45:24.000 327 22450.09 135.56 41477.28 88888.00 2023-11-23 15:45:25.000 327 22450.18 135.55 41477.32 47546.39 2023-11-23 15:45:26.000 327 22450.26 135.57 41477.43 88888.00 2023-11-23 15:45:27.000 327 22450.26 135.61 41477.44 88888.00 2023-11-23 15:45:28.000 327 22450.27 135.66 41477.40 88888.00 2023-11-23 15:45:29.000 327 22450.29 135.68 41477.41 88888.00 2023-11-23 15:45:30.000 327 22450.28 135.61 41477.40 47546.40 2023-11-23 15:45:31.000 327 22450.23 135.52 41477.31 88888.00 2023-11-23 15:45:32.000 327 22450.22 135.50 41477.28 88888.00 2023-11-23 15:45:33.000 327 22450.28 135.55 41477.35 88888.00 2023-11-23 15:45:34.000 327 22450.31 135.59 41477.41 88888.00 2023-11-23 15:45:35.000 327 22450.32 135.60 41477.43 47546.44 2023-11-23 15:45:36.000 327 22450.38 135.61 41477.45 88888.00 2023-11-23 15:45:37.000 327 22450.42 135.60 41477.39 88888.00 2023-11-23 15:45:38.000 327 22450.41 135.56 41477.32 88888.00 2023-11-23 15:45:39.000 327 22450.39 135.52 41477.31 88888.00 2023-11-23 15:45:40.000 327 22450.40 135.48 41477.29 47546.45 2023-11-23 15:45:41.000 327 22450.40 135.50 41477.33 88888.00 2023-11-23 15:45:42.000 327 22450.34 135.58 41477.44 88888.00 2023-11-23 15:45:43.000 327 22450.28 135.60 41477.46 88888.00 2023-11-23 15:45:44.000 327 22450.32 135.60 41477.39 88888.00 2023-11-23 15:45:45.000 327 22450.37 135.60 41477.36 47546.47 2023-11-23 15:45:46.000 327 22450.37 135.56 41477.36 88888.00 2023-11-23 15:45:47.000 327 22450.40 135.54 41477.38 88888.00 2023-11-23 15:45:48.000 327 22450.44 135.53 41477.44 88888.00 2023-11-23 15:45:49.000 327 22450.43 135.51 41477.45 88888.00 2023-11-23 15:45:50.000 327 22450.38 135.47 41477.35 47546.49 2023-11-23 15:45:51.000 327 22450.33 135.45 41477.25 88888.00 2023-11-23 15:45:52.000 327 22450.32 135.49 41477.26 88888.00 2023-11-23 15:45:53.000 327 22450.36 135.58 41477.34 88888.00 2023-11-23 15:45:54.000 327 22450.41 135.66 41477.39 88888.00 2023-11-23 15:45:55.000 327 22450.38 135.66 41477.36 47546.47 2023-11-23 15:45:56.000 327 22450.31 135.62 41477.28 88888.00 2023-11-23 15:45:57.000 327 22450.28 135.62 41477.19 88888.00 2023-11-23 15:45:58.000 327 22450.31 135.63 41477.17 88888.00 2023-11-23 15:45:59.000 327 22450.36 135.63 41477.20 88888.00 2023-11-23 15:46:00.000 327 22450.40 135.63 41477.23 47546.46 2023-11-23 15:46:01.000 327 22450.38 135.64 41477.28 88888.00 2023-11-23 15:46:02.000 327 22450.31 135.65 41477.32 88888.00 2023-11-23 15:46:03.000 327 22450.26 135.66 41477.29 88888.00 2023-11-23 15:46:04.000 327 22450.28 135.66 41477.23 88888.00 2023-11-23 15:46:05.000 327 22450.31 135.66 41477.21 47546.45 2023-11-23 15:46:06.000 327 22450.31 135.67 41477.29 88888.00 2023-11-23 15:46:07.000 327 22450.28 135.65 41477.38 88888.00 2023-11-23 15:46:08.000 327 22450.27 135.63 41477.41 88888.00 2023-11-23 15:46:09.000 327 22450.30 135.68 41477.41 88888.00 2023-11-23 15:46:10.000 327 22450.33 135.71 41477.40 47546.43 2023-11-23 15:46:11.000 327 22450.30 135.68 41477.36 88888.00 2023-11-23 15:46:12.000 327 22450.28 135.65 41477.33 88888.00 2023-11-23 15:46:13.000 327 22450.35 135.63 41477.34 88888.00 2023-11-23 15:46:14.000 327 22450.41 135.60 41477.37 88888.00 2023-11-23 15:46:15.000 327 22450.39 135.60 41477.38 47546.43 2023-11-23 15:46:16.000 327 22450.40 135.64 41477.39 88888.00 2023-11-23 15:46:17.000 327 22450.42 135.65 41477.40 88888.00 2023-11-23 15:46:18.000 327 22450.41 135.66 41477.41 88888.00 2023-11-23 15:46:19.000 327 22450.38 135.66 41477.41 88888.00 2023-11-23 15:46:20.000 327 22450.35 135.67 41477.44 47546.46 2023-11-23 15:46:21.000 327 22450.35 135.68 41477.46 88888.00 2023-11-23 15:46:22.000 327 22450.38 135.67 41477.40 88888.00 2023-11-23 15:46:23.000 327 22450.41 135.63 41477.36 88888.00 2023-11-23 15:46:24.000 327 22450.41 135.59 41477.40 88888.00 2023-11-23 15:46:25.000 327 22450.41 135.60 41477.43 47546.46 2023-11-23 15:46:26.000 327 22450.41 135.67 41477.43 88888.00 2023-11-23 15:46:27.000 327 22450.36 135.69 41477.43 88888.00 2023-11-23 15:46:28.000 327 22450.31 135.65 41477.44 88888.00 2023-11-23 15:46:29.000 327 22450.33 135.66 41477.44 88888.00 2023-11-23 15:46:30.000 327 22450.36 135.68 41477.41 47546.47 2023-11-23 15:46:31.000 327 22450.37 135.65 41477.35 88888.00 2023-11-23 15:46:32.000 327 22450.39 135.63 41477.30 88888.00 2023-11-23 15:46:33.000 327 22450.44 135.66 41477.33 88888.00 2023-11-23 15:46:34.000 327 22450.48 135.72 41477.43 88888.00 2023-11-23 15:46:35.000 327 22450.47 135.74 41477.44 47546.46 2023-11-23 15:46:36.000 327 22450.43 135.72 41477.39 88888.00 2023-11-23 15:46:37.000 327 22450.44 135.75 41477.44 88888.00 2023-11-23 15:46:38.000 327 22450.44 135.78 41477.49 88888.00 2023-11-23 15:46:39.000 327 22450.41 135.75 41477.40 88888.00 2023-11-23 15:46:40.000 327 22450.38 135.72 41477.31 47546.49 2023-11-23 15:46:41.000 327 22450.38 135.72 41477.31 88888.00 2023-11-23 15:46:42.000 327 22450.38 135.76 41477.30 88888.00 2023-11-23 15:46:43.000 327 22450.40 135.81 41477.23 88888.00 2023-11-23 15:46:44.000 327 22450.41 135.82 41477.27 88888.00 2023-11-23 15:46:45.000 327 22450.40 135.80 41477.39 47546.50 2023-11-23 15:46:46.000 327 22450.39 135.77 41477.44 88888.00 2023-11-23 15:46:47.000 327 22450.41 135.74 41477.41 88888.00 2023-11-23 15:46:48.000 327 22450.44 135.74 41477.43 88888.00 2023-11-23 15:46:49.000 327 22450.42 135.78 41477.48 88888.00 2023-11-23 15:46:50.000 327 22450.36 135.82 41477.44 47546.53 2023-11-23 15:46:51.000 327 22450.34 135.88 41477.37 88888.00 2023-11-23 15:46:52.000 327 22450.38 135.95 41477.38 88888.00 2023-11-23 15:46:53.000 327 22450.43 135.95 41477.44 88888.00 2023-11-23 15:46:54.000 327 22450.46 135.86 41477.47 88888.00 2023-11-23 15:46:55.000 327 22450.48 135.77 41477.46 47546.56 2023-11-23 15:46:56.000 327 22450.52 135.74 41477.49 88888.00 2023-11-23 15:46:57.000 327 22450.55 135.73 41477.56 88888.00 2023-11-23 15:46:58.000 327 22450.52 135.75 41477.59 88888.00 2023-11-23 15:46:59.000 327 22450.53 135.81 41477.61 88888.00 2023-11-23 15:47:00.000 327 22450.58 135.84 41477.65 47546.58 2023-11-23 15:47:01.000 327 22450.57 135.79 41477.65 88888.00 2023-11-23 15:47:02.000 327 22450.56 135.77 41477.65 88888.00 2023-11-23 15:47:03.000 327 22450.58 135.77 41477.62 88888.00 2023-11-23 15:47:04.000 327 22450.61 135.77 41477.56 88888.00 2023-11-23 15:47:05.000 327 22450.63 135.80 41477.54 47546.60 2023-11-23 15:47:06.000 327 22450.63 135.80 41477.48 88888.00 2023-11-23 15:47:07.000 327 22450.62 135.78 41477.43 88888.00 2023-11-23 15:47:08.000 327 22450.63 135.77 41477.47 88888.00 2023-11-23 15:47:09.000 327 22450.64 135.78 41477.55 88888.00 2023-11-23 15:47:10.000 327 22450.65 135.76 41477.61 47546.62 2023-11-23 15:47:11.000 327 22450.63 135.70 41477.62 88888.00 2023-11-23 15:47:12.000 327 22450.61 135.67 41477.59 88888.00 2023-11-23 15:47:13.000 327 22450.62 135.67 41477.62 88888.00 2023-11-23 15:47:14.000 327 22450.63 135.67 41477.62 88888.00 2023-11-23 15:47:15.000 327 22450.65 135.66 41477.56 47546.65 2023-11-23 15:47:16.000 327 22450.68 135.68 41477.56 88888.00 2023-11-23 15:47:17.000 327 22450.72 135.67 41477.62 88888.00 2023-11-23 15:47:18.000 327 22450.73 135.67 41477.61 88888.00 2023-11-23 15:47:19.000 327 22450.71 135.69 41477.52 88888.00 2023-11-23 15:47:20.000 327 22450.68 135.65 41477.46 47546.64 2023-11-23 15:47:21.000 327 22450.67 135.65 41477.53 88888.00 2023-11-23 15:47:22.000 327 22450.67 135.69 41477.56 88888.00 2023-11-23 15:47:23.000 327 22450.64 135.68 41477.45 88888.00 2023-11-23 15:47:24.000 327 22450.63 135.67 41477.37 88888.00 2023-11-23 15:47:25.000 327 22450.69 135.70 41477.44 47546.69 2023-11-23 15:47:26.000 327 22450.75 135.73 41477.57 88888.00 2023-11-23 15:47:27.000 327 22450.75 135.77 41477.68 88888.00 2023-11-23 15:47:28.000 327 22450.71 135.77 41477.70 88888.00 2023-11-23 15:47:29.000 327 22450.67 135.73 41477.65 88888.00 2023-11-23 15:47:30.000 327 22450.66 135.71 41477.56 47546.69 2023-11-23 15:47:31.000 327 22450.69 135.72 41477.51 88888.00 2023-11-23 15:47:32.000 327 22450.73 135.73 41477.50 88888.00 2023-11-23 15:47:33.000 327 22450.74 135.73 41477.48 88888.00 2023-11-23 15:47:34.000 327 22450.73 135.76 41477.49 88888.00 2023-11-23 15:47:35.000 327 22450.71 135.79 41477.54 47546.65 2023-11-23 15:47:36.000 327 22450.69 135.73 41477.54 88888.00 2023-11-23 15:47:37.000 327 22450.70 135.64 41477.52 88888.00 2023-11-23 15:47:38.000 327 22450.67 135.66 41477.51 88888.00 2023-11-23 15:47:39.000 327 22450.62 135.72 41477.51 88888.00 2023-11-23 15:47:40.000 327 22450.65 135.73 41477.52 47546.65 2023-11-23 15:47:41.000 327 22450.69 135.74 41477.56 88888.00 2023-11-23 15:47:42.000 327 22450.67 135.76 41477.54 88888.00 2023-11-23 15:47:43.000 327 22450.68 135.80 41477.47 88888.00 2023-11-23 15:47:44.000 327 22450.74 135.82 41477.47 88888.00 2023-11-23 15:47:45.000 327 22450.74 135.80 41477.50 47546.68 2023-11-23 15:47:46.000 327 22450.65 135.77 41477.48 88888.00 2023-11-23 15:47:47.000 327 22450.55 135.79 41477.41 88888.00 2023-11-23 15:47:48.000 327 22450.51 135.83 41477.37 88888.00 2023-11-23 15:47:49.000 327 22450.53 135.86 41477.37 88888.00 2023-11-23 15:47:50.000 327 22450.56 135.87 41477.38 47546.62 2023-11-23 15:47:51.000 327 22450.57 135.87 41477.40 88888.00 2023-11-23 15:47:52.000 327 22450.58 135.87 41477.42 88888.00 2023-11-23 15:47:53.000 327 22450.60 135.86 41477.39 88888.00 2023-11-23 15:47:54.000 327 22450.61 135.83 41477.41 88888.00 2023-11-23 15:47:55.000 327 22450.62 135.86 41477.48 47546.60 2023-11-23 15:47:56.000 327 22450.62 135.91 41477.52 88888.00 2023-11-23 15:47:57.000 327 22450.61 135.93 41477.49 88888.00 2023-11-23 15:47:58.000 327 22450.62 135.94 41477.47 88888.00 2023-11-23 15:47:59.000 327 22450.65 135.95 41477.47 88888.00 2023-11-23 15:48:00.000 327 22450.69 135.92 41477.45 47546.62 2023-11-23 15:48:01.000 327 22450.68 135.84 41477.38 88888.00 2023-11-23 15:48:02.000 327 22450.61 135.76 41477.33 88888.00 2023-11-23 15:48:03.000 327 22450.53 135.76 41477.34 88888.00 2023-11-23 15:48:04.000 327 22450.51 135.80 41477.39 88888.00 2023-11-23 15:48:05.000 327 22450.55 135.83 41477.47 47546.61 2023-11-23 15:48:06.000 327 22450.56 135.87 41477.47 88888.00 2023-11-23 15:48:07.000 327 22450.50 135.90 41477.38 88888.00 2023-11-23 15:48:08.000 327 22450.48 135.93 41477.34 88888.00 2023-11-23 15:48:09.000 327 22450.51 135.95 41477.43 88888.00 2023-11-23 15:48:10.000 327 22450.49 135.95 41477.53 47546.64 2023-11-23 15:48:11.000 327 22450.45 135.94 41477.56 88888.00 2023-11-23 15:48:12.000 327 22450.46 135.93 41477.56 88888.00 2023-11-23 15:48:13.000 327 22450.50 135.94 41477.56 88888.00 2023-11-23 15:48:14.000 327 22450.53 135.96 41477.61 88888.00 2023-11-23 15:48:15.000 327 22450.58 136.03 41477.70 47546.62 2023-11-23 15:48:16.000 327 22450.63 136.10 41477.75 88888.00 2023-11-23 15:48:17.000 327 22450.61 136.11 41477.70 88888.00 2023-11-23 15:48:18.000 327 22450.51 136.03 41477.61 88888.00 2023-11-23 15:48:19.000 327 22450.42 135.95 41477.55 88888.00 2023-11-23 15:48:20.000 327 22450.41 135.94 41477.50 47546.62 2023-11-23 15:48:21.000 327 22450.42 135.95 41477.45 88888.00 2023-11-23 15:48:22.000 327 22450.44 135.98 41477.47 88888.00 2023-11-23 15:48:23.000 327 22450.50 136.03 41477.53 88888.00 2023-11-23 15:48:24.000 327 22450.53 136.06 41477.53 88888.00 2023-11-23 15:48:25.000 327 22450.51 136.06 41477.50 47546.58 2023-11-23 15:48:26.000 327 22450.47 135.99 41477.49 88888.00 2023-11-23 15:48:27.000 327 22450.44 135.91 41477.50 88888.00 2023-11-23 15:48:28.000 327 22450.46 135.89 41477.49 88888.00 2023-11-23 15:48:29.000 327 22450.50 135.93 41477.48 88888.00 2023-11-23 15:48:30.000 327 22450.51 135.96 41477.51 47546.61 2023-11-23 15:48:31.000 327 22450.50 135.97 41477.55 88888.00 2023-11-23 15:48:32.000 327 22450.52 135.99 41477.57 88888.00 2023-11-23 15:48:33.000 327 22450.54 136.00 41477.56 88888.00 2023-11-23 15:48:34.000 327 22450.54 135.98 41477.50 88888.00 2023-11-23 15:48:35.000 327 22450.53 135.91 41477.41 47546.61 2023-11-23 15:48:36.000 327 22450.52 135.84 41477.35 88888.00 2023-11-23 15:48:37.000 327 22450.48 135.81 41477.37 88888.00 2023-11-23 15:48:38.000 327 22450.47 135.86 41477.46 88888.00 2023-11-23 15:48:39.000 327 22450.52 135.97 41477.54 88888.00 2023-11-23 15:48:40.000 327 22450.62 136.05 41477.57 47546.63 2023-11-23 15:48:41.000 327 22450.70 136.03 41477.61 88888.00 2023-11-23 15:48:42.000 327 22450.67 136.00 41477.62 88888.00 2023-11-23 15:48:43.000 327 22450.56 136.01 41477.54 88888.00 2023-11-23 15:48:44.000 327 22450.53 136.01 41477.46 88888.00 2023-11-23 15:48:45.000 327 22450.61 135.96 41477.43 47546.66 2023-11-23 15:48:46.000 327 22450.67 135.91 41477.44 88888.00 2023-11-23 15:48:47.000 327 22450.69 135.91 41477.49 88888.00 2023-11-23 15:48:48.000 327 22450.69 135.96 41477.52 88888.00 2023-11-23 15:48:49.000 327 22450.72 136.00 41477.51 88888.00 2023-11-23 15:48:50.000 327 22450.74 135.98 41477.48 47546.69 2023-11-23 15:48:51.000 327 22450.72 135.93 41477.41 88888.00 2023-11-23 15:48:52.000 327 22450.68 135.91 41477.35 88888.00 2023-11-23 15:48:53.000 327 22450.70 135.91 41477.34 88888.00 2023-11-23 15:48:54.000 327 22450.76 135.91 41477.33 88888.00 2023-11-23 15:48:55.000 327 22450.81 135.93 41477.34 47546.75 2023-11-23 15:48:56.000 327 22450.86 135.98 41477.39 88888.00 2023-11-23 15:48:57.000 327 22450.90 136.02 41477.43 88888.00 2023-11-23 15:48:58.000 327 22450.92 136.02 41477.42 88888.00 2023-11-23 15:48:59.000 327 22450.90 136.00 41477.41 88888.00 2023-11-23 15:49:00.000 327 22450.87 135.99 41477.41 47546.76 2023-11-23 15:49:01.000 327 22450.88 135.97 41477.43 88888.00 2023-11-23 15:49:02.000 327 22450.90 135.90 41477.40 88888.00 2023-11-23 15:49:03.000 327 22450.92 135.83 41477.35 88888.00 2023-11-23 15:49:04.000 327 22450.97 135.84 41477.43 88888.00 2023-11-23 15:49:05.000 327 22451.03 135.90 41477.54 47546.83 2023-11-23 15:49:06.000 327 22451.10 135.90 41477.54 88888.00 2023-11-23 15:49:07.000 327 22451.18 135.87 41477.43 88888.00 2023-11-23 15:49:08.000 327 22451.22 135.85 41477.39 88888.00 2023-11-23 15:49:09.000 327 22451.20 135.82 41477.41 88888.00 2023-11-23 15:49:10.000 327 22451.16 135.78 41477.44 47546.90 2023-11-23 15:49:11.000 327 22451.17 135.79 41477.48 88888.00 2023-11-23 15:49:12.000 327 22451.22 135.87 41477.58 88888.00 2023-11-23 15:49:13.000 327 22451.27 135.99 41477.64 88888.00 2023-11-23 15:49:14.000 327 22451.33 136.05 41477.60 88888.00 2023-11-23 15:49:15.000 327 22451.39 136.03 41477.53 47546.95 2023-11-23 15:49:16.000 327 22451.41 135.99 41477.47 88888.00 2023-11-23 15:49:17.000 327 22451.38 135.97 41477.41 88888.00 2023-11-23 15:49:18.000 327 22451.38 135.98 41477.39 88888.00 2023-11-23 15:49:19.000 327 22451.44 135.99 41477.46 88888.00 2023-11-23 15:49:20.000 327 22451.47 136.01 41477.51 47547.03 2023-11-23 15:49:21.000 327 22451.48 136.03 41477.57 88888.00 2023-11-23 15:49:22.000 327 22451.52 136.03 41477.64 88888.00 2023-11-23 15:49:23.000 327 22451.56 136.00 41477.61 88888.00 2023-11-23 15:49:24.000 327 22451.57 135.97 41477.54 88888.00 2023-11-23 15:49:25.000 327 22451.55 135.95 41477.50 47547.10 2023-11-23 15:49:26.000 327 22451.53 135.89 41477.45 88888.00 2023-11-23 15:49:27.000 327 22451.52 135.85 41477.44 88888.00 2023-11-23 15:49:28.000 327 22451.51 135.87 41477.51 88888.00 2023-11-23 15:49:29.000 327 22451.53 135.97 41477.61 88888.00 2023-11-23 15:49:30.000 327 22451.57 136.06 41477.70 47547.12 2023-11-23 15:49:31.000 327 22451.60 136.06 41477.74 88888.00 2023-11-23 15:49:32.000 327 22451.65 136.01 41477.71 88888.00 2023-11-23 15:49:33.000 327 22451.68 135.96 41477.62 88888.00 2023-11-23 15:49:34.000 327 22451.65 135.97 41477.55 88888.00 2023-11-23 15:49:35.000 327 22451.61 135.99 41477.54 47547.10 2023-11-23 15:49:36.000 327 22451.62 135.97 41477.58 88888.00 2023-11-23 15:49:37.000 327 22451.66 135.98 41477.63 88888.00 2023-11-23 15:49:38.000 327 22451.72 136.06 41477.67 88888.00 2023-11-23 15:49:39.000 327 22451.75 136.19 41477.69 88888.00 2023-11-23 15:49:40.000 327 22451.71 136.23 41477.68 47547.13 2023-11-23 15:49:41.000 327 22451.65 136.15 41477.62 88888.00 2023-11-23 15:49:42.000 327 22451.60 136.04 41477.56 88888.00 2023-11-23 15:49:43.000 327 22451.56 136.05 41477.56 88888.00 2023-11-23 15:49:44.000 327 22451.50 136.13 41477.56 88888.00 2023-11-23 15:49:45.000 327 22451.45 136.15 41477.50 47547.13 2023-11-23 15:49:46.000 327 22451.47 136.16 41477.52 88888.00 2023-11-23 15:49:47.000 327 22451.52 136.23 41477.65 88888.00 2023-11-23 15:49:48.000 327 22451.54 136.28 41477.71 88888.00 2023-11-23 15:49:49.000 327 22451.52 136.30 41477.69 88888.00 2023-11-23 15:49:50.000 327 22451.46 136.27 41477.66 47547.11 2023-11-23 15:49:51.000 327 22451.40 136.20 41477.66 88888.00 2023-11-23 15:49:52.000 327 22451.41 136.10 41477.65 88888.00 2023-11-23 15:49:53.000 327 22451.45 136.07 41477.67 88888.00 2023-11-23 15:49:54.000 327 22451.47 136.15 41477.76 88888.00 2023-11-23 15:49:55.000 327 22451.45 136.25 41477.87 47547.09 2023-11-23 15:49:56.000 327 22451.40 136.28 41477.89 88888.00 2023-11-23 15:49:57.000 327 22451.35 136.23 41477.85 88888.00 2023-11-23 15:49:58.000 327 22451.31 136.18 41477.77 88888.00 2023-11-23 15:49:59.000 327 22451.31 136.21 41477.72 88888.00 2023-11-23 15:50:00.000 327 22451.32 136.29 41477.77 47547.04 2023-11-23 15:50:01.000 327 22451.31 136.34 41477.82 88888.00 2023-11-23 15:50:02.000 327 22451.28 136.35 41477.82 88888.00 2023-11-23 15:50:03.000 327 22451.27 136.39 41477.87 88888.00 2023-11-23 15:50:04.000 327 22451.27 136.45 41477.95 88888.00 2023-11-23 15:50:05.000 327 22451.27 136.40 41477.96 47547.08 2023-11-23 15:50:06.000 327 22451.28 136.25 41477.93 88888.00 2023-11-23 15:50:07.000 327 22451.27 136.16 41477.86 88888.00 2023-11-23 15:50:08.000 327 22451.29 136.23 41477.80 88888.00 2023-11-23 15:50:09.000 327 22451.35 136.35 41477.79 88888.00 2023-11-23 15:50:10.000 327 22451.40 136.40 41477.80 47547.07 2023-11-23 15:50:11.000 327 22451.38 136.39 41477.83 88888.00 2023-11-23 15:50:12.000 327 22451.34 136.36 41477.84 88888.00 2023-11-23 15:50:13.000 327 22451.33 136.32 41477.79 88888.00 2023-11-23 15:50:14.000 327 22451.35 136.29 41477.72 88888.00 2023-11-23 15:50:15.000 327 22451.35 136.29 41477.69 47547.10 2023-11-23 15:50:16.000 327 22451.33 136.29 41477.69 88888.00 2023-11-23 15:50:17.000 327 22451.32 136.28 41477.73 88888.00 2023-11-23 15:50:18.000 327 22451.36 136.25 41477.80 88888.00 2023-11-23 15:50:19.000 327 22451.42 136.25 41477.86 88888.00 2023-11-23 15:50:20.000 327 22451.43 136.27 41477.88 47547.12 2023-11-23 15:50:21.000 327 22451.40 136.30 41477.86 88888.00 2023-11-23 15:50:22.000 327 22451.35 136.31 41477.81 88888.00 2023-11-23 15:50:23.000 327 22451.30 136.28 41477.77 88888.00 2023-11-23 15:50:24.000 327 22451.28 136.22 41477.74 88888.00 2023-11-23 15:50:25.000 327 22451.31 136.21 41477.71 47547.14 2023-11-23 15:50:26.000 327 22451.35 136.24 41477.71 88888.00 2023-11-23 15:50:27.000 327 22451.40 136.27 41477.75 88888.00 2023-11-23 15:50:28.000 327 22451.45 136.29 41477.82 88888.00 2023-11-23 15:50:29.000 327 22451.47 136.29 41477.81 88888.00 2023-11-23 15:50:30.000 327 22451.47 136.29 41477.73 47547.16 2023-11-23 15:50:31.000 327 22451.47 136.31 41477.63 88888.00 2023-11-23 15:50:32.000 327 22451.42 136.33 41477.55 88888.00 2023-11-23 15:50:33.000 327 22451.36 136.38 41477.55 88888.00 2023-11-23 15:50:34.000 327 22451.34 136.43 41477.64 88888.00 2023-11-23 15:50:35.000 327 22451.35 136.43 41477.70 47547.14 2023-11-23 15:50:36.000 327 22451.37 136.39 41477.68 88888.00 2023-11-23 15:50:37.000 327 22451.40 136.38 41477.65 88888.00 2023-11-23 15:50:38.000 327 22451.42 136.43 41477.67 88888.00 2023-11-23 15:50:39.000 327 22451.38 136.47 41477.69 88888.00 2023-11-23 15:50:40.000 327 22451.31 136.44 41477.73 47547.10 2023-11-23 15:50:41.000 327 22451.24 136.42 41477.76 88888.00 2023-11-23 15:50:42.000 327 22451.20 136.44 41477.75 88888.00 2023-11-23 15:50:43.000 327 22451.23 136.48 41477.75 88888.00 2023-11-23 15:50:44.000 327 22451.30 136.53 41477.82 88888.00 2023-11-23 15:50:45.000 327 22451.31 136.57 41477.86 47547.07 2023-11-23 15:50:46.000 327 22451.28 136.56 41477.78 88888.00 2023-11-23 15:50:47.000 327 22451.31 136.54 41477.70 88888.00 2023-11-23 15:50:48.000 327 22451.32 136.53 41477.68 88888.00 2023-11-23 15:50:49.000 327 22451.29 136.52 41477.69 88888.00 2023-11-23 15:50:50.000 327 22451.25 136.49 41477.67 47547.03 2023-11-23 15:50:51.000 327 22451.20 136.44 41477.59 88888.00 2023-11-23 15:50:52.000 327 22451.15 136.40 41477.54 88888.00 2023-11-23 15:50:53.000 327 22451.13 136.42 41477.59 88888.00 2023-11-23 15:50:54.000 327 22451.16 136.49 41477.64 88888.00 2023-11-23 15:50:55.000 327 22451.22 136.54 41477.64 47547.07 2023-11-23 15:50:56.000 327 22451.24 136.53 41477.64 88888.00 2023-11-23 15:50:57.000 327 22451.22 136.45 41477.67 88888.00 2023-11-23 15:50:58.000 327 22451.23 136.41 41477.70 88888.00 2023-11-23 15:50:59.000 327 22451.27 136.43 41477.68 88888.00 2023-11-23 15:51:00.000 327 22451.26 136.44 41477.63 47547.10 2023-11-23 15:51:01.000 327 22451.24 136.44 41477.69 88888.00 2023-11-23 15:51:02.000 327 22451.31 136.48 41477.79 88888.00 2023-11-23 15:51:03.000 327 22451.40 136.55 41477.80 88888.00 2023-11-23 15:51:04.000 327 22451.41 136.57 41477.74 88888.00 2023-11-23 15:51:05.000 327 22451.37 136.51 41477.65 47547.15 2023-11-23 15:51:06.000 327 22451.35 136.46 41477.60 88888.00 2023-11-23 15:51:07.000 327 22451.37 136.45 41477.62 88888.00 2023-11-23 15:51:08.000 327 22451.35 136.46 41477.64 88888.00 2023-11-23 15:51:09.000 327 22451.34 136.51 41477.66 88888.00 2023-11-23 15:51:10.000 327 22451.34 136.56 41477.69 47547.13 2023-11-23 15:51:11.000 327 22451.31 136.55 41477.71 88888.00 2023-11-23 15:51:12.000 327 22451.31 136.53 41477.71 88888.00 2023-11-23 15:51:13.000 327 22451.36 136.53 41477.65 88888.00 2023-11-23 15:51:14.000 327 22451.41 136.51 41477.59 88888.00 2023-11-23 15:51:15.000 327 22451.38 136.49 41477.56 47547.14 2023-11-23 15:51:16.000 327 22451.33 136.50 41477.56 88888.00 2023-11-23 15:51:17.000 327 22451.30 136.54 41477.59 88888.00 2023-11-23 15:51:18.000 327 22451.29 136.57 41477.63 88888.00 2023-11-23 15:51:19.000 327 22451.30 136.56 41477.62 88888.00 2023-11-23 15:51:20.000 327 22451.30 136.51 41477.61 47547.12 2023-11-23 15:51:21.000 327 22451.28 136.46 41477.59 88888.00 2023-11-23 15:51:22.000 327 22451.23 136.46 41477.59 88888.00 2023-11-23 15:51:23.000 327 22451.18 136.50 41477.60 88888.00 2023-11-23 15:51:24.000 327 22451.20 136.54 41477.63 88888.00 2023-11-23 15:51:25.000 327 22451.27 136.54 41477.68 47547.14 2023-11-23 15:51:26.000 327 22451.32 136.56 41477.72 88888.00 2023-11-23 15:51:27.000 327 22451.33 136.58 41477.67 88888.00 2023-11-23 15:51:28.000 327 22451.32 136.56 41477.53 88888.00 2023-11-23 15:51:29.000 327 22451.33 136.52 41477.41 88888.00 2023-11-23 15:51:30.000 327 22451.33 136.52 41477.41 47547.15 2023-11-23 15:51:31.000 327 22451.32 136.51 41477.51 88888.00 2023-11-23 15:51:32.000 327 22451.31 136.52 41477.61 88888.00 2023-11-23 15:51:33.000 327 22451.31 136.60 41477.64 88888.00 2023-11-23 15:51:34.000 327 22451.32 136.69 41477.63 88888.00 2023-11-23 15:51:35.000 327 22451.34 136.70 41477.65 47547.14 2023-11-23 15:51:36.000 327 22451.34 136.67 41477.68 88888.00 2023-11-23 15:51:37.000 327 22451.31 136.66 41477.69 88888.00 2023-11-23 15:51:38.000 327 22451.27 136.66 41477.66 88888.00 2023-11-23 15:51:39.000 327 22451.28 136.62 41477.65 88888.00 2023-11-23 15:51:40.000 327 22451.32 136.58 41477.64 47547.14 2023-11-23 15:51:41.000 327 22451.30 136.58 41477.57 88888.00 2023-11-23 15:51:42.000 327 22451.27 136.61 41477.55 88888.00 2023-11-23 15:51:43.000 327 22451.32 136.70 41477.62 88888.00 2023-11-23 15:51:44.000 327 22451.41 136.82 41477.72 88888.00 2023-11-23 15:51:45.000 327 22451.45 136.88 41477.77 47547.12 2023-11-23 15:51:46.000 327 22451.42 136.87 41477.71 88888.00 2023-11-23 15:51:47.000 327 22451.37 136.87 41477.63 88888.00 2023-11-23 15:51:48.000 327 22451.31 136.87 41477.59 88888.00 2023-11-23 15:51:49.000 327 22451.26 136.84 41477.61 88888.00 2023-11-23 15:51:50.000 327 22451.25 136.84 41477.73 47547.13 2023-11-23 15:51:51.000 327 22451.26 136.86 41477.85 88888.00 2023-11-23 15:51:52.000 327 22451.23 136.85 41477.82 88888.00 2023-11-23 15:51:53.000 327 22451.22 136.88 41477.73 88888.00 2023-11-23 15:51:54.000 327 22451.19 136.95 41477.66 88888.00 2023-11-23 15:51:55.000 327 22451.15 136.96 41477.52 47547.09 2023-11-23 15:51:56.000 327 22451.12 136.88 41477.41 88888.00 2023-11-23 15:51:57.000 327 22451.10 136.82 41477.47 88888.00 2023-11-23 15:51:58.000 327 22451.11 136.86 41477.55 88888.00 2023-11-23 15:51:59.000 327 22451.15 136.97 41477.59 88888.00 2023-11-23 15:52:00.000 327 22451.13 137.03 41477.63 47547.09 2023-11-23 15:52:01.000 327 22451.09 137.02 41477.69 88888.00 2023-11-23 15:52:02.000 327 22451.03 137.01 41477.72 88888.00 2023-11-23 15:52:03.000 327 22450.98 136.99 41477.71 88888.00 2023-11-23 15:52:04.000 327 22451.00 136.97 41477.71 88888.00 2023-11-23 15:52:05.000 327 22451.07 136.98 41477.72 47547.09 2023-11-23 15:52:06.000 327 22451.10 136.99 41477.73 88888.00 2023-11-23 15:52:07.000 327 22451.11 136.98 41477.75 88888.00 2023-11-23 15:52:08.000 327 22451.12 136.98 41477.77 88888.00 2023-11-23 15:52:09.000 327 22451.12 136.98 41477.76 88888.00 2023-11-23 15:52:10.000 327 22451.11 136.98 41477.75 47547.13 2023-11-23 15:52:11.000 327 22451.09 136.98 41477.68 88888.00 2023-11-23 15:52:12.000 327 22451.07 136.96 41477.62 88888.00 2023-11-23 15:52:13.000 327 22451.10 136.94 41477.62 88888.00 2023-11-23 15:52:14.000 327 22451.17 136.95 41477.66 88888.00 2023-11-23 15:52:15.000 327 22451.24 136.99 41477.72 47547.15 2023-11-23 15:52:16.000 327 22451.27 137.01 41477.76 88888.00 2023-11-23 15:52:17.000 327 22451.25 137.03 41477.73 88888.00 2023-11-23 15:52:18.000 327 22451.24 137.09 41477.67 88888.00 2023-11-23 15:52:19.000 327 22451.30 137.12 41477.66 88888.00 2023-11-23 15:52:20.000 327 22451.36 137.09 41477.69 47547.16 2023-11-23 15:52:21.000 327 22451.35 137.07 41477.71 88888.00 2023-11-23 15:52:22.000 327 22451.33 137.06 41477.67 88888.00 2023-11-23 15:52:23.000 327 22451.34 137.08 41477.66 88888.00 2023-11-23 15:52:24.000 327 22451.35 137.08 41477.66 88888.00 2023-11-23 15:52:25.000 327 22451.34 137.05 41477.65 47547.17 2023-11-23 15:52:26.000 327 22451.31 137.06 41477.69 88888.00 2023-11-23 15:52:27.000 327 22451.26 137.11 41477.75 88888.00 2023-11-23 15:52:28.000 327 22451.19 137.11 41477.71 88888.00 2023-11-23 15:52:29.000 327 22451.20 137.09 41477.66 88888.00 2023-11-23 15:52:30.000 327 22451.28 137.12 41477.72 47547.17 2023-11-23 15:52:31.000 327 22451.33 137.16 41477.82 88888.00 2023-11-23 15:52:32.000 327 22451.32 137.18 41477.84 88888.00 2023-11-23 15:52:33.000 327 22451.32 137.21 41477.79 88888.00 2023-11-23 15:52:34.000 327 22451.32 137.25 41477.73 88888.00 2023-11-23 15:52:35.000 327 22451.26 137.26 41477.70 47547.14 2023-11-23 15:52:36.000 327 22451.17 137.16 41477.67 88888.00 2023-11-23 15:52:37.000 327 22451.13 137.07 41477.64 88888.00 2023-11-23 15:52:38.000 327 22451.14 137.06 41477.66 88888.00 2023-11-23 15:52:39.000 327 22451.16 137.10 41477.69 88888.00 2023-11-23 15:52:40.000 327 22451.18 137.17 41477.75 47547.14 2023-11-23 15:52:41.000 327 22451.19 137.19 41477.82 88888.00 2023-11-23 15:52:42.000 327 22451.22 137.16 41477.85 88888.00 2023-11-23 15:52:43.000 327 22451.25 137.15 41477.84 88888.00 2023-11-23 15:52:44.000 327 22451.26 137.22 41477.79 88888.00 2023-11-23 15:52:45.000 327 22451.29 137.29 41477.75 47547.12 2023-11-23 15:52:46.000 327 22451.29 137.26 41477.75 88888.00 2023-11-23 15:52:47.000 327 22451.25 137.17 41477.78 88888.00 2023-11-23 15:52:48.000 327 22451.24 137.14 41477.78 88888.00 2023-11-23 15:52:49.000 327 22451.26 137.18 41477.79 88888.00 2023-11-23 15:52:50.000 327 22451.25 137.19 41477.81 47547.13 2023-11-23 15:52:51.000 327 22451.26 137.16 41477.77 88888.00 2023-11-23 15:52:52.000 327 22451.30 137.16 41477.73 88888.00 2023-11-23 15:52:53.000 327 22451.29 137.19 41477.75 88888.00 2023-11-23 15:52:54.000 327 22451.26 137.16 41477.71 88888.00 2023-11-23 15:52:55.000 327 22451.25 137.13 41477.65 47547.14 2023-11-23 15:52:56.000 327 22451.24 137.13 41477.64 88888.00 2023-11-23 15:52:57.000 327 22451.20 137.12 41477.66 88888.00 2023-11-23 15:52:58.000 327 22451.18 137.11 41477.66 88888.00 2023-11-23 15:52:59.000 327 22451.22 137.11 41477.65 88888.00 2023-11-23 15:53:00.000 327 22451.30 137.15 41477.65 47547.16 2023-11-23 15:53:01.000 327 22451.33 137.19 41477.69 88888.00 2023-11-23 15:53:02.000 327 22451.28 137.22 41477.71 88888.00 2023-11-23 15:53:03.000 327 22451.26 137.21 41477.66 88888.00 2023-11-23 15:53:04.000 327 22451.33 137.18 41477.63 88888.00 2023-11-23 15:53:05.000 327 22451.39 137.19 41477.74 47547.17 2023-11-23 15:53:06.000 327 22451.38 137.19 41477.82 88888.00 2023-11-23 15:53:07.000 327 22451.38 137.15 41477.77 88888.00 2023-11-23 15:53:08.000 327 22451.42 137.12 41477.67 88888.00 2023-11-23 15:53:09.000 327 22451.42 137.08 41477.65 88888.00 2023-11-23 15:53:10.000 327 22451.38 136.98 41477.65 47547.24 2023-11-23 15:53:11.000 327 22451.35 136.90 41477.60 88888.00 2023-11-23 15:53:12.000 327 22451.38 136.91 41477.57 88888.00 2023-11-23 15:53:13.000 327 22451.47 136.98 41477.68 88888.00 2023-11-23 15:53:14.000 327 22451.57 137.02 41477.82 88888.00 2023-11-23 15:53:15.000 327 22451.65 137.01 41477.89 47547.27 2023-11-23 15:53:16.000 327 22451.69 137.00 41477.90 88888.00 2023-11-23 15:53:17.000 327 22451.65 136.96 41477.86 88888.00 2023-11-23 15:53:18.000 327 22451.59 136.89 41477.78 88888.00 2023-11-23 15:53:19.000 327 22451.56 136.87 41477.72 88888.00 2023-11-23 15:53:20.000 327 22451.60 136.92 41477.79 47547.27 2023-11-23 15:53:21.000 327 22451.65 136.99 41477.90 88888.00 2023-11-23 15:53:22.000 327 22451.65 137.02 41477.93 88888.00 2023-11-23 15:53:23.000 327 22451.64 137.00 41477.90 88888.00 2023-11-23 15:53:24.000 327 22451.65 136.99 41477.90 88888.00 2023-11-23 15:53:25.000 327 22451.65 137.02 41477.86 47547.28 2023-11-23 15:53:26.000 327 22451.63 137.05 41477.76 88888.00 2023-11-23 15:53:27.000 327 22451.61 137.05 41477.70 88888.00 2023-11-23 15:53:28.000 327 22451.58 137.04 41477.71 88888.00 2023-11-23 15:53:29.000 327 22451.54 137.01 41477.72 88888.00 2023-11-23 15:53:30.000 327 22451.50 137.00 41477.74 47547.23 2023-11-23 15:53:31.000 327 22451.48 137.06 41477.79 88888.00 2023-11-23 15:53:32.000 327 22451.49 137.08 41477.80 88888.00 2023-11-23 15:53:33.000 327 22451.49 137.09 41477.83 88888.00 2023-11-23 15:53:34.000 327 22451.48 137.13 41477.86 88888.00 2023-11-23 15:53:35.000 327 22451.48 137.13 41477.81 47547.26 2023-11-23 15:53:36.000 327 22451.51 137.06 41477.73 88888.00 2023-11-23 15:53:37.000 327 22451.57 137.02 41477.69 88888.00 2023-11-23 15:53:38.000 327 22451.59 137.10 41477.72 88888.00 2023-11-23 15:53:39.000 327 22451.56 137.18 41477.80 88888.00 2023-11-23 15:53:40.000 327 22451.57 137.17 41477.85 47547.24 2023-11-23 15:53:41.000 327 22451.62 137.11 41477.82 88888.00 2023-11-23 15:53:42.000 327 22451.60 137.11 41477.71 88888.00 2023-11-23 15:53:43.000 327 22451.56 137.16 41477.57 88888.00 2023-11-23 15:53:44.000 327 22451.54 137.20 41477.54 88888.00 2023-11-23 15:53:45.000 327 22451.54 137.17 41477.61 47547.26 2023-11-23 15:53:46.000 327 22451.53 137.11 41477.66 88888.00 2023-11-23 15:53:47.000 327 22451.52 137.09 41477.66 88888.00 2023-11-23 15:53:48.000 327 22451.53 137.11 41477.64 88888.00 2023-11-23 15:53:49.000 327 22451.56 137.15 41477.62 88888.00 2023-11-23 15:53:50.000 327 22451.57 137.15 41477.62 47547.25 2023-11-23 15:53:51.000 327 22451.57 137.12 41477.63 88888.00 2023-11-23 15:53:52.000 327 22451.58 137.11 41477.61 88888.00 2023-11-23 15:53:53.000 327 22451.61 137.12 41477.61 88888.00 2023-11-23 15:53:54.000 327 22451.64 137.13 41477.62 88888.00 2023-11-23 15:53:55.000 327 22451.62 137.15 41477.57 47547.28 2023-11-23 15:53:56.000 327 22451.59 137.20 41477.56 88888.00 2023-11-23 15:53:57.000 327 22451.60 137.24 41477.61 88888.00 2023-11-23 15:53:58.000 327 22451.61 137.24 41477.68 88888.00 2023-11-23 15:53:59.000 327 22451.58 137.21 41477.73 88888.00 2023-11-23 15:54:00.000 327 22451.54 137.18 41477.71 47547.29 2023-11-23 15:54:01.000 327 22451.53 137.19 41477.72 88888.00 2023-11-23 15:54:02.000 327 22451.50 137.18 41477.76 88888.00 2023-11-23 15:54:03.000 327 22451.45 137.15 41477.75 88888.00 2023-11-23 15:54:04.000 327 22451.41 137.15 41477.69 88888.00 2023-11-23 15:54:05.000 327 22451.43 137.21 41477.71 47547.26 2023-11-23 15:54:06.000 327 22451.46 137.26 41477.77 88888.00 2023-11-23 15:54:07.000 327 22451.45 137.22 41477.74 88888.00 2023-11-23 15:54:08.000 327 22451.44 137.19 41477.67 88888.00 2023-11-23 15:54:09.000 327 22451.44 137.24 41477.63 88888.00 2023-11-23 15:54:10.000 327 22451.44 137.31 41477.65 47547.28 2023-11-23 15:54:11.000 327 22451.42 137.30 41477.71 88888.00 2023-11-23 15:54:12.000 327 22451.37 137.27 41477.71 88888.00 2023-11-23 15:54:13.000 327 22451.35 137.26 41477.69 88888.00 2023-11-23 15:54:14.000 327 22451.38 137.26 41477.68 88888.00 2023-11-23 15:54:15.000 327 22451.39 137.25 41477.59 47547.26 2023-11-23 15:54:16.000 327 22451.36 137.24 41477.49 88888.00 2023-11-23 15:54:17.000 327 22451.35 137.26 41477.50 88888.00 2023-11-23 15:54:18.000 327 22451.41 137.32 41477.61 88888.00 2023-11-23 15:54:19.000 327 22451.47 137.37 41477.69 88888.00 2023-11-23 15:54:20.000 327 22451.49 137.43 41477.69 47547.22 2023-11-23 15:54:21.000 327 22451.44 137.47 41477.63 88888.00 2023-11-23 15:54:22.000 327 22451.40 137.44 41477.56 88888.00 2023-11-23 15:54:23.000 327 22451.39 137.36 41477.57 88888.00 2023-11-23 15:54:24.000 327 22451.36 137.33 41477.62 88888.00 2023-11-23 15:54:25.000 327 22451.35 137.37 41477.66 47547.25 2023-11-23 15:54:26.000 327 22451.40 137.38 41477.68 88888.00 2023-11-23 15:54:27.000 327 22451.47 137.38 41477.69 88888.00 2023-11-23 15:54:28.000 327 22451.47 137.44 41477.71 88888.00 2023-11-23 15:54:29.000 327 22451.43 137.46 41477.78 88888.00 2023-11-23 15:54:30.000 327 22451.38 137.37 41477.77 47547.26 2023-11-23 15:54:31.000 327 22451.37 137.24 41477.69 88888.00 2023-11-23 15:54:32.000 327 22451.39 137.24 41477.64 88888.00 2023-11-23 15:54:33.000 327 22451.41 137.32 41477.65 88888.00 2023-11-23 15:54:34.000 327 22451.39 137.37 41477.67 88888.00 2023-11-23 15:54:35.000 327 22451.38 137.33 41477.64 47547.26 2023-11-23 15:54:36.000 327 22451.37 137.27 41477.61 88888.00 2023-11-23 15:54:37.000 327 22451.34 137.21 41477.55 88888.00 2023-11-23 15:54:38.000 327 22451.34 137.15 41477.46 88888.00 2023-11-23 15:54:39.000 327 22451.39 137.17 41477.44 88888.00 2023-11-23 15:54:40.000 327 22451.46 137.28 41477.50 47547.28 2023-11-23 15:54:41.000 327 22451.50 137.38 41477.59 88888.00 2023-11-23 15:54:42.000 327 22451.51 137.42 41477.66 88888.00 2023-11-23 15:54:43.000 327 22451.49 137.41 41477.66 88888.00 2023-11-23 15:54:44.000 327 22451.48 137.35 41477.56 88888.00 2023-11-23 15:54:45.000 327 22451.52 137.31 41477.48 47547.29 2023-11-23 15:54:46.000 327 22451.57 137.34 41477.50 88888.00 2023-11-23 15:54:47.000 327 22451.56 137.40 41477.54 88888.00 2023-11-23 15:54:48.000 327 22451.53 137.41 41477.54 88888.00 2023-11-23 15:54:49.000 327 22451.50 137.40 41477.52 88888.00 2023-11-23 15:54:50.000 327 22451.49 137.40 41477.51 47547.28 2023-11-23 15:54:51.000 327 22451.53 137.40 41477.51 88888.00 2023-11-23 15:54:52.000 327 22451.58 137.35 41477.50 88888.00 2023-11-23 15:54:53.000 327 22451.60 137.33 41477.50 88888.00 2023-11-23 15:54:54.000 327 22451.63 137.34 41477.54 88888.00 2023-11-23 15:54:55.000 327 22451.68 137.34 41477.56 47547.37 2023-11-23 15:54:56.000 327 22451.73 137.35 41477.57 88888.00 2023-11-23 15:54:57.000 327 22451.72 137.36 41477.53 88888.00 2023-11-23 15:54:58.000 327 22451.69 137.38 41477.48 88888.00 2023-11-23 15:54:59.000 327 22451.75 137.40 41477.48 88888.00 2023-11-23 15:55:00.000 327 22451.82 137.39 41477.53 47547.43 2023-11-23 15:55:01.000 327 22451.82 137.36 41477.55 88888.00 2023-11-23 15:55:02.000 327 22451.81 137.35 41477.57 88888.00 2023-11-23 15:55:03.000 327 22451.81 137.35 41477.63 88888.00 2023-11-23 15:55:04.000 327 22451.83 137.37 41477.69 88888.00 2023-11-23 15:55:05.000 327 22451.85 137.40 41477.72 47547.43 2023-11-23 15:55:06.000 327 22451.87 137.42 41477.73 88888.00 2023-11-23 15:55:07.000 327 22451.86 137.44 41477.74 88888.00 2023-11-23 15:55:08.000 327 22451.85 137.47 41477.77 88888.00 2023-11-23 15:55:09.000 327 22451.85 137.45 41477.76 88888.00 2023-11-23 15:55:10.000 327 22451.82 137.41 41477.68 47547.43 2023-11-23 15:55:11.000 327 22451.77 137.41 41477.65 88888.00 2023-11-23 15:55:12.000 327 22451.79 137.44 41477.69 88888.00 2023-11-23 15:55:13.000 327 22451.88 137.46 41477.71 88888.00 2023-11-23 15:55:14.000 327 22451.94 137.47 41477.69 88888.00 2023-11-23 15:55:15.000 327 22451.94 137.49 41477.69 47547.39 2023-11-23 15:55:16.000 327 22451.89 137.52 41477.71 88888.00 2023-11-23 15:55:17.000 327 22451.80 137.51 41477.67 88888.00 2023-11-23 15:55:18.000 327 22451.74 137.48 41477.61 88888.00 2023-11-23 15:55:19.000 327 22451.74 137.47 41477.64 88888.00 2023-11-23 15:55:20.000 327 22451.74 137.48 41477.73 47547.36 2023-11-23 15:55:21.000 327 22451.72 137.48 41477.80 88888.00 2023-11-23 15:55:22.000 327 22451.70 137.47 41477.75 88888.00 2023-11-23 15:55:23.000 327 22451.69 137.47 41477.69 88888.00 2023-11-23 15:55:24.000 327 22451.72 137.49 41477.70 88888.00 2023-11-23 15:55:25.000 327 22451.75 137.48 41477.69 47547.36 2023-11-23 15:55:26.000 327 22451.72 137.42 41477.63 88888.00 2023-11-23 15:55:27.000 327 22451.65 137.37 41477.55 88888.00 2023-11-23 15:55:28.000 327 22451.60 137.36 41477.50 88888.00 2023-11-23 15:55:29.000 327 22451.60 137.36 41477.51 88888.00 2023-11-23 15:55:30.000 327 22451.61 137.37 41477.55 47547.31 2023-11-23 15:55:31.000 327 22451.64 137.39 41477.62 88888.00 2023-11-23 15:55:32.000 327 22451.68 137.41 41477.67 88888.00 2023-11-23 15:55:33.000 327 22451.69 137.38 41477.65 88888.00 2023-11-23 15:55:34.000 327 22451.66 137.34 41477.55 88888.00 2023-11-23 15:55:35.000 327 22451.62 137.34 41477.48 47547.35 2023-11-23 15:55:36.000 327 22451.64 137.39 41477.52 88888.00 2023-11-23 15:55:37.000 327 22451.66 137.41 41477.60 88888.00 2023-11-23 15:55:38.000 327 22451.65 137.40 41477.62 88888.00 2023-11-23 15:55:39.000 327 22451.65 137.40 41477.61 88888.00 2023-11-23 15:55:40.000 327 22451.65 137.37 41477.57 47547.31 2023-11-23 15:55:41.000 327 22451.62 137.33 41477.55 88888.00 2023-11-23 15:55:42.000 327 22451.62 137.30 41477.65 88888.00 2023-11-23 15:55:43.000 327 22451.65 137.31 41477.81 88888.00 2023-11-23 15:55:44.000 327 22451.63 137.32 41477.86 88888.00 2023-11-23 15:55:45.000 327 22451.60 137.30 41477.76 47547.31 2023-11-23 15:55:46.000 327 22451.62 137.28 41477.68 88888.00 2023-11-23 15:55:47.000 327 22451.63 137.25 41477.67 88888.00 2023-11-23 15:55:48.000 327 22451.61 137.28 41477.62 88888.00 2023-11-23 15:55:49.000 327 22451.60 137.34 41477.62 88888.00 2023-11-23 15:55:50.000 327 22451.62 137.35 41477.67 47547.31 2023-11-23 15:55:51.000 327 22451.66 137.31 41477.65 88888.00 2023-11-23 15:55:52.000 327 22451.69 137.28 41477.60 88888.00 2023-11-23 15:55:53.000 327 22451.69 137.27 41477.61 88888.00 2023-11-23 15:55:54.000 327 22451.70 137.29 41477.64 88888.00 2023-11-23 15:55:55.000 327 22451.72 137.34 41477.64 47547.38 2023-11-23 15:55:56.000 327 22451.72 137.36 41477.64 88888.00 2023-11-23 15:55:57.000 327 22451.71 137.34 41477.64 88888.00 2023-11-23 15:55:58.000 327 22451.74 137.34 41477.64 88888.00 2023-11-23 15:55:59.000 327 22451.78 137.32 41477.63 88888.00 2023-11-23 15:56:00.000 327 22451.78 137.24 41477.60 47547.43 2023-11-23 15:56:01.000 327 22451.76 137.16 41477.57 88888.00 2023-11-23 15:56:02.000 327 22451.75 137.15 41477.61 88888.00 2023-11-23 15:56:03.000 327 22451.78 137.21 41477.69 88888.00 2023-11-23 15:56:04.000 327 22451.82 137.26 41477.79 88888.00 2023-11-23 15:56:05.000 327 22451.85 137.27 41477.81 47547.41 2023-11-23 15:56:06.000 327 22451.87 137.27 41477.77 88888.00 2023-11-23 15:56:07.000 327 22451.87 137.28 41477.72 88888.00 2023-11-23 15:56:08.000 327 22451.84 137.27 41477.64 88888.00 2023-11-23 15:56:09.000 327 22451.81 137.27 41477.57 88888.00 2023-11-23 15:56:10.000 327 22451.81 137.27 41477.56 47547.44 2023-11-23 15:56:11.000 327 22451.84 137.28 41477.62 88888.00 2023-11-23 15:56:12.000 327 22451.88 137.29 41477.69 88888.00 2023-11-23 15:56:13.000 327 22451.90 137.30 41477.71 88888.00 2023-11-23 15:56:14.000 327 22451.90 137.29 41477.69 88888.00 2023-11-23 15:56:15.000 327 22451.92 137.29 41477.69 47547.42 2023-11-23 15:56:16.000 327 22451.89 137.28 41477.71 88888.00 2023-11-23 15:56:17.000 327 22451.81 137.24 41477.70 88888.00 2023-11-23 15:56:18.000 327 22451.80 137.23 41477.71 88888.00 2023-11-23 15:56:19.000 327 22451.85 137.23 41477.79 88888.00 2023-11-23 15:56:20.000 327 22451.88 137.20 41477.84 47547.41 2023-11-23 15:56:21.000 327 22451.88 137.18 41477.82 88888.00 2023-11-23 15:56:22.000 327 22451.87 137.22 41477.81 88888.00 2023-11-23 15:56:23.000 327 22451.85 137.26 41477.81 88888.00 2023-11-23 15:56:24.000 327 22451.80 137.24 41477.78 88888.00 2023-11-23 15:56:25.000 327 22451.73 137.18 41477.73 47547.43 2023-11-23 15:56:26.000 327 22451.72 137.12 41477.71 88888.00 2023-11-23 15:56:27.000 327 22451.75 137.10 41477.69 88888.00 2023-11-23 15:56:28.000 327 22451.80 137.13 41477.73 88888.00 2023-11-23 15:56:29.000 327 22451.88 137.19 41477.82 88888.00 2023-11-23 15:56:30.000 327 22451.94 137.22 41477.89 47547.43 2023-11-23 15:56:31.000 327 22451.92 137.24 41477.79 88888.00 2023-11-23 15:56:32.000 327 22451.87 137.25 41477.59 88888.00 2023-11-23 15:56:33.000 327 22451.85 137.22 41477.51 88888.00 2023-11-23 15:56:34.000 327 22451.87 137.18 41477.56 88888.00 2023-11-23 15:56:35.000 327 22451.90 137.19 41477.59 47547.50 2023-11-23 15:56:36.000 327 22451.92 137.24 41477.57 88888.00 2023-11-23 15:56:37.000 327 22451.95 137.26 41477.55 88888.00 2023-11-23 15:56:38.000 327 22451.98 137.28 41477.56 88888.00 2023-11-23 15:56:39.000 327 22452.00 137.28 41477.59 88888.00 2023-11-23 15:56:40.000 327 22452.00 137.26 41477.57 47547.52 2023-11-23 15:56:41.000 327 22452.03 137.25 41477.57 88888.00 2023-11-23 15:56:42.000 327 22452.02 137.20 41477.60 88888.00 2023-11-23 15:56:43.000 327 22451.98 137.14 41477.59 88888.00 2023-11-23 15:56:44.000 327 22451.98 137.17 41477.60 88888.00 2023-11-23 15:56:45.000 327 22452.00 137.23 41477.64 47547.56 2023-11-23 15:56:46.000 327 22452.00 137.25 41477.68 88888.00 2023-11-23 15:56:47.000 327 22451.98 137.28 41477.68 88888.00 2023-11-23 15:56:48.000 327 22451.99 137.29 41477.62 88888.00 2023-11-23 15:56:49.000 327 22452.02 137.28 41477.59 88888.00 2023-11-23 15:56:50.000 327 22452.02 137.26 41477.60 47547.56 2023-11-23 15:56:51.000 327 22451.99 137.25 41477.64 88888.00 2023-11-23 15:56:52.000 327 22451.98 137.26 41477.69 88888.00 2023-11-23 15:56:53.000 327 22451.98 137.28 41477.75 88888.00 2023-11-23 15:56:54.000 327 22451.98 137.31 41477.79 88888.00 2023-11-23 15:56:55.000 327 22452.01 137.34 41477.79 47547.61 2023-11-23 15:56:56.000 327 22452.04 137.31 41477.72 88888.00 2023-11-23 15:56:57.000 327 22452.01 137.22 41477.57 88888.00 2023-11-23 15:56:58.000 327 22451.93 137.18 41477.47 88888.00 2023-11-23 15:56:59.000 327 22451.85 137.22 41477.48 88888.00 2023-11-23 15:57:00.000 327 22451.81 137.24 41477.48 47547.55 2023-11-23 15:57:01.000 327 22451.81 137.23 41477.44 88888.00 2023-11-23 15:57:02.000 327 22451.85 137.25 41477.46 88888.00 2023-11-23 15:57:03.000 327 22451.88 137.32 41477.57 88888.00 2023-11-23 15:57:04.000 327 22451.90 137.34 41477.63 88888.00 2023-11-23 15:57:05.000 327 22451.90 137.31 41477.61 47547.54 2023-11-23 15:57:06.000 327 22451.90 137.27 41477.57 88888.00 2023-11-23 15:57:07.000 327 22451.88 137.21 41477.56 88888.00 2023-11-23 15:57:08.000 327 22451.86 137.18 41477.59 88888.00 2023-11-23 15:57:09.000 327 22451.86 137.24 41477.65 88888.00 2023-11-23 15:57:10.000 327 22451.89 137.33 41477.71 47547.57 2023-11-23 15:57:11.000 327 22451.91 137.34 41477.71 88888.00 2023-11-23 15:57:12.000 327 22451.87 137.30 41477.62 88888.00 2023-11-23 15:57:13.000 327 22451.84 137.31 41477.57 88888.00 2023-11-23 15:57:14.000 327 22451.84 137.34 41477.59 88888.00 2023-11-23 15:57:15.000 327 22451.82 137.33 41477.55 47547.54 2023-11-23 15:57:16.000 327 22451.82 137.28 41477.47 88888.00 2023-11-23 15:57:17.000 327 22451.86 137.28 41477.48 88888.00 2023-11-23 15:57:18.000 327 22451.94 137.36 41477.56 88888.00 2023-11-23 15:57:19.000 327 22451.98 137.46 41477.61 88888.00 2023-11-23 15:57:20.000 327 22451.93 137.48 41477.61 47547.54 2023-11-23 15:57:21.000 327 22451.87 137.40 41477.57 88888.00 2023-11-23 15:57:22.000 327 22451.87 137.32 41477.51 88888.00 2023-11-23 15:57:23.000 327 22451.90 137.29 41477.51 88888.00 2023-11-23 15:57:24.000 327 22451.92 137.24 41477.62 88888.00 2023-11-23 15:57:25.000 327 22451.92 137.24 41477.74 47547.56 2023-11-23 15:57:26.000 327 22451.94 137.35 41477.82 88888.00 2023-11-23 15:57:27.000 327 22451.91 137.45 41477.79 88888.00 2023-11-23 15:57:28.000 327 22451.85 137.48 41477.67 88888.00 2023-11-23 15:57:29.000 327 22451.83 137.48 41477.56 88888.00 2023-11-23 15:57:30.000 327 22451.83 137.48 41477.50 47547.54 2023-11-23 15:57:31.000 327 22451.79 137.46 41477.51 88888.00 2023-11-23 15:57:32.000 327 22451.75 137.41 41477.48 88888.00 2023-11-23 15:57:33.000 327 22451.73 137.36 41477.40 88888.00 2023-11-23 15:57:34.000 327 22451.72 137.33 41477.39 88888.00 2023-11-23 15:57:35.000 327 22451.72 137.34 41477.48 47547.51 2023-11-23 15:57:36.000 327 22451.72 137.38 41477.56 88888.00 2023-11-23 15:57:37.000 327 22451.72 137.42 41477.57 88888.00 2023-11-23 15:57:38.000 327 22451.70 137.43 41477.56 88888.00 2023-11-23 15:57:39.000 327 22451.67 137.42 41477.53 88888.00 2023-11-23 15:57:40.000 327 22451.62 137.40 41477.52 47547.51 2023-11-23 15:57:41.000 327 22451.59 137.36 41477.56 88888.00 2023-11-23 15:57:42.000 327 22451.59 137.34 41477.68 88888.00 2023-11-23 15:57:43.000 327 22451.65 137.38 41477.84 88888.00 2023-11-23 15:57:44.000 327 22451.72 137.45 41477.88 88888.00 2023-11-23 15:57:45.000 327 22451.77 137.50 41477.85 47547.50 2023-11-23 15:57:46.000 327 22451.78 137.51 41477.82 88888.00 2023-11-23 15:57:47.000 327 22451.76 137.48 41477.79 88888.00 2023-11-23 15:57:48.000 327 22451.72 137.45 41477.77 88888.00 2023-11-23 15:57:49.000 327 22451.71 137.47 41477.74 88888.00 2023-11-23 15:57:50.000 327 22451.69 137.49 41477.67 47547.50 2023-11-23 15:57:51.000 327 22451.68 137.45 41477.60 88888.00 2023-11-23 15:57:52.000 327 22451.71 137.40 41477.61 88888.00 2023-11-23 15:57:53.000 327 22451.78 137.42 41477.68 88888.00 2023-11-23 15:57:54.000 327 22451.87 137.47 41477.70 88888.00 2023-11-23 15:57:55.000 327 22451.88 137.53 41477.70 47547.51 2023-11-23 15:57:56.000 327 22451.82 137.54 41477.70 88888.00 2023-11-23 15:57:57.000 327 22451.76 137.48 41477.68 88888.00 2023-11-23 15:57:58.000 327 22451.76 137.41 41477.66 88888.00 2023-11-23 15:57:59.000 327 22451.81 137.41 41477.68 88888.00 2023-11-23 15:58:00.000 327 22451.84 137.44 41477.69 47547.50 2023-11-23 15:58:01.000 327 22451.81 137.47 41477.68 88888.00 2023-11-23 15:58:02.000 327 22451.77 137.47 41477.66 88888.00 2023-11-23 15:58:03.000 327 22451.74 137.44 41477.63 88888.00 2023-11-23 15:58:04.000 327 22451.72 137.41 41477.61 88888.00 2023-11-23 15:58:05.000 327 22451.75 137.39 41477.66 47547.54 2023-11-23 15:58:06.000 327 22451.79 137.41 41477.72 88888.00 2023-11-23 15:58:07.000 327 22451.80 137.45 41477.76 88888.00 2023-11-23 15:58:08.000 327 22451.80 137.50 41477.79 88888.00 2023-11-23 15:58:09.000 327 22451.79 137.50 41477.82 88888.00 2023-11-23 15:58:10.000 327 22451.81 137.46 41477.83 47547.49 2023-11-23 15:58:11.000 327 22451.86 137.39 41477.86 88888.00 2023-11-23 15:58:12.000 327 22451.89 137.32 41477.85 88888.00 2023-11-23 15:58:13.000 327 22451.87 137.32 41477.79 88888.00 2023-11-23 15:58:14.000 327 22451.88 137.38 41477.72 88888.00 2023-11-23 15:58:15.000 327 22451.91 137.40 41477.69 47547.54 2023-11-23 15:58:16.000 327 22451.93 137.39 41477.72 88888.00 2023-11-23 15:58:17.000 327 22451.94 137.43 41477.81 88888.00 2023-11-23 15:58:18.000 327 22451.97 137.44 41477.85 88888.00 2023-11-23 15:58:19.000 327 22451.97 137.36 41477.79 88888.00 2023-11-23 15:58:20.000 327 22451.94 137.29 41477.69 47547.52 2023-11-23 15:58:21.000 327 22451.90 137.29 41477.66 88888.00 2023-11-23 15:58:22.000 327 22451.90 137.28 41477.67 88888.00 2023-11-23 15:58:23.000 327 22451.96 137.27 41477.74 88888.00 2023-11-23 15:58:24.000 327 22452.00 137.30 41477.84 88888.00 2023-11-23 15:58:25.000 327 22452.00 137.35 41477.90 47547.56 2023-11-23 15:58:26.000 327 22451.99 137.35 41477.91 88888.00 2023-11-23 15:58:27.000 327 22451.98 137.32 41477.87 88888.00 2023-11-23 15:58:28.000 327 22451.98 137.28 41477.81 88888.00 2023-11-23 15:58:29.000 327 22451.96 137.26 41477.77 88888.00 2023-11-23 15:58:30.000 327 22451.92 137.25 41477.75 47547.57 2023-11-23 15:58:31.000 327 22451.94 137.26 41477.81 88888.00 2023-11-23 15:58:32.000 327 22452.03 137.31 41477.91 88888.00 2023-11-23 15:58:33.000 327 22452.10 137.39 41477.93 88888.00 2023-11-23 15:58:34.000 327 22452.07 137.43 41477.86 88888.00 2023-11-23 15:58:35.000 327 22452.01 137.38 41477.81 47547.58 2023-11-23 15:58:36.000 327 22451.99 137.31 41477.79 88888.00 2023-11-23 15:58:37.000 327 22451.99 137.28 41477.80 88888.00 2023-11-23 15:58:38.000 327 22451.99 137.28 41477.81 88888.00 2023-11-23 15:58:39.000 327 22451.98 137.25 41477.78 88888.00 2023-11-23 15:58:40.000 327 22452.02 137.22 41477.75 47547.61 2023-11-23 15:58:41.000 327 22452.07 137.24 41477.75 88888.00 2023-11-23 15:58:42.000 327 22452.09 137.33 41477.84 88888.00 2023-11-23 15:58:43.000 327 22452.10 137.43 41477.96 88888.00 2023-11-23 15:58:44.000 327 22452.16 137.47 41478.01 88888.00 2023-11-23 15:58:45.000 327 22452.19 137.42 41477.99 47547.67 2023-11-23 15:58:46.000 327 22452.19 137.31 41477.90 88888.00 2023-11-23 15:58:47.000 327 22452.16 137.23 41477.81 88888.00 2023-11-23 15:58:48.000 327 22452.13 137.20 41477.78 88888.00 2023-11-23 15:58:49.000 327 22452.11 137.14 41477.77 88888.00 2023-11-23 15:58:50.000 327 22452.16 137.09 41477.77 47547.68 2023-11-23 15:58:51.000 327 22452.25 137.13 41477.80 88888.00 2023-11-23 15:58:52.000 327 22452.25 137.22 41477.78 88888.00 2023-11-23 15:58:53.000 327 22452.18 137.27 41477.73 88888.00 2023-11-23 15:58:54.000 327 22452.17 137.30 41477.74 88888.00 2023-11-23 15:58:55.000 327 22452.25 137.32 41477.78 47547.71 2023-11-23 15:58:56.000 327 22452.30 137.34 41477.79 88888.00 2023-11-23 15:58:57.000 327 22452.28 137.35 41477.74 88888.00 2023-11-23 15:58:58.000 327 22452.30 137.37 41477.69 88888.00 2023-11-23 15:58:59.000 327 22452.32 137.34 41477.69 88888.00 2023-11-23 15:59:00.000 327 22452.31 137.30 41477.74 47547.70 2023-11-23 15:59:01.000 327 22452.32 137.34 41477.81 88888.00 2023-11-23 15:59:02.000 327 22452.39 137.42 41477.87 88888.00 2023-11-23 15:59:03.000 327 22452.43 137.41 41477.85 88888.00 2023-11-23 15:59:04.000 327 22452.43 137.34 41477.81 88888.00 2023-11-23 15:59:05.000 327 22452.42 137.34 41477.86 47547.78 2023-11-23 15:59:06.000 327 22452.41 137.36 41477.91 88888.00 2023-11-23 15:59:07.000 327 22452.38 137.35 41477.90 88888.00 2023-11-23 15:59:08.000 327 22452.35 137.33 41477.90 88888.00 2023-11-23 15:59:09.000 327 22452.35 137.34 41477.87 88888.00 2023-11-23 15:59:10.000 327 22452.35 137.36 41477.76 47547.77 2023-11-23 15:59:11.000 327 22452.35 137.37 41477.65 88888.00 2023-11-23 15:59:12.000 327 22452.35 137.39 41477.57 88888.00 2023-11-23 15:59:13.000 327 22452.36 137.41 41477.53 88888.00 2023-11-23 15:59:14.000 327 22452.37 137.43 41477.56 88888.00 2023-11-23 15:59:15.000 327 22452.38 137.46 41477.68 47547.75 2023-11-23 15:59:16.000 327 22452.41 137.51 41477.81 88888.00 2023-11-23 15:59:17.000 327 22452.44 137.55 41477.86 88888.00 2023-11-23 15:59:18.000 327 22452.40 137.57 41477.83 88888.00 2023-11-23 15:59:19.000 327 22452.33 137.56 41477.78 88888.00 2023-11-23 15:59:20.000 327 22452.27 137.52 41477.69 47547.79 2023-11-23 15:59:21.000 327 22452.24 137.55 41477.67 88888.00 2023-11-23 15:59:22.000 327 22452.29 137.61 41477.79 88888.00 2023-11-23 15:59:23.000 327 22452.37 137.62 41477.95 88888.00 2023-11-23 15:59:24.000 327 22452.35 137.59 41478.00 88888.00 2023-11-23 15:59:25.000 327 22452.27 137.55 41477.90 47547.73 2023-11-23 15:59:26.000 327 22452.17 137.52 41477.77 88888.00 2023-11-23 15:59:27.000 327 22452.12 137.50 41477.70 88888.00 2023-11-23 15:59:28.000 327 22452.16 137.53 41477.80 88888.00 2023-11-23 15:59:29.000 327 22452.20 137.59 41477.97 88888.00 2023-11-23 15:59:30.000 327 22452.22 137.58 41478.06 47547.71 2023-11-23 15:59:31.000 327 22452.22 137.52 41477.99 88888.00 2023-11-23 15:59:32.000 327 22452.19 137.52 41477.91 88888.00 2023-11-23 15:59:33.000 327 22452.18 137.56 41477.89 88888.00 2023-11-23 15:59:34.000 327 22452.18 137.60 41477.91 88888.00 2023-11-23 15:59:35.000 327 22452.16 137.63 41477.94 47547.67 2023-11-23 15:59:36.000 327 22452.12 137.59 41477.91 88888.00 2023-11-23 15:59:37.000 327 22452.09 137.54 41477.83 88888.00 2023-11-23 15:59:38.000 327 22452.10 137.56 41477.75 88888.00 2023-11-23 15:59:39.000 327 22452.12 137.59 41477.80 88888.00 2023-11-23 15:59:40.000 327 22452.15 137.60 41477.94 47547.66 2023-11-23 15:59:41.000 327 22452.11 137.59 41477.99 88888.00 2023-11-23 15:59:42.000 327 22452.05 137.58 41477.90 88888.00 2023-11-23 15:59:43.000 327 22452.05 137.59 41477.84 88888.00 2023-11-23 15:59:44.000 327 22452.10 137.59 41477.91 88888.00 2023-11-23 15:59:45.000 327 22452.13 137.59 41478.00 47547.64 2023-11-23 15:59:46.000 327 22452.09 137.59 41477.98 88888.00 2023-11-23 15:59:47.000 327 22452.06 137.56 41477.94 88888.00 2023-11-23 15:59:48.000 327 22452.08 137.54 41477.98 88888.00 2023-11-23 15:59:49.000 327 22452.11 137.56 41478.11 88888.00 2023-11-23 15:59:50.000 327 22452.11 137.59 41478.19 47547.59 2023-11-23 15:59:51.000 327 22452.07 137.60 41478.15 88888.00 2023-11-23 15:59:52.000 327 22452.04 137.60 41478.07 88888.00 2023-11-23 15:59:53.000 327 22452.05 137.57 41478.03 88888.00 2023-11-23 15:59:54.000 327 22452.06 137.53 41478.02 88888.00 2023-11-23 15:59:55.000 327 22452.06 137.49 41478.01 47547.61 2023-11-23 15:59:56.000 327 22452.07 137.44 41477.98 88888.00 2023-11-23 15:59:57.000 327 22452.05 137.40 41477.89 88888.00 2023-11-23 15:59:58.000 327 22452.02 137.40 41477.86 88888.00 2023-11-23 15:59:59.000 327 22452.02 137.46 41477.98 88888.00 2023-11-23 16:00:00.000 327 22452.04 137.48 41478.11 47547.65 2023-11-23 16:00:01.000 327 22452.07 137.43 41478.15 88888.00 2023-11-23 16:00:02.000 327 22452.08 137.41 41478.11 88888.00 2023-11-23 16:00:03.000 327 22452.06 137.41 41477.98 88888.00 2023-11-23 16:00:04.000 327 22452.04 137.40 41477.86 88888.00 2023-11-23 16:00:05.000 327 22452.08 137.40 41477.88 47547.72 2023-11-23 16:00:06.000 327 22452.15 137.41 41477.94 88888.00 2023-11-23 16:00:07.000 327 22452.18 137.39 41477.88 88888.00 2023-11-23 16:00:08.000 327 22452.21 137.38 41477.80 88888.00 2023-11-23 16:00:09.000 327 22452.25 137.42 41477.79 88888.00 2023-11-23 16:00:10.000 327 22452.26 137.47 41477.82 47547.73 2023-11-23 16:00:11.000 327 22452.24 137.47 41477.84 88888.00 2023-11-23 16:00:12.000 327 22452.23 137.44 41477.83 88888.00 2023-11-23 16:00:13.000 327 22452.28 137.47 41477.79 88888.00 2023-11-23 16:00:14.000 327 22452.34 137.49 41477.75 88888.00 2023-11-23 16:00:15.000 327 22452.35 137.42 41477.71 47547.78 2023-11-23 16:00:16.000 327 22452.32 137.35 41477.70 88888.00 2023-11-23 16:00:17.000 327 22452.35 137.35 41477.77 88888.00 2023-11-23 16:00:18.000 327 22452.40 137.38 41477.88 88888.00 2023-11-23 16:00:19.000 327 22452.39 137.41 41477.94 88888.00 2023-11-23 16:00:20.000 327 22452.35 137.46 41477.87 47547.80 2023-11-23 16:00:21.000 327 22452.35 137.51 41477.77 88888.00 2023-11-23 16:00:22.000 327 22452.38 137.57 41477.71 88888.00 2023-11-23 16:00:23.000 327 22452.37 137.59 41477.68 88888.00 2023-11-23 16:00:24.000 327 22452.37 137.58 41477.68 88888.00 2023-11-23 16:00:25.000 327 22452.40 137.56 41477.73 47547.84 2023-11-23 16:00:26.000 327 22452.41 137.52 41477.73 88888.00 2023-11-23 16:00:27.000 327 22452.38 137.49 41477.69 88888.00 2023-11-23 16:00:28.000 327 22452.38 137.48 41477.67 88888.00 2023-11-23 16:00:29.000 327 22452.44 137.51 41477.69 88888.00 2023-11-23 16:00:30.000 327 22452.51 137.53 41477.73 47547.86 2023-11-23 16:00:31.000 327 22452.55 137.53 41477.79 88888.00 2023-11-23 16:00:32.000 327 22452.57 137.56 41477.87 88888.00 2023-11-23 16:00:33.000 327 22452.58 137.58 41477.88 88888.00 2023-11-23 16:00:34.000 327 22452.57 137.57 41477.79 88888.00 2023-11-23 16:00:35.000 327 22452.60 137.57 41477.79 47547.88 2023-11-23 16:00:36.000 327 22452.68 137.56 41477.93 88888.00 2023-11-23 16:00:37.000 327 22452.75 137.54 41478.03 88888.00 2023-11-23 16:00:38.000 327 22452.78 137.60 41478.06 88888.00 2023-11-23 16:00:39.000 327 22452.78 137.68 41478.09 88888.00 2023-11-23 16:00:40.000 327 22452.72 137.70 41478.06 47547.94 2023-11-23 16:00:41.000 327 22452.63 137.65 41478.00 88888.00 2023-11-23 16:00:42.000 327 22452.59 137.61 41477.98 88888.00 2023-11-23 16:00:43.000 327 22452.64 137.60 41477.99 88888.00 2023-11-23 16:00:44.000 327 22452.66 137.60 41477.98 88888.00 2023-11-23 16:00:45.000 327 22452.60 137.57 41477.96 47547.91 2023-11-23 16:00:46.000 327 22452.57 137.54 41477.97 88888.00 2023-11-23 16:00:47.000 327 22452.63 137.54 41477.99 88888.00 2023-11-23 16:00:48.000 327 22452.67 137.56 41477.97 88888.00 2023-11-23 16:00:49.000 327 22452.67 137.58 41477.99 88888.00 2023-11-23 16:00:50.000 327 22452.69 137.59 41478.01 47547.96 2023-11-23 16:00:51.000 327 22452.70 137.56 41477.94 88888.00 2023-11-23 16:00:52.000 327 22452.67 137.55 41477.89 88888.00 2023-11-23 16:00:53.000 327 22452.63 137.56 41477.93 88888.00 2023-11-23 16:00:54.000 327 22452.61 137.58 41477.98 88888.00 2023-11-23 16:00:55.000 327 22452.60 137.61 41478.00 47547.91 2023-11-23 16:00:56.000 327 22452.58 137.58 41478.01 88888.00 2023-11-23 16:00:57.000 327 22452.61 137.57 41478.03 88888.00 2023-11-23 16:00:58.000 327 22452.66 137.59 41478.05 88888.00 2023-11-23 16:00:59.000 327 22452.69 137.56 41478.03 88888.00 2023-11-23 16:01:00.000 327 22452.67 137.54 41477.98 47547.90 2023-11-23 16:01:01.000 327 22452.62 137.61 41477.95 88888.00 2023-11-23 16:01:02.000 327 22452.58 137.70 41477.99 88888.00 2023-11-23 16:01:03.000 327 22452.55 137.74 41478.02 88888.00 2023-11-23 16:01:04.000 327 22452.50 137.73 41477.99 88888.00 2023-11-23 16:01:05.000 327 22452.49 137.73 41477.95 47547.86 2023-11-23 16:01:06.000 327 22452.48 137.75 41477.94 88888.00 2023-11-23 16:01:07.000 327 22452.39 137.77 41477.92 88888.00 2023-11-23 16:01:08.000 327 22452.33 137.78 41477.88 88888.00 2023-11-23 16:01:09.000 327 22452.36 137.76 41477.86 88888.00 2023-11-23 16:01:10.000 327 22452.35 137.70 41477.84 47547.82 2023-11-23 16:01:11.000 327 22452.31 137.67 41477.84 88888.00 2023-11-23 16:01:12.000 327 22452.31 137.67 41477.86 88888.00 2023-11-23 16:01:13.000 327 22452.32 137.68 41477.86 88888.00 2023-11-23 16:01:14.000 327 22452.30 137.71 41477.85 88888.00 2023-11-23 16:01:15.000 327 22452.24 137.70 41477.83 47547.78 2023-11-23 16:01:16.000 327 22452.23 137.68 41477.79 88888.00 2023-11-23 16:01:17.000 327 22452.26 137.69 41477.77 88888.00 2023-11-23 16:01:18.000 327 22452.27 137.65 41477.72 88888.00 2023-11-23 16:01:19.000 327 22452.23 137.56 41477.67 88888.00 2023-11-23 16:01:20.000 327 22452.22 137.55 41477.71 47547.71 2023-11-23 16:01:21.000 327 22452.25 137.62 41477.80 88888.00 2023-11-23 16:01:22.000 327 22452.28 137.66 41477.83 88888.00 2023-11-23 16:01:23.000 327 22452.29 137.64 41477.82 88888.00 2023-11-23 16:01:24.000 327 22452.30 137.65 41477.81 88888.00 2023-11-23 16:01:25.000 327 22452.29 137.70 41477.84 47547.72 2023-11-23 16:01:26.000 327 22452.26 137.68 41477.95 88888.00 2023-11-23 16:01:27.000 327 22452.22 137.61 41478.02 88888.00 2023-11-23 16:01:28.000 327 22452.20 137.59 41477.99 88888.00 2023-11-23 16:01:29.000 327 22452.23 137.63 41477.96 88888.00 2023-11-23 16:01:30.000 327 22452.24 137.62 41477.96 47547.70 2023-11-23 16:01:31.000 327 22452.22 137.57 41477.96 88888.00 2023-11-23 16:01:32.000 327 22452.22 137.58 41477.95 88888.00 2023-11-23 16:01:33.000 327 22452.24 137.59 41477.89 88888.00 2023-11-23 16:01:34.000 327 22452.24 137.59 41477.84 88888.00 2023-11-23 16:01:35.000 327 22452.21 137.60 41477.83 47547.75 2023-11-23 16:01:36.000 327 22452.21 137.59 41477.84 88888.00 2023-11-23 16:01:37.000 327 22452.22 137.58 41477.86 88888.00 2023-11-23 16:01:38.000 327 22452.24 137.56 41477.82 88888.00 2023-11-23 16:01:39.000 327 22452.30 137.53 41477.81 88888.00 2023-11-23 16:01:40.000 327 22452.33 137.53 41477.86 47547.80 2023-11-23 16:01:41.000 327 22452.35 137.52 41477.89 88888.00 2023-11-23 16:01:42.000 327 22452.40 137.54 41477.88 88888.00 2023-11-23 16:01:43.000 327 22452.44 137.56 41477.84 88888.00 2023-11-23 16:01:44.000 327 22452.45 137.56 41477.78 88888.00 2023-11-23 16:01:45.000 327 22452.49 137.54 41477.75 47547.84 2023-11-23 16:01:46.000 327 22452.51 137.50 41477.75 88888.00 2023-11-23 16:01:47.000 327 22452.53 137.52 41477.77 88888.00 2023-11-23 16:01:48.000 327 22452.58 137.54 41477.80 88888.00 2023-11-23 16:01:49.000 327 22452.61 137.52 41477.78 88888.00 2023-11-23 16:01:50.000 327 22452.64 137.52 41477.73 47547.90 2023-11-23 16:01:51.000 327 22452.66 137.51 41477.77 88888.00 2023-11-23 16:01:52.000 327 22452.66 137.47 41477.83 88888.00 2023-11-23 16:01:53.000 327 22452.71 137.45 41477.81 88888.00 2023-11-23 16:01:54.000 327 22452.79 137.45 41477.74 88888.00 2023-11-23 16:01:55.000 327 22452.87 137.47 41477.79 47547.94 2023-11-23 16:01:56.000 327 22452.94 137.49 41477.89 88888.00 2023-11-23 16:01:57.000 327 22452.97 137.47 41477.94 88888.00 2023-11-23 16:01:58.000 327 22452.92 137.49 41477.91 88888.00 2023-11-23 16:01:59.000 327 22452.88 137.50 41477.86 88888.00 2023-11-23 16:02:00.000 327 22452.88 137.50 41477.87 47548.05 2023-11-23 16:02:01.000 327 22452.92 137.54 41477.94 88888.00 2023-11-23 16:02:02.000 327 22452.98 137.60 41477.97 88888.00 2023-11-23 16:02:03.000 327 22453.04 137.63 41477.97 88888.00 2023-11-23 16:02:04.000 327 22453.08 137.63 41477.98 88888.00 2023-11-23 16:02:05.000 327 22453.08 137.63 41477.94 47548.08 2023-11-23 16:02:06.000 327 22453.05 137.63 41477.89 88888.00 2023-11-23 16:02:07.000 327 22453.04 137.66 41477.89 88888.00 2023-11-23 16:02:08.000 327 22453.03 137.69 41477.89 88888.00 2023-11-23 16:02:09.000 327 22452.97 137.73 41477.92 88888.00 2023-11-23 16:02:10.000 327 22452.92 137.75 41477.99 47548.10 2023-11-23 16:02:11.000 327 22452.90 137.75 41478.07 88888.00 2023-11-23 16:02:12.000 327 22452.93 137.77 41478.11 88888.00 2023-11-23 16:02:13.000 327 22452.96 137.81 41478.07 88888.00 2023-11-23 16:02:14.000 327 22452.98 137.85 41478.04 88888.00 2023-11-23 16:02:15.000 327 22453.00 137.85 41478.10 47548.10 2023-11-23 16:02:16.000 327 22452.98 137.76 41478.07 88888.00 2023-11-23 16:02:17.000 327 22452.94 137.68 41477.96 88888.00 2023-11-23 16:02:18.000 327 22452.97 137.72 41477.94 88888.00 2023-11-23 16:02:19.000 327 22453.00 137.76 41478.00 88888.00 2023-11-23 16:02:20.000 327 22452.99 137.73 41478.00 47548.10 2023-11-23 16:02:21.000 327 22452.95 137.73 41477.96 88888.00 2023-11-23 16:02:22.000 327 22452.91 137.75 41477.90 88888.00 2023-11-23 16:02:23.000 327 22452.92 137.76 41477.91 88888.00 2023-11-23 16:02:24.000 327 22452.92 137.76 41477.94 88888.00 2023-11-23 16:02:25.000 327 22452.88 137.75 41477.92 47548.11 2023-11-23 16:02:26.000 327 22452.87 137.74 41477.87 88888.00 2023-11-23 16:02:27.000 327 22452.91 137.70 41477.87 88888.00 2023-11-23 16:02:28.000 327 22452.94 137.68 41477.93 88888.00 2023-11-23 16:02:29.000 327 22452.94 137.69 41477.97 88888.00 2023-11-23 16:02:30.000 327 22452.96 137.71 41477.96 47548.11 2023-11-23 16:02:31.000 327 22453.02 137.73 41477.98 88888.00 2023-11-23 16:02:32.000 327 22453.07 137.76 41478.01 88888.00 2023-11-23 16:02:33.000 327 22453.03 137.75 41477.98 88888.00 2023-11-23 16:02:34.000 327 22452.98 137.70 41477.95 88888.00 2023-11-23 16:02:35.000 327 22452.96 137.68 41477.97 47548.16 2023-11-23 16:02:36.000 327 22452.99 137.66 41477.99 88888.00 2023-11-23 16:02:37.000 327 22453.03 137.65 41478.02 88888.00 2023-11-23 16:02:38.000 327 22453.06 137.63 41478.03 88888.00 2023-11-23 16:02:39.000 327 22453.06 137.62 41478.04 88888.00 2023-11-23 16:02:40.000 327 22453.07 137.63 41478.02 47548.16 2023-11-23 16:02:41.000 327 22453.06 137.64 41477.97 88888.00 2023-11-23 16:02:42.000 327 22453.03 137.61 41477.93 88888.00 2023-11-23 16:02:43.000 327 22453.03 137.60 41477.96 88888.00 2023-11-23 16:02:44.000 327 22453.06 137.59 41477.99 88888.00 2023-11-23 16:02:45.000 327 22453.08 137.57 41477.98 47548.20 2023-11-23 16:02:46.000 327 22453.05 137.57 41477.91 88888.00 2023-11-23 16:02:47.000 327 22453.00 137.56 41477.84 88888.00 2023-11-23 16:02:48.000 327 22453.05 137.56 41477.84 88888.00 2023-11-23 16:02:49.000 327 22453.13 137.57 41477.85 88888.00 2023-11-23 16:02:50.000 327 22453.14 137.56 41477.84 47548.22 2023-11-23 16:02:51.000 327 22453.11 137.58 41477.90 88888.00 2023-11-23 16:02:52.000 327 22453.14 137.62 41477.98 88888.00 2023-11-23 16:02:53.000 327 22453.20 137.67 41478.02 88888.00 2023-11-23 16:02:54.000 327 22453.22 137.69 41478.04 88888.00 2023-11-23 16:02:55.000 327 22453.17 137.68 41478.03 47548.23 2023-11-23 16:02:56.000 327 22453.10 137.64 41477.94 88888.00 2023-11-23 16:02:57.000 327 22453.08 137.60 41477.86 88888.00 2023-11-23 16:02:58.000 327 22453.13 137.59 41477.88 88888.00 2023-11-23 16:02:59.000 327 22453.20 137.61 41477.98 88888.00 2023-11-23 16:03:00.000 327 22453.25 137.61 41478.03 47548.28 2023-11-23 16:03:01.000 327 22453.25 137.58 41478.02 88888.00 2023-11-23 16:03:02.000 327 22453.23 137.58 41478.01 88888.00 2023-11-23 16:03:03.000 327 22453.19 137.62 41477.96 88888.00 2023-11-23 16:03:04.000 327 22453.12 137.64 41477.94 88888.00 2023-11-23 16:03:05.000 327 22453.07 137.64 41478.01 47548.32 2023-11-23 16:03:06.000 327 22453.08 137.59 41478.07 88888.00 2023-11-23 16:03:07.000 327 22453.09 137.57 41478.10 88888.00 2023-11-23 16:03:08.000 327 22453.12 137.60 41478.15 88888.00 2023-11-23 16:03:09.000 327 22453.18 137.63 41478.18 88888.00 2023-11-23 16:03:10.000 327 22453.21 137.68 41478.16 47548.30 2023-11-23 16:03:11.000 327 22453.18 137.69 41478.08 88888.00 2023-11-23 16:03:12.000 327 22453.11 137.63 41477.99 88888.00 2023-11-23 16:03:13.000 327 22453.08 137.65 41477.97 88888.00 2023-11-23 16:03:14.000 327 22453.09 137.74 41478.00 88888.00 2023-11-23 16:03:15.000 327 22453.10 137.75 41478.06 47548.32 2023-11-23 16:03:16.000 327 22453.12 137.73 41478.14 88888.00 2023-11-23 16:03:17.000 327 22453.13 137.76 41478.18 88888.00 2023-11-23 16:03:18.000 327 22453.15 137.81 41478.20 88888.00 2023-11-23 16:03:19.000 327 22453.13 137.81 41478.18 88888.00 2023-11-23 16:03:20.000 327 22453.04 137.76 41478.09 47548.28 2023-11-23 16:03:21.000 327 22453.01 137.75 41478.04 88888.00 2023-11-23 16:03:22.000 327 22453.06 137.80 41478.09 88888.00 2023-11-23 16:03:23.000 327 22453.12 137.84 41478.18 88888.00 2023-11-23 16:03:24.000 327 22453.13 137.84 41478.24 88888.00 2023-11-23 16:03:25.000 327 22453.09 137.84 41478.21 47548.31 2023-11-23 16:03:26.000 327 22453.05 137.81 41478.14 88888.00 2023-11-23 16:03:27.000 327 22453.03 137.81 41478.15 88888.00 2023-11-23 16:03:28.000 327 22453.02 137.83 41478.21 88888.00 2023-11-23 16:03:29.000 327 22453.00 137.80 41478.21 88888.00 2023-11-23 16:03:30.000 327 22452.98 137.81 41478.17 47548.28 2023-11-23 16:03:31.000 327 22452.97 137.85 41478.14 88888.00 2023-11-23 16:03:32.000 327 22452.97 137.84 41478.16 88888.00 2023-11-23 16:03:33.000 327 22453.00 137.81 41478.18 88888.00 2023-11-23 16:03:34.000 327 22453.03 137.80 41478.17 88888.00 2023-11-23 16:03:35.000 327 22453.01 137.86 41478.14 47548.30 2023-11-23 16:03:36.000 327 22452.98 137.88 41478.13 88888.00 2023-11-23 16:03:37.000 327 22452.99 137.81 41478.15 88888.00 2023-11-23 16:03:38.000 327 22453.05 137.76 41478.19 88888.00 2023-11-23 16:03:39.000 327 22453.10 137.76 41478.16 88888.00 2023-11-23 16:03:40.000 327 22453.11 137.75 41478.14 47548.34 2023-11-23 16:03:41.000 327 22453.10 137.73 41478.19 88888.00 2023-11-23 16:03:42.000 327 22453.13 137.70 41478.16 88888.00 2023-11-23 16:03:43.000 327 22453.17 137.71 41478.07 88888.00 2023-11-23 16:03:44.000 327 22453.17 137.77 41478.06 88888.00 2023-11-23 16:03:45.000 327 22453.19 137.82 41478.10 47548.32 2023-11-23 16:03:46.000 327 22453.24 137.83 41478.14 88888.00 2023-11-23 16:03:47.000 327 22453.24 137.80 41478.13 88888.00 2023-11-23 16:03:48.000 327 22453.17 137.75 41478.05 88888.00 2023-11-23 16:03:49.000 327 22453.11 137.71 41478.02 88888.00 2023-11-23 16:03:50.000 327 22453.08 137.67 41478.07 47548.34 2023-11-23 16:03:51.000 327 22453.10 137.66 41478.14 88888.00 2023-11-23 16:03:52.000 327 22453.11 137.68 41478.15 88888.00 2023-11-23 16:03:53.000 327 22453.12 137.69 41478.10 88888.00 2023-11-23 16:03:54.000 327 22453.14 137.71 41478.06 88888.00 2023-11-23 16:03:55.000 327 22453.17 137.75 41478.05 47548.38 2023-11-23 16:03:56.000 327 22453.17 137.74 41478.03 88888.00 2023-11-23 16:03:57.000 327 22453.18 137.71 41478.01 88888.00 2023-11-23 16:03:58.000 327 22453.20 137.71 41478.02 88888.00 2023-11-23 16:03:59.000 327 22453.23 137.74 41478.06 88888.00 2023-11-23 16:04:00.000 327 22453.30 137.78 41478.13 47548.40 2023-11-23 16:04:01.000 327 22453.34 137.84 41478.18 88888.00 2023-11-23 16:04:02.000 327 22453.35 137.86 41478.20 88888.00 2023-11-23 16:04:03.000 327 22453.36 137.85 41478.17 88888.00 2023-11-23 16:04:04.000 327 22453.37 137.79 41478.11 88888.00 2023-11-23 16:04:05.000 327 22453.35 137.78 41478.09 47548.40 2023-11-23 16:04:06.000 327 22453.32 137.82 41478.15 88888.00 2023-11-23 16:04:07.000 327 22453.31 137.83 41478.16 88888.00 2023-11-23 16:04:08.000 327 22453.34 137.81 41478.17 88888.00 2023-11-23 16:04:09.000 327 22453.35 137.83 41478.26 88888.00 2023-11-23 16:04:10.000 327 22453.32 137.84 41478.32 47548.42 2023-11-23 16:04:11.000 327 22453.29 137.83 41478.30 88888.00 2023-11-23 16:04:12.000 327 22453.31 137.81 41478.24 88888.00 2023-11-23 16:04:13.000 327 22453.29 137.75 41478.22 88888.00 2023-11-23 16:04:14.000 327 22453.29 137.71 41478.25 88888.00 2023-11-23 16:04:15.000 327 22453.32 137.72 41478.28 47548.43 2023-11-23 16:04:16.000 327 22453.35 137.74 41478.29 88888.00 2023-11-23 16:04:17.000 327 22453.34 137.76 41478.27 88888.00 2023-11-23 16:04:18.000 327 22453.29 137.77 41478.23 88888.00 2023-11-23 16:04:19.000 327 22453.28 137.76 41478.20 88888.00 2023-11-23 16:04:20.000 327 22453.32 137.76 41478.27 47548.41 2023-11-23 16:04:21.000 327 22453.35 137.76 41478.33 88888.00 2023-11-23 16:04:22.000 327 22453.35 137.71 41478.28 88888.00 2023-11-23 16:04:23.000 327 22453.32 137.66 41478.18 88888.00 2023-11-23 16:04:24.000 327 22453.32 137.65 41478.13 88888.00 2023-11-23 16:04:25.000 327 22453.40 137.70 41478.14 47548.43 2023-11-23 16:04:26.000 327 22453.47 137.76 41478.23 88888.00 2023-11-23 16:04:27.000 327 22453.50 137.79 41478.34 88888.00 2023-11-23 16:04:28.000 327 22453.49 137.81 41478.34 88888.00 2023-11-23 16:04:29.000 327 22453.43 137.78 41478.25 88888.00 2023-11-23 16:04:30.000 327 22453.36 137.71 41478.21 47548.43 2023-11-23 16:04:31.000 327 22453.36 137.68 41478.24 88888.00 2023-11-23 16:04:32.000 327 22453.40 137.70 41478.29 88888.00 2023-11-23 16:04:33.000 327 22453.44 137.75 41478.32 88888.00 2023-11-23 16:04:34.000 327 22453.45 137.82 41478.32 88888.00 2023-11-23 16:04:35.000 327 22453.39 137.82 41478.29 47548.42 2023-11-23 16:04:36.000 327 22453.34 137.82 41478.27 88888.00 2023-11-23 16:04:37.000 327 22453.36 137.82 41478.26 88888.00 2023-11-23 16:04:38.000 327 22453.37 137.80 41478.27 88888.00 2023-11-23 16:04:39.000 327 22453.35 137.79 41478.31 88888.00 2023-11-23 16:04:40.000 327 22453.34 137.77 41478.35 47548.44 2023-11-23 16:04:41.000 327 22453.38 137.76 41478.39 88888.00 2023-11-23 16:04:42.000 327 22453.43 137.82 41478.41 88888.00 2023-11-23 16:04:43.000 327 22453.45 137.89 41478.38 88888.00 2023-11-23 16:04:44.000 327 22453.45 137.94 41478.39 88888.00 2023-11-23 16:04:45.000 327 22453.44 137.96 41478.48 47548.40 2023-11-23 16:04:46.000 327 22453.44 137.97 41478.52 88888.00 2023-11-23 16:04:47.000 327 22453.39 137.96 41478.43 88888.00 2023-11-23 16:04:48.000 327 22453.31 137.92 41478.36 88888.00 2023-11-23 16:04:49.000 327 22453.26 137.91 41478.38 88888.00 2023-11-23 16:04:50.000 327 22453.31 137.93 41478.46 47548.40 2023-11-23 16:04:51.000 327 22453.35 137.91 41478.48 88888.00 2023-11-23 16:04:52.000 327 22453.31 137.88 41478.43 88888.00 2023-11-23 16:04:53.000 327 22453.26 137.88 41478.43 88888.00 2023-11-23 16:04:54.000 327 22453.28 137.87 41478.41 88888.00 2023-11-23 16:04:55.000 327 22453.31 137.82 41478.36 47548.39 2023-11-23 16:04:56.000 327 22453.31 137.79 41478.32 88888.00 2023-11-23 16:04:57.000 327 22453.25 137.82 41478.27 88888.00 2023-11-23 16:04:58.000 327 22453.22 137.89 41478.27 88888.00 2023-11-23 16:04:59.000 327 22453.28 137.97 41478.36 88888.00 2023-11-23 16:05:00.000 327 22453.32 137.99 41478.44 47548.40 2023-11-23 16:05:01.000 327 22453.31 137.96 41478.42 88888.00 2023-11-23 16:05:02.000 327 22453.32 137.92 41478.36 88888.00 2023-11-23 16:05:03.000 327 22453.37 137.90 41478.37 88888.00 2023-11-23 16:05:04.000 327 22453.40 137.92 41478.40 88888.00 2023-11-23 16:05:05.000 327 22453.39 137.91 41478.36 47548.39 2023-11-23 16:05:06.000 327 22453.39 137.91 41478.34 88888.00 2023-11-23 16:05:07.000 327 22453.43 137.96 41478.41 88888.00 2023-11-23 16:05:08.000 327 22453.45 138.00 41478.50 88888.00 2023-11-23 16:05:09.000 327 22453.44 138.00 41478.50 88888.00 2023-11-23 16:05:10.000 327 22453.42 137.96 41478.39 47548.44 2023-11-23 16:05:11.000 327 22453.43 137.91 41478.30 88888.00 2023-11-23 16:05:12.000 327 22453.42 137.89 41478.27 88888.00 2023-11-23 16:05:13.000 327 22453.40 137.90 41478.26 88888.00 2023-11-23 16:05:14.000 327 22453.42 137.93 41478.29 88888.00 2023-11-23 16:05:15.000 327 22453.44 137.99 41478.32 47548.45 2023-11-23 16:05:16.000 327 22453.42 138.02 41478.29 88888.00 2023-11-23 16:05:17.000 327 22453.43 137.99 41478.23 88888.00 2023-11-23 16:05:18.000 327 22453.49 137.99 41478.26 88888.00 2023-11-23 16:05:19.000 327 22453.52 137.99 41478.33 88888.00 2023-11-23 16:05:20.000 327 22453.47 137.97 41478.33 47548.45 2023-11-23 16:05:21.000 327 22453.40 137.94 41478.26 88888.00 2023-11-23 16:05:22.000 327 22453.38 137.96 41478.20 88888.00 2023-11-23 16:05:23.000 327 22453.40 138.01 41478.24 88888.00 2023-11-23 16:05:24.000 327 22453.36 138.02 41478.25 88888.00 2023-11-23 16:05:25.000 327 22453.29 137.99 41478.20 47548.46 2023-11-23 16:05:26.000 327 22453.26 137.96 41478.16 88888.00 2023-11-23 16:05:27.000 327 22453.28 137.90 41478.15 88888.00 2023-11-23 16:05:28.000 327 22453.33 137.87 41478.17 88888.00 2023-11-23 16:05:29.000 327 22453.35 137.92 41478.24 88888.00 2023-11-23 16:05:30.000 327 22453.35 137.95 41478.31 47548.46 2023-11-23 16:05:31.000 327 22453.40 137.94 41478.36 88888.00 2023-11-23 16:05:32.000 327 22453.49 137.91 41478.32 88888.00 2023-11-23 16:05:33.000 327 22453.53 137.92 41478.26 88888.00 2023-11-23 16:05:34.000 327 22453.55 137.97 41478.27 88888.00 2023-11-23 16:05:35.000 327 22453.57 138.00 41478.27 47548.52 2023-11-23 16:05:36.000 327 22453.58 137.95 41478.23 88888.00 2023-11-23 16:05:37.000 327 22453.58 137.88 41478.27 88888.00 2023-11-23 16:05:38.000 327 22453.61 137.88 41478.35 88888.00 2023-11-23 16:05:39.000 327 22453.69 137.92 41478.38 88888.00 2023-11-23 16:05:40.000 327 22453.78 137.96 41478.38 47548.56 2023-11-23 16:05:41.000 327 22453.78 137.95 41478.39 88888.00 2023-11-23 16:05:42.000 327 22453.72 137.95 41478.39 88888.00 2023-11-23 16:05:43.000 327 22453.68 138.01 41478.41 88888.00 2023-11-23 16:05:44.000 327 22453.67 138.03 41478.37 88888.00 2023-11-23 16:05:45.000 327 22453.65 137.95 41478.28 47548.60 2023-11-23 16:05:46.000 327 22453.62 137.87 41478.22 88888.00 2023-11-23 16:05:47.000 327 22453.64 137.89 41478.23 88888.00 2023-11-23 16:05:48.000 327 22453.70 138.00 41478.30 88888.00 2023-11-23 16:05:49.000 327 22453.72 138.05 41478.33 88888.00 2023-11-23 16:05:50.000 327 22453.70 138.05 41478.35 47548.54 2023-11-23 16:05:51.000 327 22453.72 138.07 41478.37 88888.00 2023-11-23 16:05:52.000 327 22453.72 138.04 41478.37 88888.00 2023-11-23 16:05:53.000 327 22453.67 137.94 41478.36 88888.00 2023-11-23 16:05:54.000 327 22453.61 137.90 41478.36 88888.00 2023-11-23 16:05:55.000 327 22453.56 137.95 41478.32 47548.54 2023-11-23 16:05:56.000 327 22453.53 137.99 41478.31 88888.00 2023-11-23 16:05:57.000 327 22453.53 138.02 41478.35 88888.00 2023-11-23 16:05:58.000 327 22453.51 138.03 41478.34 88888.00 2023-11-23 16:05:59.000 327 22453.51 138.01 41478.34 88888.00 2023-11-23 16:06:00.000 327 22453.53 137.96 41478.39 47548.55 2023-11-23 16:06:01.000 327 22453.53 137.91 41478.41 88888.00 2023-11-23 16:06:02.000 327 22453.50 137.90 41478.34 88888.00 2023-11-23 16:06:03.000 327 22453.42 137.93 41478.25 88888.00 2023-11-23 16:06:04.000 327 22453.35 137.97 41478.20 88888.00 2023-11-23 16:06:05.000 327 22453.35 138.02 41478.24 47548.51 2023-11-23 16:06:06.000 327 22453.39 138.05 41478.35 88888.00 2023-11-23 16:06:07.000 327 22453.44 138.07 41478.43 88888.00 2023-11-23 16:06:08.000 327 22453.48 138.10 41478.43 88888.00 2023-11-23 16:06:09.000 327 22453.48 138.12 41478.37 88888.00 2023-11-23 16:06:10.000 327 22453.44 138.07 41478.34 47548.50 2023-11-23 16:06:11.000 327 22453.43 137.98 41478.34 88888.00 2023-11-23 16:06:12.000 327 22453.45 137.97 41478.36 88888.00 2023-11-23 16:06:13.000 327 22453.46 138.03 41478.35 88888.00 2023-11-23 16:06:14.000 327 22453.44 138.06 41478.30 88888.00 2023-11-23 16:06:15.000 327 22453.42 138.04 41478.28 47548.52 2023-11-23 16:06:16.000 327 22453.43 138.03 41478.33 88888.00 2023-11-23 16:06:17.000 327 22453.44 138.05 41478.38 88888.00 2023-11-23 16:06:18.000 327 22453.43 138.08 41478.36 88888.00 2023-11-23 16:06:19.000 327 22453.41 138.08 41478.29 88888.00 2023-11-23 16:06:20.000 327 22453.38 138.06 41478.23 47548.50 2023-11-23 16:06:21.000 327 22453.35 138.06 41478.23 88888.00 2023-11-23 16:06:22.000 327 22453.35 138.07 41478.25 88888.00 2023-11-23 16:06:23.000 327 22453.37 138.07 41478.27 88888.00 2023-11-23 16:06:24.000 327 22453.41 138.10 41478.30 88888.00 2023-11-23 16:06:25.000 327 22453.45 138.12 41478.31 47548.52 2023-11-23 16:06:26.000 327 22453.44 138.06 41478.24 88888.00 2023-11-23 16:06:27.000 327 22453.37 137.97 41478.20 88888.00 2023-11-23 16:06:28.000 327 22453.34 137.94 41478.22 88888.00 2023-11-23 16:06:29.000 327 22453.41 137.98 41478.29 88888.00 2023-11-23 16:06:30.000 327 22453.50 138.06 41478.34 47548.53 2023-11-23 16:06:31.000 327 22453.48 138.07 41478.29 88888.00 2023-11-23 16:06:32.000 327 22453.44 138.04 41478.18 88888.00 2023-11-23 16:06:33.000 327 22453.46 138.04 41478.12 88888.00 2023-11-23 16:06:34.000 327 22453.51 138.05 41478.11 88888.00 2023-11-23 16:06:35.000 327 22453.52 138.08 41478.11 47548.59 2023-11-23 16:06:36.000 327 22453.48 138.07 41478.12 88888.00 2023-11-23 16:06:37.000 327 22453.49 138.03 41478.15 88888.00 2023-11-23 16:06:38.000 327 22453.55 137.98 41478.14 88888.00 2023-11-23 16:06:39.000 327 22453.59 137.99 41478.13 88888.00 2023-11-23 16:06:40.000 327 22453.62 138.05 41478.19 47548.58 2023-11-23 16:06:41.000 327 22453.66 138.11 41478.27 88888.00 2023-11-23 16:06:42.000 327 22453.67 138.14 41478.32 88888.00 2023-11-23 16:06:43.000 327 22453.62 138.13 41478.32 88888.00 2023-11-23 16:06:44.000 327 22453.56 138.10 41478.27 88888.00 2023-11-23 16:06:45.000 327 22453.52 138.07 41478.25 47548.63 2023-11-23 16:06:46.000 327 22453.55 138.09 41478.34 88888.00 2023-11-23 16:06:47.000 327 22453.62 138.13 41478.40 88888.00 2023-11-23 16:06:48.000 327 22453.62 138.16 41478.35 88888.00 2023-11-23 16:06:49.000 327 22453.55 138.15 41478.29 88888.00 2023-11-23 16:06:50.000 327 22453.49 138.09 41478.27 47548.60 2023-11-23 16:06:51.000 327 22453.47 138.04 41478.21 88888.00 2023-11-23 16:06:52.000 327 22453.47 138.05 41478.19 88888.00 2023-11-23 16:06:53.000 327 22453.46 138.10 41478.23 88888.00 2023-11-23 16:06:54.000 327 22453.49 138.13 41478.28 88888.00 2023-11-23 16:06:55.000 327 22453.56 138.15 41478.31 47548.63 2023-11-23 16:06:56.000 327 22453.59 138.16 41478.32 88888.00 2023-11-23 16:06:57.000 327 22453.59 138.19 41478.36 88888.00 2023-11-23 16:06:58.000 327 22453.62 138.21 41478.43 88888.00 2023-11-23 16:06:59.000 327 22453.63 138.19 41478.41 88888.00 2023-11-23 16:07:00.000 327 22453.57 138.14 41478.38 47548.62 2023-11-23 16:07:01.000 327 22453.49 138.06 41478.38 88888.00 2023-11-23 16:07:02.000 327 22453.47 138.01 41478.35 88888.00 2023-11-23 16:07:03.000 327 22453.50 138.01 41478.31 88888.00 2023-11-23 16:07:04.000 327 22453.52 138.02 41478.30 88888.00 2023-11-23 16:07:05.000 327 22453.52 138.05 41478.34 47548.62 2023-11-23 16:07:06.000 327 22453.53 138.10 41478.37 88888.00 2023-11-23 16:07:07.000 327 22453.54 138.12 41478.38 88888.00 2023-11-23 16:07:08.000 327 22453.52 138.11 41478.41 88888.00 2023-11-23 16:07:09.000 327 22453.48 138.10 41478.41 88888.00 2023-11-23 16:07:10.000 327 22453.47 138.12 41478.38 47548.62 2023-11-23 16:07:11.000 327 22453.50 138.15 41478.41 88888.00 2023-11-23 16:07:12.000 327 22453.53 138.18 41478.52 88888.00 2023-11-23 16:07:13.000 327 22453.51 138.21 41478.55 88888.00 2023-11-23 16:07:14.000 327 22453.49 138.25 41478.48 88888.00 2023-11-23 16:07:15.000 327 22453.48 138.24 41478.44 47548.60 2023-11-23 16:07:16.000 327 22453.45 138.15 41478.50 88888.00 2023-11-23 16:07:17.000 327 22453.43 138.08 41478.58 88888.00 2023-11-23 16:07:18.000 327 22453.46 138.09 41478.57 88888.00 2023-11-23 16:07:19.000 327 22453.48 138.20 41478.52 88888.00 2023-11-23 16:07:20.000 327 22453.45 138.29 41478.43 47548.57 2023-11-23 16:07:21.000 327 22453.42 138.28 41478.32 88888.00 2023-11-23 16:07:22.000 327 22453.41 138.26 41478.36 88888.00 2023-11-23 16:07:23.000 327 22453.40 138.24 41478.43 88888.00 2023-11-23 16:07:24.000 327 22453.35 138.22 41478.40 88888.00 2023-11-23 16:07:25.000 327 22453.29 138.23 41478.35 47548.52 2023-11-23 16:07:26.000 327 22453.28 138.24 41478.37 88888.00 2023-11-23 16:07:27.000 327 22453.31 138.22 41478.41 88888.00 2023-11-23 16:07:28.000 327 22453.38 138.20 41478.42 88888.00 2023-11-23 16:07:29.000 327 22453.42 138.19 41478.41 88888.00 2023-11-23 16:07:30.000 327 22453.40 138.18 41478.41 47548.48 2023-11-23 16:07:31.000 327 22453.33 138.18 41478.38 88888.00 2023-11-23 16:07:32.000 327 22453.23 138.17 41478.31 88888.00 2023-11-23 16:07:33.000 327 22453.15 138.15 41478.24 88888.00 2023-11-23 16:07:34.000 327 22453.12 138.14 41478.21 88888.00 2023-11-23 16:07:35.000 327 22453.11 138.15 41478.21 47548.45 2023-11-23 16:07:36.000 327 22453.10 138.16 41478.21 88888.00 2023-11-23 16:07:37.000 327 22453.09 138.18 41478.28 88888.00 2023-11-23 16:07:38.000 327 22453.07 138.22 41478.31 88888.00 2023-11-23 16:07:39.000 327 22453.07 138.25 41478.31 88888.00 2023-11-23 16:07:40.000 327 22453.08 138.24 41478.34 47548.40 2023-11-23 16:07:41.000 327 22453.07 138.19 41478.33 88888.00 2023-11-23 16:07:42.000 327 22453.03 138.15 41478.26 88888.00 2023-11-23 16:07:43.000 327 22452.98 138.17 41478.22 88888.00 2023-11-23 16:07:44.000 327 22452.95 138.21 41478.25 88888.00 2023-11-23 16:07:45.000 327 22452.95 138.25 41478.34 47548.38 2023-11-23 16:07:46.000 327 22452.96 138.25 41478.43 88888.00 2023-11-23 16:07:47.000 327 22452.97 138.24 41478.46 88888.00 2023-11-23 16:07:48.000 327 22452.97 138.22 41478.43 88888.00 2023-11-23 16:07:49.000 327 22452.96 138.19 41478.37 88888.00 2023-11-23 16:07:50.000 327 22452.91 138.14 41478.31 47548.36 2023-11-23 16:07:51.000 327 22452.86 138.03 41478.30 88888.00 2023-11-23 16:07:52.000 327 22452.88 137.96 41478.32 88888.00 2023-11-23 16:07:53.000 327 22452.96 137.96 41478.34 88888.00 2023-11-23 16:07:54.000 327 22453.00 138.00 41478.32 88888.00 2023-11-23 16:07:55.000 327 22453.03 137.99 41478.29 47548.41 2023-11-23 16:07:56.000 327 22453.06 137.97 41478.31 88888.00 2023-11-23 16:07:57.000 327 22453.07 137.98 41478.34 88888.00 2023-11-23 16:07:58.000 327 22453.09 137.97 41478.30 88888.00 2023-11-23 16:07:59.000 327 22453.15 137.92 41478.23 88888.00 2023-11-23 16:08:00.000 327 22453.20 137.88 41478.28 47548.45 2023-11-23 16:08:01.000 327 22453.25 137.88 41478.37 88888.00 2023-11-23 16:08:02.000 327 22453.32 137.94 41478.41 88888.00 2023-11-23 16:08:03.000 327 22453.37 138.00 41478.43 88888.00 2023-11-23 16:08:04.000 327 22453.36 138.04 41478.45 88888.00 2023-11-23 16:08:05.000 327 22453.36 138.03 41478.45 47548.47 2023-11-23 16:08:06.000 327 22453.37 137.96 41478.37 88888.00 2023-11-23 16:08:07.000 327 22453.38 137.89 41478.27 88888.00 2023-11-23 16:08:08.000 327 22453.40 137.87 41478.18 88888.00 2023-11-23 16:08:09.000 327 22453.47 137.87 41478.14 88888.00 2023-11-23 16:08:10.000 327 22453.52 137.89 41478.23 47548.56 2023-11-23 16:08:11.000 327 22453.51 137.93 41478.34 88888.00 2023-11-23 16:08:12.000 327 22453.51 137.92 41478.38 88888.00 2023-11-23 16:08:13.000 327 22453.54 137.90 41478.37 88888.00 2023-11-23 16:08:14.000 327 22453.60 137.93 41478.40 88888.00 2023-11-23 16:08:15.000 327 22453.65 137.99 41478.41 47548.61 2023-11-23 16:08:16.000 327 22453.68 137.96 41478.34 88888.00 2023-11-23 16:08:17.000 327 22453.72 137.88 41478.29 88888.00 2023-11-23 16:08:18.000 327 22453.75 137.91 41478.38 88888.00 2023-11-23 16:08:19.000 327 22453.76 137.98 41478.51 88888.00 2023-11-23 16:08:20.000 327 22453.78 137.98 41478.54 47548.67 2023-11-23 16:08:21.000 327 22453.83 137.96 41478.50 88888.00 2023-11-23 16:08:22.000 327 22453.90 137.95 41478.39 88888.00 2023-11-23 16:08:23.000 327 22453.92 137.93 41478.27 88888.00 2023-11-23 16:08:24.000 327 22453.86 137.86 41478.18 88888.00 2023-11-23 16:08:25.000 327 22453.79 137.80 41478.21 47548.71 2023-11-23 16:08:26.000 327 22453.80 137.81 41478.32 88888.00 2023-11-23 16:08:27.000 327 22453.84 137.86 41478.39 88888.00 2023-11-23 16:08:28.000 327 22453.86 137.89 41478.41 88888.00 2023-11-23 16:08:29.000 327 22453.86 137.90 41478.46 88888.00 2023-11-23 16:08:30.000 327 22453.87 137.87 41478.48 47548.76 2023-11-23 16:08:31.000 327 22453.90 137.84 41478.41 88888.00 2023-11-23 16:08:32.000 327 22453.92 137.83 41478.35 88888.00 2023-11-23 16:08:33.000 327 22453.91 137.80 41478.30 88888.00 2023-11-23 16:08:34.000 327 22453.93 137.77 41478.23 88888.00 2023-11-23 16:08:35.000 327 22453.99 137.80 41478.27 47548.80 2023-11-23 16:08:36.000 327 22454.03 137.85 41478.41 88888.00 2023-11-23 16:08:37.000 327 22453.98 137.86 41478.50 88888.00 2023-11-23 16:08:38.000 327 22453.94 137.84 41478.47 88888.00 2023-11-23 16:08:39.000 327 22453.96 137.84 41478.41 88888.00 2023-11-23 16:08:40.000 327 22454.01 137.83 41478.40 47548.79 2023-11-23 16:08:41.000 327 22454.01 137.81 41478.43 88888.00 2023-11-23 16:08:42.000 327 22453.97 137.77 41478.44 88888.00 2023-11-23 16:08:43.000 327 22453.94 137.75 41478.46 88888.00 2023-11-23 16:08:44.000 327 22453.90 137.80 41478.51 88888.00 2023-11-23 16:08:45.000 327 22453.87 137.87 41478.57 47548.75 2023-11-23 16:08:46.000 327 22453.83 137.91 41478.57 88888.00 2023-11-23 16:08:47.000 327 22453.79 137.94 41478.50 88888.00 2023-11-23 16:08:48.000 327 22453.73 137.96 41478.44 88888.00 2023-11-23 16:08:49.000 327 22453.70 137.98 41478.45 88888.00 2023-11-23 16:08:50.000 327 22453.74 137.98 41478.50 47548.72 2023-11-23 16:08:51.000 327 22453.83 137.98 41478.54 88888.00 2023-11-23 16:08:52.000 327 22453.91 138.02 41478.59 88888.00 2023-11-23 16:08:53.000 327 22453.92 138.07 41478.65 88888.00 2023-11-23 16:08:54.000 327 22453.88 138.07 41478.63 88888.00 2023-11-23 16:08:55.000 327 22453.83 138.00 41478.52 47548.73 2023-11-23 16:08:56.000 327 22453.80 137.91 41478.38 88888.00 2023-11-23 16:08:57.000 327 22453.82 137.85 41478.33 88888.00 2023-11-23 16:08:58.000 327 22453.89 137.85 41478.41 88888.00 2023-11-23 16:08:59.000 327 22453.98 137.89 41478.54 88888.00 2023-11-23 16:09:00.000 327 22454.04 138.00 41478.58 47548.75 2023-11-23 16:09:01.000 327 22454.04 138.08 41478.48 88888.00 2023-11-23 16:09:02.000 327 22454.01 138.05 41478.36 88888.00 2023-11-23 16:09:03.000 327 22453.99 137.98 41478.31 88888.00 2023-11-23 16:09:04.000 327 22453.94 137.96 41478.27 88888.00 2023-11-23 16:09:05.000 327 22453.90 137.94 41478.19 47548.79 2023-11-23 16:09:06.000 327 22453.88 137.97 41478.24 88888.00 2023-11-23 16:09:07.000 327 22453.88 138.01 41478.45 88888.00 2023-11-23 16:09:08.000 327 22453.88 138.02 41478.61 88888.00 2023-11-23 16:09:09.000 327 22453.87 138.03 41478.60 88888.00 2023-11-23 16:09:10.000 327 22453.88 138.04 41478.53 47548.79 2023-11-23 16:09:11.000 327 22453.92 138.02 41478.52 88888.00 2023-11-23 16:09:12.000 327 22453.97 138.03 41478.56 88888.00 2023-11-23 16:09:13.000 327 22453.93 138.08 41478.60 88888.00 2023-11-23 16:09:14.000 327 22453.90 138.07 41478.60 88888.00 2023-11-23 16:09:15.000 327 22453.91 138.05 41478.57 47548.78 2023-11-23 16:09:16.000 327 22453.92 138.06 41478.54 88888.00 2023-11-23 16:09:17.000 327 22453.90 138.10 41478.54 88888.00 2023-11-23 16:09:18.000 327 22453.88 138.11 41478.56 88888.00 2023-11-23 16:09:19.000 327 22453.86 138.10 41478.60 88888.00 2023-11-23 16:09:20.000 327 22453.82 138.11 41478.60 47548.78 2023-11-23 16:09:21.000 327 22453.78 138.11 41478.52 88888.00 2023-11-23 16:09:22.000 327 22453.76 138.08 41478.42 88888.00 2023-11-23 16:09:23.000 327 22453.75 138.09 41478.38 88888.00 2023-11-23 16:09:24.000 327 22453.77 138.14 41478.41 88888.00 2023-11-23 16:09:25.000 327 22453.84 138.22 41478.46 47548.75 2023-11-23 16:09:26.000 327 22453.88 138.29 41478.45 88888.00 2023-11-23 16:09:27.000 327 22453.87 138.33 41478.39 88888.00 2023-11-23 16:09:28.000 327 22453.84 138.33 41478.38 88888.00 2023-11-23 16:09:29.000 327 22453.82 138.32 41478.43 88888.00 2023-11-23 16:09:30.000 327 22453.79 138.30 41478.46 47548.72 2023-11-23 16:09:31.000 327 22453.78 138.27 41478.46 88888.00 2023-11-23 16:09:32.000 327 22453.81 138.26 41478.47 88888.00 2023-11-23 16:09:33.000 327 22453.84 138.33 41478.51 88888.00 2023-11-23 16:09:34.000 327 22453.83 138.41 41478.54 88888.00 2023-11-23 16:09:35.000 327 22453.76 138.44 41478.53 47548.71 2023-11-23 16:09:36.000 327 22453.70 138.43 41478.49 88888.00 2023-11-23 16:09:37.000 327 22453.68 138.40 41478.44 88888.00 2023-11-23 16:09:38.000 327 22453.66 138.33 41478.37 88888.00 2023-11-23 16:09:39.000 327 22453.65 138.28 41478.34 88888.00 2023-11-23 16:09:40.000 327 22453.62 138.26 41478.39 47548.70 2023-11-23 16:09:41.000 327 22453.59 138.23 41478.43 88888.00 2023-11-23 16:09:42.000 327 22453.57 138.21 41478.45 88888.00 2023-11-23 16:09:43.000 327 22453.59 138.24 41478.48 88888.00 2023-11-23 16:09:44.000 327 22453.62 138.32 41478.44 88888.00 2023-11-23 16:09:45.000 327 22453.59 138.35 41478.36 47548.65 2023-11-23 16:09:46.000 327 22453.51 138.31 41478.32 88888.00 2023-11-23 16:09:47.000 327 22453.44 138.26 41478.34 88888.00 2023-11-23 16:09:48.000 327 22453.41 138.21 41478.33 88888.00 2023-11-23 16:09:49.000 327 22453.43 138.21 41478.31 88888.00 2023-11-23 16:09:50.000 327 22453.48 138.27 41478.36 47548.63 2023-11-23 16:09:51.000 327 22453.52 138.28 41478.48 88888.00 2023-11-23 16:09:52.000 327 22453.54 138.25 41478.56 88888.00 2023-11-23 16:09:53.000 327 22453.56 138.24 41478.51 88888.00 2023-11-23 16:09:54.000 327 22453.54 138.21 41478.36 88888.00 2023-11-23 16:09:55.000 327 22453.49 138.16 41478.24 47548.62 2023-11-23 16:09:56.000 327 22453.46 138.17 41478.23 88888.00 2023-11-23 16:09:57.000 327 22453.50 138.25 41478.31 88888.00 2023-11-23 16:09:58.000 327 22453.54 138.27 41478.37 88888.00 2023-11-23 16:09:59.000 327 22453.56 138.25 41478.36 88888.00 2023-11-23 16:10:00.000 327 22453.59 138.28 41478.32 47548.67 2023-11-23 16:10:01.000 327 22453.60 138.30 41478.34 88888.00 2023-11-23 16:10:02.000 327 22453.61 138.28 41478.40 88888.00 2023-11-23 16:10:03.000 327 22453.64 138.24 41478.43 88888.00 2023-11-23 16:10:04.000 327 22453.67 138.20 41478.40 88888.00 2023-11-23 16:10:05.000 327 22453.70 138.19 41478.38 47548.72 2023-11-23 16:10:06.000 327 22453.71 138.21 41478.39 88888.00 2023-11-23 16:10:07.000 327 22453.69 138.23 41478.39 88888.00 2023-11-23 16:10:08.000 327 22453.69 138.24 41478.40 88888.00 2023-11-23 16:10:09.000 327 22453.72 138.25 41478.38 88888.00 2023-11-23 16:10:10.000 327 22453.74 138.25 41478.34 47548.78 2023-11-23 16:10:11.000 327 22453.71 138.21 41478.36 88888.00 2023-11-23 16:10:12.000 327 22453.67 138.15 41478.43 88888.00 2023-11-23 16:10:13.000 327 22453.70 138.10 41478.43 88888.00 2023-11-23 16:10:14.000 327 22453.78 138.11 41478.39 88888.00 2023-11-23 16:10:15.000 327 22453.86 138.18 41478.38 47548.79 2023-11-23 16:10:16.000 327 22453.94 138.20 41478.40 88888.00 2023-11-23 16:10:17.000 327 22454.01 138.18 41478.43 88888.00 2023-11-23 16:10:18.000 327 22454.02 138.21 41478.43 88888.00 2023-11-23 16:10:19.000 327 22453.97 138.24 41478.39 88888.00 2023-11-23 16:10:20.000 327 22453.92 138.23 41478.38 47548.83 2023-11-23 16:10:21.000 327 22453.89 138.23 41478.39 88888.00 2023-11-23 16:10:22.000 327 22453.87 138.21 41478.37 88888.00 2023-11-23 16:10:23.000 327 22453.88 138.19 41478.36 88888.00 2023-11-23 16:10:24.000 327 22453.89 138.25 41478.38 88888.00 2023-11-23 16:10:25.000 327 22453.88 138.32 41478.36 47548.82 2023-11-23 16:10:26.000 327 22453.88 138.33 41478.37 88888.00 2023-11-23 16:10:27.000 327 22453.88 138.28 41478.38 88888.00 2023-11-23 16:10:28.000 327 22453.90 138.26 41478.35 88888.00 2023-11-23 16:10:29.000 327 22453.91 138.26 41478.31 88888.00 2023-11-23 16:10:30.000 327 22453.88 138.27 41478.31 47548.81 2023-11-23 16:10:31.000 327 22453.79 138.29 41478.23 88888.00 2023-11-23 16:10:32.000 327 22453.73 138.32 41478.10 88888.00 2023-11-23 16:10:33.000 327 22453.74 138.30 41478.03 88888.00 2023-11-23 16:10:34.000 327 22453.76 138.28 41478.03 88888.00 2023-11-23 16:10:35.000 327 22453.78 138.31 41478.12 47548.80 2023-11-23 16:10:36.000 327 22453.85 138.39 41478.30 88888.00 2023-11-23 16:10:37.000 327 22453.91 138.43 41478.38 88888.00 2023-11-23 16:10:38.000 327 22453.88 138.37 41478.34 88888.00 2023-11-23 16:10:39.000 327 22453.83 138.30 41478.31 88888.00 2023-11-23 16:10:40.000 327 22453.82 138.31 41478.27 47548.76 2023-11-23 16:10:41.000 327 22453.80 138.33 41478.23 88888.00 2023-11-23 16:10:42.000 327 22453.78 138.32 41478.27 88888.00 2023-11-23 16:10:43.000 327 22453.81 138.34 41478.38 88888.00 2023-11-23 16:10:44.000 327 22453.81 138.36 41478.40 88888.00 2023-11-23 16:10:45.000 327 22453.78 138.36 41478.32 47548.74 2023-11-23 16:10:46.000 327 22453.77 138.35 41478.27 88888.00 2023-11-23 16:10:47.000 327 22453.74 138.34 41478.28 88888.00 2023-11-23 16:10:48.000 327 22453.71 138.35 41478.34 88888.00 2023-11-23 16:10:49.000 327 22453.66 138.35 41478.34 88888.00 2023-11-23 16:10:50.000 327 22453.58 138.32 41478.25 47548.72 2023-11-23 16:10:51.000 327 22453.53 138.30 41478.16 88888.00 2023-11-23 16:10:52.000 327 22453.52 138.28 41478.13 88888.00 2023-11-23 16:10:53.000 327 22453.49 138.28 41478.12 88888.00 2023-11-23 16:10:54.000 327 22453.47 138.32 41478.16 88888.00 2023-11-23 16:10:55.000 327 22453.49 138.36 41478.21 47548.71 2023-11-23 16:10:56.000 327 22453.54 138.34 41478.23 88888.00 2023-11-23 16:10:57.000 327 22453.57 138.30 41478.21 88888.00 2023-11-23 16:10:58.000 327 22453.56 138.31 41478.19 88888.00 2023-11-23 16:10:59.000 327 22453.55 138.38 41478.20 88888.00 2023-11-23 16:11:00.000 327 22453.53 138.44 41478.27 47548.69 2023-11-23 16:11:01.000 327 22453.50 138.44 41478.29 88888.00 2023-11-23 16:11:02.000 327 22453.50 138.42 41478.27 88888.00 2023-11-23 16:11:03.000 327 22453.51 138.36 41478.19 88888.00 2023-11-23 16:11:04.000 327 22453.53 138.32 41478.12 88888.00 2023-11-23 16:11:05.000 327 22453.60 138.31 41478.18 47548.69 2023-11-23 16:11:06.000 327 22453.62 138.29 41478.26 88888.00 2023-11-23 16:11:07.000 327 22453.57 138.25 41478.26 88888.00 2023-11-23 16:11:08.000 327 22453.51 138.21 41478.22 88888.00 2023-11-23 16:11:09.000 327 22453.50 138.21 41478.19 88888.00 2023-11-23 16:11:10.000 327 22453.53 138.24 41478.20 47548.67 2023-11-23 16:11:11.000 327 22453.53 138.24 41478.23 88888.00 2023-11-23 16:11:12.000 327 22453.50 138.22 41478.26 88888.00 2023-11-23 16:11:13.000 327 22453.49 138.29 41478.29 88888.00 2023-11-23 16:11:14.000 327 22453.52 138.40 41478.31 88888.00 2023-11-23 16:11:15.000 327 22453.54 138.46 41478.32 47548.68 2023-11-23 16:11:16.000 327 22453.52 138.44 41478.30 88888.00 2023-11-23 16:11:17.000 327 22453.48 138.37 41478.25 88888.00 2023-11-23 16:11:18.000 327 22453.47 138.30 41478.20 88888.00 2023-11-23 16:11:19.000 327 22453.48 138.30 41478.18 88888.00 2023-11-23 16:11:20.000 327 22453.51 138.31 41478.19 47548.67 2023-11-23 16:11:21.000 327 22453.52 138.30 41478.27 88888.00 2023-11-23 16:11:22.000 327 22453.53 138.32 41478.31 88888.00 2023-11-23 16:11:23.000 327 22453.56 138.32 41478.22 88888.00 2023-11-23 16:11:24.000 327 22453.55 138.32 41478.11 88888.00 2023-11-23 16:11:25.000 327 22453.53 138.35 41478.10 47548.68 2023-11-23 16:11:26.000 327 22453.54 138.40 41478.17 88888.00 2023-11-23 16:11:27.000 327 22453.57 138.42 41478.21 88888.00 2023-11-23 16:11:28.000 327 22453.56 138.40 41478.19 88888.00 2023-11-23 16:11:29.000 327 22453.56 138.35 41478.16 88888.00 2023-11-23 16:11:30.000 327 22453.62 138.33 41478.18 47548.73 2023-11-23 16:11:31.000 327 22453.69 138.33 41478.21 88888.00 2023-11-23 16:11:32.000 327 22453.71 138.37 41478.19 88888.00 2023-11-23 16:11:33.000 327 22453.65 138.39 41478.18 88888.00 2023-11-23 16:11:34.000 327 22453.63 138.39 41478.18 88888.00 2023-11-23 16:11:35.000 327 22453.66 138.40 41478.14 47548.76 2023-11-23 16:11:36.000 327 22453.62 138.37 41478.11 88888.00 2023-11-23 16:11:37.000 327 22453.55 138.34 41478.14 88888.00 2023-11-23 16:11:38.000 327 22453.53 138.38 41478.20 88888.00 2023-11-23 16:11:39.000 327 22453.59 138.42 41478.21 88888.00 2023-11-23 16:11:40.000 327 22453.64 138.40 41478.21 47548.75 2023-11-23 16:11:41.000 327 22453.65 138.39 41478.26 88888.00 2023-11-23 16:11:42.000 327 22453.61 138.41 41478.30 88888.00 2023-11-23 16:11:43.000 327 22453.57 138.39 41478.22 88888.00 2023-11-23 16:11:44.000 327 22453.60 138.34 41478.13 88888.00 2023-11-23 16:11:45.000 327 22453.66 138.34 41478.13 47548.77 2023-11-23 16:11:46.000 327 22453.66 138.36 41478.17 88888.00 2023-11-23 16:11:47.000 327 22453.63 138.36 41478.19 88888.00 2023-11-23 16:11:48.000 327 22453.66 138.38 41478.18 88888.00 2023-11-23 16:11:49.000 327 22453.70 138.39 41478.16 88888.00 2023-11-23 16:11:50.000 327 22453.68 138.37 41478.14 47548.79 2023-11-23 16:11:51.000 327 22453.63 138.33 41478.16 88888.00 2023-11-23 16:11:52.000 327 22453.67 138.30 41478.24 88888.00 2023-11-23 16:11:53.000 327 22453.73 138.29 41478.31 88888.00 2023-11-23 16:11:54.000 327 22453.77 138.31 41478.32 88888.00 2023-11-23 16:11:55.000 327 22453.79 138.35 41478.29 47548.82 2023-11-23 16:11:56.000 327 22453.78 138.33 41478.19 88888.00 2023-11-23 16:11:57.000 327 22453.74 138.28 41478.17 88888.00 2023-11-23 16:11:58.000 327 22453.73 138.28 41478.26 88888.00 2023-11-23 16:11:59.000 327 22453.75 138.32 41478.34 88888.00 2023-11-23 16:12:00.000 327 22453.79 138.34 41478.32 47548.87 2023-11-23 16:12:01.000 327 22453.83 138.36 41478.25 88888.00 2023-11-23 16:12:02.000 327 22453.82 138.38 41478.21 88888.00 2023-11-23 16:12:03.000 327 22453.80 138.38 41478.22 88888.00 2023-11-23 16:12:04.000 327 22453.79 138.35 41478.20 88888.00 2023-11-23 16:12:05.000 327 22453.83 138.35 41478.18 47548.94 2023-11-23 16:12:06.000 327 22453.89 138.35 41478.16 88888.00 2023-11-23 16:12:07.000 327 22453.92 138.34 41478.12 88888.00 2023-11-23 16:12:08.000 327 22453.89 138.32 41478.06 88888.00 2023-11-23 16:12:09.000 327 22453.83 138.32 41477.98 88888.00 2023-11-23 16:12:10.000 327 22453.82 138.33 41477.84 47548.93 2023-11-23 16:12:11.000 327 22453.87 138.34 41477.81 88888.00 2023-11-23 16:12:12.000 327 22453.94 138.36 41477.89 88888.00 2023-11-23 16:12:13.000 327 22453.98 138.41 41477.98 88888.00 2023-11-23 16:12:14.000 327 22454.02 138.48 41478.03 88888.00 2023-11-23 16:12:15.000 327 22454.03 138.49 41478.05 47548.96 2023-11-23 16:12:16.000 327 22454.03 138.42 41478.03 88888.00 2023-11-23 16:12:17.000 327 22454.04 138.36 41478.04 88888.00 2023-11-23 16:12:18.000 327 22454.06 138.37 41478.14 88888.00 2023-11-23 16:12:19.000 327 22454.07 138.43 41478.33 88888.00 2023-11-23 16:12:20.000 327 22454.03 138.45 41478.38 47548.94 2023-11-23 16:12:21.000 327 22454.02 138.41 41478.27 88888.00 2023-11-23 16:12:22.000 327 22454.05 138.42 41478.27 88888.00 2023-11-23 16:12:23.000 327 22454.05 138.44 41478.32 88888.00 2023-11-23 16:12:24.000 327 22454.02 138.43 41478.34 88888.00 2023-11-23 16:12:25.000 327 22454.01 138.41 41478.31 47548.96 2023-11-23 16:12:26.000 327 22454.00 138.38 41478.26 88888.00 2023-11-23 16:12:27.000 327 22453.99 138.36 41478.25 88888.00 2023-11-23 16:12:28.000 327 22453.97 138.38 41478.29 88888.00 2023-11-23 16:12:29.000 327 22453.95 138.39 41478.29 88888.00 2023-11-23 16:12:30.000 327 22453.97 138.42 41478.28 47548.94 2023-11-23 16:12:31.000 327 22453.97 138.45 41478.22 88888.00 2023-11-23 16:12:32.000 327 22453.92 138.42 41478.14 88888.00 2023-11-23 16:12:33.000 327 22453.88 138.38 41478.15 88888.00 2023-11-23 16:12:34.000 327 22453.90 138.40 41478.20 88888.00 2023-11-23 16:12:35.000 327 22453.91 138.47 41478.21 47548.93 2023-11-23 16:12:36.000 327 22453.87 138.53 41478.21 88888.00 2023-11-23 16:12:37.000 327 22453.85 138.52 41478.21 88888.00 2023-11-23 16:12:38.000 327 22453.90 138.48 41478.25 88888.00 2023-11-23 16:12:39.000 327 22453.98 138.47 41478.27 88888.00 2023-11-23 16:12:40.000 327 22454.02 138.47 41478.21 47548.98 2023-11-23 16:12:41.000 327 22454.02 138.48 41478.16 88888.00 2023-11-23 16:12:42.000 327 22454.02 138.51 41478.23 88888.00 2023-11-23 16:12:43.000 327 22454.02 138.54 41478.31 88888.00 2023-11-23 16:12:44.000 327 22454.02 138.57 41478.31 88888.00 2023-11-23 16:12:45.000 327 22454.04 138.56 41478.31 47548.93 2023-11-23 16:12:46.000 327 22454.04 138.50 41478.32 88888.00 2023-11-23 16:12:47.000 327 22454.01 138.46 41478.34 88888.00 2023-11-23 16:12:48.000 327 22453.96 138.49 41478.33 88888.00 2023-11-23 16:12:49.000 327 22453.91 138.54 41478.30 88888.00 2023-11-23 16:12:50.000 327 22453.90 138.63 41478.31 47548.93 2023-11-23 16:12:51.000 327 22453.92 138.69 41478.30 88888.00 2023-11-23 16:12:52.000 327 22453.95 138.68 41478.26 88888.00 2023-11-23 16:12:53.000 327 22453.98 138.65 41478.23 88888.00 2023-11-23 16:12:54.000 327 22453.99 138.63 41478.25 88888.00 2023-11-23 16:12:55.000 327 22453.94 138.63 41478.29 47548.94 2023-11-23 16:12:56.000 327 22453.86 138.63 41478.28 88888.00 2023-11-23 16:12:57.000 327 22453.81 138.64 41478.26 88888.00 2023-11-23 16:12:58.000 327 22453.84 138.69 41478.30 88888.00 2023-11-23 16:12:59.000 327 22453.87 138.72 41478.36 88888.00 2023-11-23 16:13:00.000 327 22453.90 138.70 41478.35 47548.96 2023-11-23 16:13:01.000 327 22453.94 138.70 41478.33 88888.00 2023-11-23 16:13:02.000 327 22453.99 138.72 41478.40 88888.00 2023-11-23 16:13:03.000 327 22453.98 138.74 41478.52 88888.00 2023-11-23 16:13:04.000 327 22453.93 138.76 41478.53 88888.00 2023-11-23 16:13:05.000 327 22453.89 138.77 41478.50 47548.97 2023-11-23 16:13:06.000 327 22453.93 138.76 41478.52 88888.00 2023-11-23 16:13:07.000 327 22453.97 138.77 41478.53 88888.00 2023-11-23 16:13:08.000 327 22453.95 138.79 41478.47 88888.00 2023-11-23 16:13:09.000 327 22453.90 138.77 41478.43 88888.00 2023-11-23 16:13:10.000 327 22453.89 138.71 41478.41 47549.00 2023-11-23 16:13:11.000 327 22453.97 138.68 41478.43 88888.00 2023-11-23 16:13:12.000 327 22454.00 138.70 41478.41 88888.00 2023-11-23 16:13:13.000 327 22453.94 138.74 41478.38 88888.00 2023-11-23 16:13:14.000 327 22453.90 138.78 41478.41 88888.00 2023-11-23 16:13:15.000 327 22453.93 138.80 41478.51 47548.92 2023-11-23 16:13:16.000 327 22453.91 138.75 41478.53 88888.00 2023-11-23 16:13:17.000 327 22453.87 138.72 41478.44 88888.00 2023-11-23 16:13:18.000 327 22453.92 138.76 41478.39 88888.00 2023-11-23 16:13:19.000 327 22454.00 138.77 41478.41 88888.00 2023-11-23 16:13:20.000 327 22454.01 138.73 41478.44 47548.92 2023-11-23 16:13:21.000 327 22453.96 138.70 41478.41 88888.00 2023-11-23 16:13:22.000 327 22453.95 138.67 41478.39 88888.00 2023-11-23 16:13:23.000 327 22453.96 138.65 41478.46 88888.00 2023-11-23 16:13:24.000 327 22453.92 138.64 41478.54 88888.00 2023-11-23 16:13:25.000 327 22453.88 138.67 41478.57 47548.92 2023-11-23 16:13:26.000 327 22453.90 138.69 41478.51 88888.00 2023-11-23 16:13:27.000 327 22453.90 138.71 41478.39 88888.00 2023-11-23 16:13:28.000 327 22453.90 138.69 41478.38 88888.00 2023-11-23 16:13:29.000 327 22453.90 138.67 41478.39 88888.00 2023-11-23 16:13:30.000 327 22453.87 138.66 41478.36 47548.91 2023-11-23 16:13:31.000 327 22453.85 138.68 41478.31 88888.00 2023-11-23 16:13:32.000 327 22453.84 138.72 41478.31 88888.00 2023-11-23 16:13:33.000 327 22453.83 138.74 41478.33 88888.00 2023-11-23 16:13:34.000 327 22453.82 138.73 41478.39 88888.00 2023-11-23 16:13:35.000 327 22453.82 138.71 41478.44 47548.94 2023-11-23 16:13:36.000 327 22453.81 138.72 41478.46 88888.00 2023-11-23 16:13:37.000 327 22453.82 138.73 41478.44 88888.00 2023-11-23 16:13:38.000 327 22453.81 138.72 41478.42 88888.00 2023-11-23 16:13:39.000 327 22453.78 138.68 41478.39 88888.00 2023-11-23 16:13:40.000 327 22453.78 138.66 41478.43 47548.92 2023-11-23 16:13:41.000 327 22453.77 138.65 41478.48 88888.00 2023-11-23 16:13:42.000 327 22453.75 138.65 41478.50 88888.00 2023-11-23 16:13:43.000 327 22453.76 138.67 41478.48 88888.00 2023-11-23 16:13:44.000 327 22453.81 138.70 41478.45 88888.00 2023-11-23 16:13:45.000 327 22453.86 138.69 41478.45 47548.94 2023-11-23 16:13:46.000 327 22453.89 138.65 41478.46 88888.00 2023-11-23 16:13:47.000 327 22453.90 138.62 41478.48 88888.00 2023-11-23 16:13:48.000 327 22453.95 138.65 41478.50 88888.00 2023-11-23 16:13:49.000 327 22453.99 138.68 41478.50 88888.00 2023-11-23 16:13:50.000 327 22453.98 138.71 41478.46 47548.97 2023-11-23 16:13:51.000 327 22453.93 138.74 41478.43 88888.00 2023-11-23 16:13:52.000 327 22453.88 138.73 41478.38 88888.00 2023-11-23 16:13:53.000 327 22453.86 138.70 41478.32 88888.00 2023-11-23 16:13:54.000 327 22453.89 138.73 41478.36 88888.00 2023-11-23 16:13:55.000 327 22453.89 138.72 41478.43 47548.94 2023-11-23 16:13:56.000 327 22453.87 138.66 41478.39 88888.00 2023-11-23 16:13:57.000 327 22453.89 138.61 41478.32 88888.00 2023-11-23 16:13:58.000 327 22453.96 138.63 41478.36 88888.00 2023-11-23 16:13:59.000 327 22453.99 138.68 41478.46 88888.00 2023-11-23 16:14:00.000 327 22453.99 138.68 41478.46 47548.93 2023-11-23 16:14:01.000 327 22454.02 138.69 41478.44 88888.00 2023-11-23 16:14:02.000 327 22454.03 138.72 41478.48 88888.00 2023-11-23 16:14:03.000 327 22454.01 138.75 41478.53 88888.00 2023-11-23 16:14:04.000 327 22453.99 138.78 41478.55 88888.00 2023-11-23 16:14:05.000 327 22453.96 138.79 41478.57 47548.96 2023-11-23 16:14:06.000 327 22453.96 138.76 41478.60 88888.00 2023-11-23 16:14:07.000 327 22453.99 138.75 41478.59 88888.00 2023-11-23 16:14:08.000 327 22454.01 138.73 41478.51 88888.00 2023-11-23 16:14:09.000 327 22454.03 138.67 41478.45 88888.00 2023-11-23 16:14:10.000 327 22454.07 138.65 41478.45 47548.96 2023-11-23 16:14:11.000 327 22454.08 138.68 41478.44 88888.00 2023-11-23 16:14:12.000 327 22454.05 138.65 41478.40 88888.00 2023-11-23 16:14:13.000 327 22454.06 138.62 41478.38 88888.00 2023-11-23 16:14:14.000 327 22454.08 138.64 41478.37 88888.00 2023-11-23 16:14:15.000 327 22454.07 138.70 41478.39 47549.03 2023-11-23 16:14:16.000 327 22454.03 138.71 41478.45 88888.00 2023-11-23 16:14:17.000 327 22454.05 138.65 41478.46 88888.00 2023-11-23 16:14:18.000 327 22454.11 138.61 41478.42 88888.00 2023-11-23 16:14:19.000 327 22454.10 138.63 41478.36 88888.00 2023-11-23 16:14:20.000 327 22454.05 138.66 41478.34 47549.05 2023-11-23 16:14:21.000 327 22454.05 138.69 41478.38 88888.00 2023-11-23 16:14:22.000 327 22454.12 138.77 41478.41 88888.00 2023-11-23 16:14:23.000 327 22454.14 138.84 41478.39 88888.00 2023-11-23 16:14:24.000 327 22454.10 138.83 41478.39 88888.00 2023-11-23 16:14:25.000 327 22454.06 138.82 41478.45 47549.04 2023-11-23 16:14:26.000 327 22454.06 138.84 41478.45 88888.00 2023-11-23 16:14:27.000 327 22454.09 138.86 41478.38 88888.00 2023-11-23 16:14:28.000 327 22454.12 138.92 41478.38 88888.00 2023-11-23 16:14:29.000 327 22454.10 139.02 41478.45 88888.00 2023-11-23 16:14:30.000 327 22454.05 139.03 41478.45 47549.03 2023-11-23 16:14:31.000 327 22454.03 138.96 41478.40 88888.00 2023-11-23 16:14:32.000 327 22454.00 138.93 41478.39 88888.00 2023-11-23 16:14:33.000 327 22454.00 138.95 41478.43 88888.00 2023-11-23 16:14:34.000 327 22454.05 138.98 41478.48 88888.00 2023-11-23 16:14:35.000 327 22454.09 138.98 41478.52 47549.03 2023-11-23 16:14:36.000 327 22454.08 138.97 41478.46 88888.00 2023-11-23 16:14:37.000 327 22454.06 138.95 41478.44 88888.00 2023-11-23 16:14:38.000 327 22454.09 138.94 41478.48 88888.00 2023-11-23 16:14:39.000 327 22454.12 138.94 41478.48 88888.00 2023-11-23 16:14:40.000 327 22454.11 138.96 41478.48 47549.05 2023-11-23 16:14:41.000 327 22454.07 138.97 41478.50 88888.00 2023-11-23 16:14:42.000 327 22454.06 138.96 41478.51 88888.00 2023-11-23 16:14:43.000 327 22454.11 138.96 41478.57 88888.00 2023-11-23 16:14:44.000 327 22454.15 138.96 41478.61 88888.00 2023-11-23 16:14:45.000 327 22454.13 138.92 41478.54 47549.07 2023-11-23 16:14:46.000 327 22454.10 138.89 41478.51 88888.00 2023-11-23 16:14:47.000 327 22454.12 138.94 41478.54 88888.00 2023-11-23 16:14:48.000 327 22454.13 139.02 41478.54 88888.00 2023-11-23 16:14:49.000 327 22454.10 139.06 41478.52 88888.00 2023-11-23 16:14:50.000 327 22454.10 139.02 41478.49 47549.08 2023-11-23 16:14:51.000 327 22454.10 138.95 41478.46 88888.00 2023-11-23 16:14:52.000 327 22454.09 138.89 41478.41 88888.00 2023-11-23 16:14:53.000 327 22454.09 138.91 41478.41 88888.00 2023-11-23 16:14:54.000 327 22454.10 138.99 41478.51 88888.00 2023-11-23 16:14:55.000 327 22454.08 139.04 41478.59 47549.09 2023-11-23 16:14:56.000 327 22454.12 139.03 41478.65 88888.00 2023-11-23 16:14:57.000 327 22454.16 139.03 41478.66 88888.00 2023-11-23 16:14:58.000 327 22454.13 139.03 41478.64 88888.00 2023-11-23 16:14:59.000 327 22454.10 139.07 41478.61 88888.00 2023-11-23 16:15:00.000 327 22454.09 139.12 41478.56 47549.05 2023-11-23 16:15:01.000 327 22454.08 139.07 41478.44 88888.00 2023-11-23 16:15:02.000 327 22454.06 138.94 41478.38 88888.00 2023-11-23 16:15:03.000 327 22454.04 138.88 41478.48 88888.00 2023-11-23 16:15:04.000 327 22454.01 138.97 41478.57 88888.00 2023-11-23 16:15:05.000 327 22453.98 139.07 41478.57 47549.03 2023-11-23 16:15:06.000 327 22453.99 139.05 41478.54 88888.00 2023-11-23 16:15:07.000 327 22454.02 138.98 41478.54 88888.00 2023-11-23 16:15:08.000 327 22454.06 138.97 41478.55 88888.00 2023-11-23 16:15:09.000 327 22454.08 138.97 41478.51 88888.00 2023-11-23 16:15:10.000 327 22454.09 138.96 41478.41 47549.05 2023-11-23 16:15:11.000 327 22454.10 138.98 41478.40 88888.00 2023-11-23 16:15:12.000 327 22454.12 138.99 41478.45 88888.00 2023-11-23 16:15:13.000 327 22454.18 139.00 41478.52 88888.00 2023-11-23 16:15:14.000 327 22454.20 139.02 41478.59 88888.00 2023-11-23 16:15:15.000 327 22454.18 139.00 41478.59 47549.06 2023-11-23 16:15:16.000 327 22454.20 139.00 41478.57 88888.00 2023-11-23 16:15:17.000 327 22454.18 138.98 41478.53 88888.00 2023-11-23 16:15:18.000 327 22454.13 138.94 41478.48 88888.00 2023-11-23 16:15:19.000 327 22454.15 138.94 41478.51 88888.00 2023-11-23 16:15:20.000 327 22454.22 138.98 41478.57 47549.04 2023-11-23 16:15:21.000 327 22454.24 139.01 41478.59 88888.00 2023-11-23 16:15:22.000 327 22454.25 138.99 41478.58 88888.00 2023-11-23 16:15:23.000 327 22454.24 138.94 41478.54 88888.00 2023-11-23 16:15:24.000 327 22454.26 138.94 41478.50 88888.00 2023-11-23 16:15:25.000 327 22454.29 139.01 41478.50 47549.05 2023-11-23 16:15:26.000 327 22454.31 139.05 41478.52 88888.00 2023-11-23 16:15:27.000 327 22454.29 139.04 41478.59 88888.00 2023-11-23 16:15:28.000 327 22454.29 139.03 41478.62 88888.00 2023-11-23 16:15:29.000 327 22454.28 139.01 41478.61 88888.00 2023-11-23 16:15:30.000 327 22454.22 139.00 41478.64 47548.99 2023-11-23 16:15:31.000 327 22454.15 139.04 41478.71 88888.00 2023-11-23 16:15:32.000 327 22454.11 139.09 41478.74 88888.00 2023-11-23 16:15:33.000 327 22454.11 139.11 41478.73 88888.00 2023-11-23 16:15:34.000 327 22454.10 139.12 41478.69 88888.00 2023-11-23 16:15:35.000 327 22454.06 139.12 41478.69 47548.99 2023-11-23 16:15:36.000 327 22454.02 139.13 41478.77 88888.00 2023-11-23 16:15:37.000 327 22454.00 139.15 41478.82 88888.00 2023-11-23 16:15:38.000 327 22454.01 139.18 41478.75 88888.00 2023-11-23 16:15:39.000 327 22453.99 139.19 41478.62 88888.00 2023-11-23 16:15:40.000 327 22453.95 139.15 41478.52 47548.98 2023-11-23 16:15:41.000 327 22453.95 139.10 41478.47 88888.00 2023-11-23 16:15:42.000 327 22453.99 139.06 41478.49 88888.00 2023-11-23 16:15:43.000 327 22454.03 139.03 41478.54 88888.00 2023-11-23 16:15:44.000 327 22454.03 139.02 41478.54 88888.00 2023-11-23 16:15:45.000 327 22453.99 139.02 41478.50 47548.97 2023-11-23 16:15:46.000 327 22453.93 139.01 41478.49 88888.00 2023-11-23 16:15:47.000 327 22453.85 138.99 41478.49 88888.00 2023-11-23 16:15:48.000 327 22453.82 138.99 41478.46 88888.00 2023-11-23 16:15:49.000 327 22453.88 139.01 41478.44 88888.00 2023-11-23 16:15:50.000 327 22453.98 139.02 41478.46 47548.97 2023-11-23 16:15:51.000 327 22454.01 138.98 41478.48 88888.00 2023-11-23 16:15:52.000 327 22453.97 138.93 41478.50 88888.00 2023-11-23 16:15:53.000 327 22453.93 138.94 41478.52 88888.00 2023-11-23 16:15:54.000 327 22453.94 138.99 41478.50 88888.00 2023-11-23 16:15:55.000 327 22453.97 139.02 41478.46 47548.99 2023-11-23 16:15:56.000 327 22454.00 138.97 41478.42 88888.00 2023-11-23 16:15:57.000 327 22454.04 138.92 41478.39 88888.00 2023-11-23 16:15:58.000 327 22454.09 138.94 41478.38 88888.00 2023-11-23 16:15:59.000 327 22454.10 138.98 41478.38 88888.00 2023-11-23 16:16:00.000 327 22454.09 139.00 41478.45 47549.00 2023-11-23 16:16:01.000 327 22454.08 139.02 41478.55 88888.00 2023-11-23 16:16:02.000 327 22454.09 139.01 41478.56 88888.00 2023-11-23 16:16:03.000 327 22454.11 139.01 41478.54 88888.00 2023-11-23 16:16:04.000 327 22454.11 139.03 41478.54 88888.00 2023-11-23 16:16:05.000 327 22454.07 139.01 41478.54 47549.01 2023-11-23 16:16:06.000 327 22454.05 138.95 41478.54 88888.00 2023-11-23 16:16:07.000 327 22454.05 138.94 41478.50 88888.00 2023-11-23 16:16:08.000 327 22454.03 138.98 41478.41 88888.00 2023-11-23 16:16:09.000 327 22454.01 139.02 41478.41 88888.00 2023-11-23 16:16:10.000 327 22454.03 139.03 41478.51 47549.02 2023-11-23 16:16:11.000 327 22454.05 139.00 41478.54 88888.00 2023-11-23 16:16:12.000 327 22454.03 138.98 41478.44 88888.00 2023-11-23 16:16:13.000 327 22454.05 138.99 41478.40 88888.00 2023-11-23 16:16:14.000 327 22454.13 139.06 41478.52 88888.00 2023-11-23 16:16:15.000 327 22454.16 139.14 41478.63 47549.03 2023-11-23 16:16:16.000 327 22454.10 139.12 41478.63 88888.00 2023-11-23 16:16:17.000 327 22454.05 139.02 41478.57 88888.00 2023-11-23 16:16:18.000 327 22454.05 139.03 41478.54 88888.00 2023-11-23 16:16:19.000 327 22454.07 139.13 41478.55 88888.00 2023-11-23 16:16:20.000 327 22454.06 139.15 41478.59 47549.01 2023-11-23 16:16:21.000 327 22454.07 139.08 41478.64 88888.00 2023-11-23 16:16:22.000 327 22454.08 139.06 41478.69 88888.00 2023-11-23 16:16:23.000 327 22454.07 139.07 41478.68 88888.00 2023-11-23 16:16:24.000 327 22454.02 139.04 41478.60 88888.00 2023-11-23 16:16:25.000 327 22453.97 139.04 41478.48 47549.07 2023-11-23 16:16:26.000 327 22453.98 139.06 41478.44 88888.00 2023-11-23 16:16:27.000 327 22454.01 139.06 41478.46 88888.00 2023-11-23 16:16:28.000 327 22454.01 139.05 41478.46 88888.00 2023-11-23 16:16:29.000 327 22453.97 139.02 41478.44 88888.00 2023-11-23 16:16:30.000 327 22453.96 139.01 41478.49 47549.05 2023-11-23 16:16:31.000 327 22453.98 139.07 41478.53 88888.00 2023-11-23 16:16:32.000 327 22454.02 139.12 41478.54 88888.00 2023-11-23 16:16:33.000 327 22454.02 139.10 41478.52 88888.00 2023-11-23 16:16:34.000 327 22454.05 139.08 41478.54 88888.00 2023-11-23 16:16:35.000 327 22454.11 139.07 41478.64 47549.06 2023-11-23 16:16:36.000 327 22454.15 139.09 41478.72 88888.00 2023-11-23 16:16:37.000 327 22454.12 139.12 41478.68 88888.00 2023-11-23 16:16:38.000 327 22454.06 139.13 41478.61 88888.00 2023-11-23 16:16:39.000 327 22454.03 139.15 41478.62 88888.00 2023-11-23 16:16:40.000 327 22454.06 139.14 41478.60 47549.08 2023-11-23 16:16:41.000 327 22454.07 139.09 41478.56 88888.00 2023-11-23 16:16:42.000 327 22454.08 139.07 41478.61 88888.00 2023-11-23 16:16:43.000 327 22454.11 139.04 41478.72 88888.00 2023-11-23 16:16:44.000 327 22454.12 138.99 41478.73 88888.00 2023-11-23 16:16:45.000 327 22454.10 138.97 41478.64 47549.04 2023-11-23 16:16:46.000 327 22454.04 139.03 41478.60 88888.00 2023-11-23 16:16:47.000 327 22453.98 139.10 41478.62 88888.00 2023-11-23 16:16:48.000 327 22453.98 139.17 41478.69 88888.00 2023-11-23 16:16:49.000 327 22454.02 139.24 41478.77 88888.00 2023-11-23 16:16:50.000 327 22454.02 139.31 41478.80 47549.00 2023-11-23 16:16:51.000 327 22453.97 139.27 41478.73 88888.00 2023-11-23 16:16:52.000 327 22453.94 139.19 41478.66 88888.00 2023-11-23 16:16:53.000 327 22453.93 139.21 41478.68 88888.00 2023-11-23 16:16:54.000 327 22453.89 139.25 41478.68 88888.00 2023-11-23 16:16:55.000 327 22453.84 139.24 41478.61 47548.96 2023-11-23 16:16:56.000 327 22453.84 139.23 41478.59 88888.00 2023-11-23 16:16:57.000 327 22453.84 139.25 41478.65 88888.00 2023-11-23 16:16:58.000 327 22453.85 139.28 41478.69 88888.00 2023-11-23 16:16:59.000 327 22453.88 139.32 41478.68 88888.00 2023-11-23 16:17:00.000 327 22453.88 139.30 41478.65 47548.97 2023-11-23 16:17:01.000 327 22453.85 139.25 41478.66 88888.00 2023-11-23 16:17:02.000 327 22453.85 139.31 41478.71 88888.00 2023-11-23 16:17:03.000 327 22453.85 139.39 41478.73 88888.00 2023-11-23 16:17:04.000 327 22453.83 139.39 41478.70 88888.00 2023-11-23 16:17:05.000 327 22453.80 139.35 41478.66 47548.97 2023-11-23 16:17:06.000 327 22453.79 139.32 41478.65 88888.00 2023-11-23 16:17:07.000 327 22453.82 139.31 41478.65 88888.00 2023-11-23 16:17:08.000 327 22453.85 139.29 41478.62 88888.00 2023-11-23 16:17:09.000 327 22453.86 139.27 41478.60 88888.00 2023-11-23 16:17:10.000 327 22453.87 139.25 41478.56 47548.96 2023-11-23 16:17:11.000 327 22453.89 139.23 41478.50 88888.00 2023-11-23 16:17:12.000 327 22453.89 139.24 41478.46 88888.00 2023-11-23 16:17:13.000 327 22453.86 139.25 41478.46 88888.00 2023-11-23 16:17:14.000 327 22453.83 139.23 41478.48 88888.00 2023-11-23 16:17:15.000 327 22453.83 139.20 41478.48 47548.98 2023-11-23 16:17:16.000 327 22453.85 139.19 41478.43 88888.00 2023-11-23 16:17:17.000 327 22453.87 139.18 41478.32 88888.00 2023-11-23 16:17:18.000 327 22453.88 139.19 41478.30 88888.00 2023-11-23 16:17:19.000 327 22453.90 139.24 41478.44 88888.00 2023-11-23 16:17:20.000 327 22453.90 139.29 41478.53 47548.96 2023-11-23 16:17:21.000 327 22453.87 139.29 41478.46 88888.00 2023-11-23 16:17:22.000 327 22453.87 139.28 41478.36 88888.00 2023-11-23 16:17:23.000 327 22453.87 139.29 41478.35 88888.00 2023-11-23 16:17:24.000 327 22453.88 139.29 41478.39 88888.00 2023-11-23 16:17:25.000 327 22453.91 139.29 41478.40 47548.93 2023-11-23 16:17:26.000 327 22453.95 139.32 41478.44 88888.00 2023-11-23 16:17:27.000 327 22453.94 139.33 41478.50 88888.00 2023-11-23 16:17:28.000 327 22453.87 139.28 41478.46 88888.00 2023-11-23 16:17:29.000 327 22453.84 139.25 41478.38 88888.00 2023-11-23 16:17:30.000 327 22453.84 139.29 41478.39 47548.93 2023-11-23 16:17:31.000 327 22453.78 139.31 41478.50 88888.00 2023-11-23 16:17:32.000 327 22453.73 139.29 41478.57 88888.00 2023-11-23 16:17:33.000 327 22453.73 139.27 41478.59 88888.00 2023-11-23 16:17:34.000 327 22453.75 139.28 41478.66 88888.00 2023-11-23 16:17:35.000 327 22453.78 139.30 41478.77 47548.86 2023-11-23 16:17:36.000 327 22453.78 139.31 41478.80 88888.00 2023-11-23 16:17:37.000 327 22453.78 139.36 41478.77 88888.00 2023-11-23 16:17:38.000 327 22453.77 139.42 41478.76 88888.00 2023-11-23 16:17:39.000 327 22453.69 139.44 41478.69 88888.00 2023-11-23 16:17:40.000 327 22453.57 139.40 41478.60 47548.84 2023-11-23 16:17:41.000 327 22453.51 139.34 41478.54 88888.00 2023-11-23 16:17:42.000 327 22453.50 139.29 41478.48 88888.00 2023-11-23 16:17:43.000 327 22453.50 139.26 41478.43 88888.00 2023-11-23 16:17:44.000 327 22453.53 139.28 41478.44 88888.00 2023-11-23 16:17:45.000 327 22453.59 139.34 41478.55 47548.82 2023-11-23 16:17:46.000 327 22453.64 139.37 41478.63 88888.00 2023-11-23 16:17:47.000 327 22453.66 139.33 41478.60 88888.00 2023-11-23 16:17:48.000 327 22453.64 139.24 41478.51 88888.00 2023-11-23 16:17:49.000 327 22453.60 139.19 41478.48 88888.00 2023-11-23 16:17:50.000 327 22453.60 139.18 41478.48 47548.85 2023-11-23 16:17:51.000 327 22453.65 139.16 41478.45 88888.00 2023-11-23 16:17:52.000 327 22453.74 139.16 41478.46 88888.00 2023-11-23 16:17:53.000 327 22453.81 139.21 41478.54 88888.00 2023-11-23 16:17:54.000 327 22453.80 139.24 41478.59 88888.00 2023-11-23 16:17:55.000 327 22453.74 139.24 41478.57 47548.89 2023-11-23 16:17:56.000 327 22453.70 139.24 41478.63 88888.00 2023-11-23 16:17:57.000 327 22453.72 139.25 41478.71 88888.00 2023-11-23 16:17:58.000 327 22453.78 139.19 41478.70 88888.00 2023-11-23 16:17:59.000 327 22453.82 139.12 41478.62 88888.00 2023-11-23 16:18:00.000 327 22453.84 139.09 41478.56 47548.94 2023-11-23 16:18:01.000 327 22453.83 139.08 41478.56 88888.00 2023-11-23 16:18:02.000 327 22453.84 139.14 41478.59 88888.00 2023-11-23 16:18:03.000 327 22453.85 139.22 41478.57 88888.00 2023-11-23 16:18:04.000 327 22453.84 139.27 41478.54 88888.00 2023-11-23 16:18:05.000 327 22453.85 139.27 41478.54 47548.95 2023-11-23 16:18:06.000 327 22453.94 139.25 41478.56 88888.00 2023-11-23 16:18:07.000 327 22454.02 139.25 41478.54 88888.00 2023-11-23 16:18:08.000 327 22454.03 139.28 41478.52 88888.00 2023-11-23 16:18:09.000 327 22453.99 139.28 41478.51 88888.00 2023-11-23 16:18:10.000 327 22453.96 139.26 41478.48 47549.02 2023-11-23 16:18:11.000 327 22453.98 139.27 41478.44 88888.00 2023-11-23 16:18:12.000 327 22454.00 139.29 41478.41 88888.00 2023-11-23 16:18:13.000 327 22454.02 139.27 41478.43 88888.00 2023-11-23 16:18:14.000 327 22454.08 139.25 41478.51 88888.00 2023-11-23 16:18:15.000 327 22454.14 139.25 41478.61 47549.06 2023-11-23 16:18:16.000 327 22454.18 139.23 41478.63 88888.00 2023-11-23 16:18:17.000 327 22454.21 139.19 41478.59 88888.00 2023-11-23 16:18:18.000 327 22454.21 139.18 41478.55 88888.00 2023-11-23 16:18:19.000 327 22454.16 139.21 41478.50 88888.00 2023-11-23 16:18:20.000 327 22454.10 139.24 41478.42 47549.07 2023-11-23 16:18:21.000 327 22454.08 139.27 41478.41 88888.00 2023-11-23 16:18:22.000 327 22454.08 139.28 41478.45 88888.00 2023-11-23 16:18:23.000 327 22454.10 139.28 41478.46 88888.00 2023-11-23 16:18:24.000 327 22454.14 139.28 41478.43 88888.00 2023-11-23 16:18:25.000 327 22454.17 139.29 41478.42 47549.09 2023-11-23 16:18:26.000 327 22454.16 139.30 41478.41 88888.00 2023-11-23 16:18:27.000 327 22454.14 139.32 41478.40 88888.00 2023-11-23 16:18:28.000 327 22454.12 139.33 41478.39 88888.00 2023-11-23 16:18:29.000 327 22454.13 139.28 41478.40 88888.00 2023-11-23 16:18:30.000 327 22454.16 139.26 41478.46 47549.12 2023-11-23 16:18:31.000 327 22454.15 139.30 41478.53 88888.00 2023-11-23 16:18:32.000 327 22454.15 139.33 41478.50 88888.00 2023-11-23 16:18:33.000 327 22454.16 139.34 41478.43 88888.00 2023-11-23 16:18:34.000 327 22454.16 139.35 41478.39 88888.00 2023-11-23 16:18:35.000 327 22454.15 139.33 41478.39 47549.11 2023-11-23 16:18:36.000 327 22454.16 139.27 41478.45 88888.00 2023-11-23 16:18:37.000 327 22454.19 139.24 41478.50 88888.00 2023-11-23 16:18:38.000 327 22454.19 139.23 41478.51 88888.00 2023-11-23 16:18:39.000 327 22454.16 139.21 41478.50 88888.00 2023-11-23 16:18:40.000 327 22454.15 139.19 41478.45 47549.12 2023-11-23 16:18:41.000 327 22454.16 139.20 41478.44 88888.00 2023-11-23 16:18:42.000 327 22454.19 139.27 41478.52 88888.00 2023-11-23 16:18:43.000 327 22454.21 139.31 41478.55 88888.00 2023-11-23 16:18:44.000 327 22454.20 139.32 41478.46 88888.00 2023-11-23 16:18:45.000 327 22454.17 139.31 41478.41 47549.15 2023-11-23 16:18:46.000 327 22454.17 139.30 41478.50 88888.00 2023-11-23 16:18:47.000 327 22454.21 139.31 41478.57 88888.00 2023-11-23 16:18:48.000 327 22454.24 139.35 41478.54 88888.00 2023-11-23 16:18:49.000 327 22454.21 139.39 41478.51 88888.00 2023-11-23 16:18:50.000 327 22454.16 139.39 41478.51 47549.12 2023-11-23 16:18:51.000 327 22454.17 139.35 41478.53 88888.00 2023-11-23 16:18:52.000 327 22454.18 139.35 41478.57 88888.00 2023-11-23 16:18:53.000 327 22454.18 139.38 41478.59 88888.00 2023-11-23 16:18:54.000 327 22454.17 139.39 41478.55 88888.00 2023-11-23 16:18:55.000 327 22454.10 139.35 41478.49 47549.13 2023-11-23 16:18:56.000 327 22454.01 139.32 41478.45 88888.00 2023-11-23 16:18:57.000 327 22454.02 139.33 41478.52 88888.00 2023-11-23 16:18:58.000 327 22454.08 139.37 41478.64 88888.00 2023-11-23 16:18:59.000 327 22454.10 139.38 41478.71 88888.00 2023-11-23 16:19:00.000 327 22454.09 139.35 41478.79 47549.14 2023-11-23 16:19:01.000 327 22454.10 139.33 41478.82 88888.00 2023-11-23 16:19:02.000 327 22454.13 139.34 41478.79 88888.00 2023-11-23 16:19:03.000 327 22454.15 139.37 41478.77 88888.00 2023-11-23 16:19:04.000 327 22454.13 139.37 41478.77 88888.00 2023-11-23 16:19:05.000 327 22454.08 139.34 41478.78 47549.08 2023-11-23 16:19:06.000 327 22454.04 139.30 41478.81 88888.00 2023-11-23 16:19:07.000 327 22454.01 139.26 41478.86 88888.00 2023-11-23 16:19:08.000 327 22453.98 139.25 41478.86 88888.00 2023-11-23 16:19:09.000 327 22453.94 139.29 41478.86 88888.00 2023-11-23 16:19:10.000 327 22453.93 139.31 41478.86 47549.07 2023-11-23 16:19:11.000 327 22453.91 139.32 41478.86 88888.00 2023-11-23 16:19:12.000 327 22453.89 139.34 41478.82 88888.00 2023-11-23 16:19:13.000 327 22453.90 139.33 41478.73 88888.00 2023-11-23 16:19:14.000 327 22453.92 139.33 41478.67 88888.00 2023-11-23 16:19:15.000 327 22453.91 139.34 41478.69 47549.04 2023-11-23 16:19:16.000 327 22453.90 139.30 41478.69 88888.00 2023-11-23 16:19:17.000 327 22453.92 139.25 41478.69 88888.00 2023-11-23 16:19:18.000 327 22453.92 139.26 41478.72 88888.00 2023-11-23 16:19:19.000 327 22453.90 139.28 41478.71 88888.00 2023-11-23 16:19:20.000 327 22453.88 139.28 41478.65 47549.05 2023-11-23 16:19:21.000 327 22453.89 139.26 41478.64 88888.00 2023-11-23 16:19:22.000 327 22453.91 139.25 41478.67 88888.00 2023-11-23 16:19:23.000 327 22453.90 139.25 41478.66 88888.00 2023-11-23 16:19:24.000 327 22453.85 139.25 41478.59 88888.00 2023-11-23 16:19:25.000 327 22453.83 139.23 41478.55 47549.08 2023-11-23 16:19:26.000 327 22453.86 139.20 41478.57 88888.00 2023-11-23 16:19:27.000 327 22453.87 139.20 41478.66 88888.00 2023-11-23 16:19:28.000 327 22453.88 139.22 41478.77 88888.00 2023-11-23 16:19:29.000 327 22453.87 139.23 41478.79 88888.00 2023-11-23 16:19:30.000 327 22453.85 139.19 41478.69 47549.09 2023-11-23 16:19:31.000 327 22453.83 139.19 41478.62 88888.00 2023-11-23 16:19:32.000 327 22453.83 139.22 41478.63 88888.00 2023-11-23 16:19:33.000 327 22453.86 139.24 41478.65 88888.00 2023-11-23 16:19:34.000 327 22453.91 139.24 41478.64 88888.00 2023-11-23 16:19:35.000 327 22453.96 139.22 41478.60 47549.15 2023-11-23 16:19:36.000 327 22454.00 139.19 41478.54 88888.00 2023-11-23 16:19:37.000 327 22453.98 139.17 41478.50 88888.00 2023-11-23 16:19:38.000 327 22453.93 139.15 41478.48 88888.00 2023-11-23 16:19:39.000 327 22453.90 139.09 41478.49 88888.00 2023-11-23 16:19:40.000 327 22453.92 139.07 41478.56 47549.13 2023-11-23 16:19:41.000 327 22453.98 139.09 41478.62 88888.00 2023-11-23 16:19:42.000 327 22454.02 139.12 41478.62 88888.00 2023-11-23 16:19:43.000 327 22454.03 139.16 41478.61 88888.00 2023-11-23 16:19:44.000 327 22454.03 139.19 41478.58 88888.00 2023-11-23 16:19:45.000 327 22454.04 139.19 41478.55 47549.19 2023-11-23 16:19:46.000 327 22454.05 139.15 41478.51 88888.00 2023-11-23 16:19:47.000 327 22454.07 139.13 41478.50 88888.00 2023-11-23 16:19:48.000 327 22454.09 139.21 41478.59 88888.00 2023-11-23 16:19:49.000 327 22454.06 139.28 41478.69 88888.00 2023-11-23 16:19:50.000 327 22454.03 139.26 41478.71 47549.20 2023-11-23 16:19:51.000 327 22454.07 139.22 41478.68 88888.00 2023-11-23 16:19:52.000 327 22454.10 139.23 41478.66 88888.00 2023-11-23 16:19:53.000 327 22454.10 139.26 41478.69 88888.00 2023-11-23 16:19:54.000 327 22454.04 139.24 41478.66 88888.00 2023-11-23 16:19:55.000 327 22454.00 139.18 41478.59 47549.18 2023-11-23 16:19:56.000 327 22454.03 139.14 41478.63 88888.00 2023-11-23 16:19:57.000 327 22454.09 139.14 41478.69 88888.00 2023-11-23 16:19:58.000 327 22454.14 139.15 41478.65 88888.00 2023-11-23 16:19:59.000 327 22454.17 139.16 41478.59 88888.00 2023-11-23 16:20:00.000 327 22454.16 139.17 41478.64 47549.22 2023-11-23 16:20:01.000 327 22454.14 139.18 41478.68 88888.00 2023-11-23 16:20:02.000 327 22454.18 139.21 41478.69 88888.00 2023-11-23 16:20:03.000 327 22454.24 139.23 41478.72 88888.00 2023-11-23 16:20:04.000 327 22454.24 139.22 41478.69 88888.00 2023-11-23 16:20:05.000 327 22454.23 139.21 41478.61 47549.24 2023-11-23 16:20:06.000 327 22454.24 139.19 41478.62 88888.00 2023-11-23 16:20:07.000 327 22454.28 139.19 41478.73 88888.00 2023-11-23 16:20:08.000 327 22454.29 139.21 41478.79 88888.00 2023-11-23 16:20:09.000 327 22454.26 139.23 41478.76 88888.00 2023-11-23 16:20:10.000 327 22454.22 139.26 41478.77 47549.23 2023-11-23 16:20:11.000 327 22454.18 139.30 41478.79 88888.00 2023-11-23 16:20:12.000 327 22454.10 139.28 41478.74 88888.00 2023-11-23 16:20:13.000 327 22454.07 139.22 41478.69 88888.00 2023-11-23 16:20:14.000 327 22454.12 139.19 41478.69 88888.00 2023-11-23 16:20:15.000 327 22454.19 139.19 41478.73 47549.24 2023-11-23 16:20:16.000 327 22454.19 139.18 41478.73 88888.00 2023-11-23 16:20:17.000 327 22454.15 139.18 41478.66 88888.00 2023-11-23 16:20:18.000 327 22454.15 139.24 41478.65 88888.00 2023-11-23 16:20:19.000 327 22454.19 139.25 41478.69 88888.00 2023-11-23 16:20:20.000 327 22454.21 139.21 41478.72 47549.25 2023-11-23 16:20:21.000 327 22454.16 139.19 41478.71 88888.00 2023-11-23 16:20:22.000 327 22454.10 139.20 41478.69 88888.00 2023-11-23 16:20:23.000 327 22454.07 139.20 41478.71 88888.00 2023-11-23 16:20:24.000 327 22454.07 139.18 41478.72 88888.00 2023-11-23 16:20:25.000 327 22454.09 139.15 41478.69 47549.19 2023-11-23 16:20:26.000 327 22454.08 139.13 41478.67 88888.00 2023-11-23 16:20:27.000 327 22454.02 139.12 41478.68 88888.00 2023-11-23 16:20:28.000 327 22453.97 139.10 41478.67 88888.00 2023-11-23 16:20:29.000 327 22453.97 139.11 41478.66 88888.00 2023-11-23 16:20:30.000 327 22453.95 139.13 41478.69 47549.18 2023-11-23 16:20:31.000 327 22453.94 139.14 41478.73 88888.00 2023-11-23 16:20:32.000 327 22453.97 139.17 41478.71 88888.00 2023-11-23 16:20:33.000 327 22453.99 139.18 41478.65 88888.00 2023-11-23 16:20:34.000 327 22453.99 139.14 41478.65 88888.00 2023-11-23 16:20:35.000 327 22454.03 139.10 41478.71 47549.20 2023-11-23 16:20:36.000 327 22454.09 139.09 41478.70 88888.00 2023-11-23 16:20:37.000 327 22454.12 139.12 41478.69 88888.00 2023-11-23 16:20:38.000 327 22454.10 139.14 41478.71 88888.00 2023-11-23 16:20:39.000 327 22454.07 139.11 41478.71 88888.00 2023-11-23 16:20:40.000 327 22454.07 139.09 41478.75 47549.19 2023-11-23 16:20:41.000 327 22454.07 139.10 41478.83 88888.00 2023-11-23 16:20:42.000 327 22454.05 139.14 41478.81 88888.00 2023-11-23 16:20:43.000 327 22454.03 139.18 41478.64 88888.00 2023-11-23 16:20:44.000 327 22454.06 139.20 41478.51 88888.00 2023-11-23 16:20:45.000 327 22454.13 139.19 41478.57 47549.21 2023-11-23 16:20:46.000 327 22454.17 139.17 41478.61 88888.00 2023-11-23 16:20:47.000 327 22454.13 139.14 41478.57 88888.00 2023-11-23 16:20:48.000 327 22454.07 139.14 41478.56 88888.00 2023-11-23 16:20:49.000 327 22454.03 139.18 41478.59 88888.00 2023-11-23 16:20:50.000 327 22454.05 139.19 41478.62 47549.22 2023-11-23 16:20:51.000 327 22454.11 139.18 41478.65 88888.00 2023-11-23 16:20:52.000 327 22454.13 139.14 41478.66 88888.00 2023-11-23 16:20:53.000 327 22454.12 139.05 41478.65 88888.00 2023-11-23 16:20:54.000 327 22454.09 139.00 41478.66 88888.00 2023-11-23 16:20:55.000 327 22454.05 139.03 41478.66 47549.27 2023-11-23 16:20:56.000 327 22454.06 139.04 41478.67 88888.00 2023-11-23 16:20:57.000 327 22454.12 139.04 41478.68 88888.00 2023-11-23 16:20:58.000 327 22454.18 139.08 41478.65 88888.00 2023-11-23 16:20:59.000 327 22454.24 139.13 41478.66 88888.00 2023-11-23 16:21:00.000 327 22454.26 139.14 41478.70 47549.30 2023-11-23 16:21:01.000 327 22454.22 139.08 41478.67 88888.00 2023-11-23 16:21:02.000 327 22454.18 139.03 41478.57 88888.00 2023-11-23 16:21:03.000 327 22454.17 139.04 41478.53 88888.00 2023-11-23 16:21:04.000 327 22454.19 139.10 41478.57 88888.00 2023-11-23 16:21:05.000 327 22454.22 139.16 41478.62 47549.31 2023-11-23 16:21:06.000 327 22454.25 139.14 41478.61 88888.00 2023-11-23 16:21:07.000 327 22454.28 139.12 41478.61 88888.00 2023-11-23 16:21:08.000 327 22454.31 139.17 41478.68 88888.00 2023-11-23 16:21:09.000 327 22454.30 139.21 41478.76 88888.00 2023-11-23 16:21:10.000 327 22454.31 139.19 41478.81 47549.38 2023-11-23 16:21:11.000 327 22454.35 139.22 41478.81 88888.00 2023-11-23 16:21:12.000 327 22454.40 139.26 41478.76 88888.00 2023-11-23 16:21:13.000 327 22454.44 139.24 41478.69 88888.00 2023-11-23 16:21:14.000 327 22454.48 139.25 41478.68 88888.00 2023-11-23 16:21:15.000 327 22454.51 139.29 41478.71 47549.39 2023-11-23 16:21:16.000 327 22454.53 139.30 41478.74 88888.00 2023-11-23 16:21:17.000 327 22454.55 139.26 41478.74 88888.00 2023-11-23 16:21:18.000 327 22454.53 139.19 41478.70 88888.00 2023-11-23 16:21:19.000 327 22454.49 139.16 41478.64 88888.00 2023-11-23 16:21:20.000 327 22454.44 139.18 41478.62 47549.39 2023-11-23 16:21:21.000 327 22454.42 139.23 41478.69 88888.00 2023-11-23 16:21:22.000 327 22454.42 139.29 41478.75 88888.00 2023-11-23 16:21:23.000 327 22454.41 139.34 41478.70 88888.00 2023-11-23 16:21:24.000 327 22454.42 139.38 41478.64 88888.00 2023-11-23 16:21:25.000 327 22454.47 139.39 41478.64 47549.42 2023-11-23 16:21:26.000 327 22454.48 139.33 41478.65 88888.00 2023-11-23 16:21:27.000 327 22454.47 139.26 41478.68 88888.00 2023-11-23 16:21:28.000 327 22454.49 139.25 41478.71 88888.00 2023-11-23 16:21:29.000 327 22454.48 139.29 41478.69 88888.00 2023-11-23 16:21:30.000 327 22454.47 139.33 41478.68 47549.43 2023-11-23 16:21:31.000 327 22454.49 139.31 41478.69 88888.00 2023-11-23 16:21:32.000 327 22454.48 139.25 41478.68 88888.00 2023-11-23 16:21:33.000 327 22454.45 139.27 41478.70 88888.00 2023-11-23 16:21:34.000 327 22454.43 139.33 41478.77 88888.00 2023-11-23 16:21:35.000 327 22454.42 139.31 41478.79 47549.38 2023-11-23 16:21:36.000 327 22454.35 139.28 41478.73 88888.00 2023-11-23 16:21:37.000 327 22454.26 139.31 41478.68 88888.00 2023-11-23 16:21:38.000 327 22454.24 139.39 41478.72 88888.00 2023-11-23 16:21:39.000 327 22454.27 139.45 41478.78 88888.00 2023-11-23 16:21:40.000 327 22454.26 139.47 41478.75 47549.36 2023-11-23 16:21:41.000 327 22454.25 139.46 41478.70 88888.00 2023-11-23 16:21:42.000 327 22454.26 139.43 41478.64 88888.00 2023-11-23 16:21:43.000 327 22454.24 139.42 41478.61 88888.00 2023-11-23 16:21:44.000 327 22454.21 139.39 41478.64 88888.00 2023-11-23 16:21:45.000 327 22454.18 139.35 41478.69 47549.34 2023-11-23 16:21:46.000 327 22454.16 139.35 41478.73 88888.00 2023-11-23 16:21:47.000 327 22454.17 139.36 41478.77 88888.00 2023-11-23 16:21:48.000 327 22454.19 139.35 41478.75 88888.00 2023-11-23 16:21:49.000 327 22454.20 139.39 41478.76 88888.00 2023-11-23 16:21:50.000 327 22454.19 139.44 41478.78 47549.33 2023-11-23 16:21:51.000 327 22454.15 139.41 41478.76 88888.00 2023-11-23 16:21:52.000 327 22454.11 139.33 41478.72 88888.00 2023-11-23 16:21:53.000 327 22454.11 139.27 41478.72 88888.00 2023-11-23 16:21:54.000 327 22454.13 139.26 41478.74 88888.00 2023-11-23 16:21:55.000 327 22454.15 139.30 41478.78 47549.32 2023-11-23 16:21:56.000 327 22454.18 139.35 41478.81 88888.00 2023-11-23 16:21:57.000 327 22454.22 139.34 41478.80 88888.00 2023-11-23 16:21:58.000 327 22454.23 139.33 41478.80 88888.00 2023-11-23 16:21:59.000 327 22454.22 139.32 41478.80 88888.00 2023-11-23 16:22:00.000 327 22454.22 139.33 41478.77 47549.32 2023-11-23 16:22:01.000 327 22454.24 139.35 41478.75 88888.00 2023-11-23 16:22:02.000 327 22454.26 139.36 41478.77 88888.00 2023-11-23 16:22:03.000 327 22454.23 139.39 41478.79 88888.00 2023-11-23 16:22:04.000 327 22454.21 139.43 41478.79 88888.00 2023-11-23 16:22:05.000 327 22454.24 139.42 41478.73 47549.31 2023-11-23 16:22:06.000 327 22454.28 139.38 41478.68 88888.00 2023-11-23 16:22:07.000 327 22454.30 139.35 41478.70 88888.00 2023-11-23 16:22:08.000 327 22454.32 139.33 41478.73 88888.00 2023-11-23 16:22:09.000 327 22454.33 139.35 41478.72 88888.00 2023-11-23 16:22:10.000 327 22454.36 139.40 41478.67 47549.33 2023-11-23 16:22:11.000 327 22454.37 139.46 41478.66 88888.00 2023-11-23 16:22:12.000 327 22454.31 139.46 41478.66 88888.00 2023-11-23 16:22:13.000 327 22454.25 139.43 41478.63 88888.00 2023-11-23 16:22:14.000 327 22454.23 139.44 41478.58 88888.00 2023-11-23 16:22:15.000 327 22454.22 139.47 41478.57 47549.40 2023-11-23 16:22:16.000 327 22454.25 139.48 41478.61 88888.00 2023-11-23 16:22:17.000 327 22454.35 139.48 41478.66 88888.00 2023-11-23 16:22:18.000 327 22454.41 139.49 41478.67 88888.00 2023-11-23 16:22:19.000 327 22454.37 139.49 41478.68 88888.00 2023-11-23 16:22:20.000 327 22454.31 139.51 41478.71 47549.38 2023-11-23 16:22:21.000 327 22454.27 139.51 41478.73 88888.00 2023-11-23 16:22:22.000 327 22454.30 139.50 41478.69 88888.00 2023-11-23 16:22:23.000 327 22454.39 139.52 41478.68 88888.00 2023-11-23 16:22:24.000 327 22454.44 139.55 41478.72 88888.00 2023-11-23 16:22:25.000 327 22454.48 139.53 41478.72 47549.41 2023-11-23 16:22:26.000 327 22454.48 139.49 41478.66 88888.00 2023-11-23 16:22:27.000 327 22454.48 139.48 41478.61 88888.00 2023-11-23 16:22:28.000 327 22454.52 139.51 41478.66 88888.00 2023-11-23 16:22:29.000 327 22454.57 139.54 41478.77 88888.00 2023-11-23 16:22:30.000 327 22454.58 139.56 41478.79 47549.45 2023-11-23 16:22:31.000 327 22454.57 139.58 41478.71 88888.00 2023-11-23 16:22:32.000 327 22454.55 139.61 41478.66 88888.00 2023-11-23 16:22:33.000 327 22454.53 139.60 41478.66 88888.00 2023-11-23 16:22:34.000 327 22454.54 139.59 41478.71 88888.00 2023-11-23 16:22:35.000 327 22454.58 139.57 41478.78 47549.45 2023-11-23 16:22:36.000 327 22454.61 139.59 41478.75 88888.00 2023-11-23 16:22:37.000 327 22454.61 139.65 41478.69 88888.00 2023-11-23 16:22:38.000 327 22454.58 139.70 41478.71 88888.00 2023-11-23 16:22:39.000 327 22454.59 139.70 41478.80 88888.00 2023-11-23 16:22:40.000 327 22454.61 139.66 41478.84 47549.46 2023-11-23 16:22:41.000 327 22454.61 139.59 41478.78 88888.00 2023-11-23 16:22:42.000 327 22454.62 139.56 41478.73 88888.00 2023-11-23 16:22:43.000 327 22454.65 139.58 41478.72 88888.00 2023-11-23 16:22:44.000 327 22454.69 139.62 41478.74 88888.00 2023-11-23 16:22:45.000 327 22454.74 139.65 41478.84 47549.47 2023-11-23 16:22:46.000 327 22454.73 139.70 41478.98 88888.00 2023-11-23 16:22:47.000 327 22454.67 139.75 41479.02 88888.00 2023-11-23 16:22:48.000 327 22454.66 139.77 41478.97 88888.00 2023-11-23 16:22:49.000 327 22454.68 139.74 41478.88 88888.00 2023-11-23 16:22:50.000 327 22454.65 139.66 41478.79 47549.41 2023-11-23 16:22:51.000 327 22454.59 139.59 41478.67 88888.00 2023-11-23 16:22:52.000 327 22454.52 139.57 41478.58 88888.00 2023-11-23 16:22:53.000 327 22454.48 139.61 41478.63 88888.00 2023-11-23 16:22:54.000 327 22454.44 139.67 41478.73 88888.00 2023-11-23 16:22:55.000 327 22454.40 139.68 41478.74 47549.38 2023-11-23 16:22:56.000 327 22454.38 139.68 41478.66 88888.00 2023-11-23 16:22:57.000 327 22454.34 139.63 41478.54 88888.00 2023-11-23 16:22:58.000 327 22454.31 139.57 41478.47 88888.00 2023-11-23 16:22:59.000 327 22454.33 139.57 41478.48 88888.00 2023-11-23 16:23:00.000 327 22454.37 139.55 41478.53 47549.39 2023-11-23 16:23:01.000 327 22454.37 139.50 41478.57 88888.00 2023-11-23 16:23:02.000 327 22454.34 139.48 41478.56 88888.00 2023-11-23 16:23:03.000 327 22454.31 139.50 41478.56 88888.00 2023-11-23 16:23:04.000 327 22454.31 139.54 41478.62 88888.00 2023-11-23 16:23:05.000 327 22454.31 139.53 41478.68 47549.40 2023-11-23 16:23:06.000 327 22454.27 139.49 41478.64 88888.00 2023-11-23 16:23:07.000 327 22454.25 139.49 41478.57 88888.00 2023-11-23 16:23:08.000 327 22454.29 139.56 41478.57 88888.00 2023-11-23 16:23:09.000 327 22454.31 139.59 41478.64 88888.00 2023-11-23 16:23:10.000 327 22454.30 139.57 41478.70 47549.39 2023-11-23 16:23:11.000 327 22454.32 139.56 41478.70 88888.00 2023-11-23 16:23:12.000 327 22454.38 139.58 41478.66 88888.00 2023-11-23 16:23:13.000 327 22454.41 139.64 41478.63 88888.00 2023-11-23 16:23:14.000 327 22454.35 139.64 41478.59 88888.00 2023-11-23 16:23:15.000 327 22454.28 139.60 41478.53 47549.41 2023-11-23 16:23:16.000 327 22454.24 139.59 41478.46 88888.00 2023-11-23 16:23:17.000 327 22454.25 139.63 41478.42 88888.00 2023-11-23 16:23:18.000 327 22454.29 139.70 41478.44 88888.00 2023-11-23 16:23:19.000 327 22454.31 139.74 41478.46 88888.00 2023-11-23 16:23:20.000 327 22454.31 139.77 41478.43 47549.37 2023-11-23 16:23:21.000 327 22454.30 139.83 41478.38 88888.00 2023-11-23 16:23:22.000 327 22454.29 139.85 41478.42 88888.00 2023-11-23 16:23:23.000 327 22454.31 139.81 41478.50 88888.00 2023-11-23 16:23:24.000 327 22454.31 139.75 41478.54 88888.00 2023-11-23 16:23:25.000 327 22454.26 139.76 41478.49 47549.43 2023-11-23 16:23:26.000 327 22454.25 139.79 41478.47 88888.00 2023-11-23 16:23:27.000 327 22454.31 139.77 41478.54 88888.00 2023-11-23 16:23:28.000 327 22454.36 139.75 41478.62 88888.00 2023-11-23 16:23:29.000 327 22454.38 139.76 41478.66 88888.00 2023-11-23 16:23:30.000 327 22454.39 139.76 41478.65 47549.44 2023-11-23 16:23:31.000 327 22454.40 139.72 41478.61 88888.00 2023-11-23 16:23:32.000 327 22454.38 139.69 41478.59 88888.00 2023-11-23 16:23:33.000 327 22454.35 139.70 41478.62 88888.00 2023-11-23 16:23:34.000 327 22454.35 139.71 41478.68 88888.00 2023-11-23 16:23:35.000 327 22454.36 139.75 41478.72 47549.41 2023-11-23 16:23:36.000 327 22454.38 139.81 41478.76 88888.00 2023-11-23 16:23:37.000 327 22454.39 139.83 41478.81 88888.00 2023-11-23 16:23:38.000 327 22454.36 139.83 41478.87 88888.00 2023-11-23 16:23:39.000 327 22454.31 139.83 41478.89 88888.00 2023-11-23 16:23:40.000 327 22454.29 139.84 41478.88 47549.41 2023-11-23 16:23:41.000 327 22454.30 139.85 41478.86 88888.00 2023-11-23 16:23:42.000 327 22454.32 139.82 41478.85 88888.00 2023-11-23 16:23:43.000 327 22454.33 139.78 41478.84 88888.00 2023-11-23 16:23:44.000 327 22454.33 139.76 41478.82 88888.00 2023-11-23 16:23:45.000 327 22454.31 139.76 41478.75 47549.37 2023-11-23 16:23:46.000 327 22454.29 139.77 41478.68 88888.00 2023-11-23 16:23:47.000 327 22454.26 139.81 41478.66 88888.00 2023-11-23 16:23:48.000 327 22454.24 139.85 41478.69 88888.00 2023-11-23 16:23:49.000 327 22454.26 139.86 41478.71 88888.00 2023-11-23 16:23:50.000 327 22454.28 139.84 41478.71 47549.38 2023-11-23 16:23:51.000 327 22454.29 139.81 41478.73 88888.00 2023-11-23 16:23:52.000 327 22454.28 139.78 41478.76 88888.00 2023-11-23 16:23:53.000 327 22454.26 139.79 41478.78 88888.00 2023-11-23 16:23:54.000 327 22454.29 139.81 41478.83 88888.00 2023-11-23 16:23:55.000 327 22454.35 139.79 41478.88 47549.40 2023-11-23 16:23:56.000 327 22454.35 139.72 41478.87 88888.00 2023-11-23 16:23:57.000 327 22454.33 139.69 41478.81 88888.00 2023-11-23 16:23:58.000 327 22454.33 139.71 41478.76 88888.00 2023-11-23 16:23:59.000 327 22454.36 139.75 41478.78 88888.00 2023-11-23 16:24:00.000 327 22454.41 139.78 41478.82 47549.45 2023-11-23 16:24:01.000 327 22454.43 139.76 41478.83 88888.00 2023-11-23 16:24:02.000 327 22454.43 139.74 41478.84 88888.00 2023-11-23 16:24:03.000 327 22454.46 139.72 41478.90 88888.00 2023-11-23 16:24:04.000 327 22454.46 139.72 41478.93 88888.00 2023-11-23 16:24:05.000 327 22454.45 139.69 41478.91 47549.45 2023-11-23 16:24:06.000 327 22454.48 139.66 41478.93 88888.00 2023-11-23 16:24:07.000 327 22454.51 139.65 41478.95 88888.00 2023-11-23 16:24:08.000 327 22454.50 139.66 41478.93 88888.00 2023-11-23 16:24:09.000 327 22454.45 139.73 41478.87 88888.00 2023-11-23 16:24:10.000 327 22454.43 139.78 41478.82 47549.46 2023-11-23 16:24:11.000 327 22454.44 139.79 41478.79 88888.00 2023-11-23 16:24:12.000 327 22454.44 139.77 41478.76 88888.00 2023-11-23 16:24:13.000 327 22454.45 139.77 41478.73 88888.00 2023-11-23 16:24:14.000 327 22454.50 139.79 41478.78 88888.00 2023-11-23 16:24:15.000 327 22454.57 139.82 41478.83 47549.46 2023-11-23 16:24:16.000 327 22454.60 139.85 41478.84 88888.00 2023-11-23 16:24:17.000 327 22454.57 139.88 41478.82 88888.00 2023-11-23 16:24:18.000 327 22454.49 139.90 41478.81 88888.00 2023-11-23 16:24:19.000 327 22454.44 139.90 41478.82 88888.00 2023-11-23 16:24:20.000 327 22454.48 139.87 41478.82 47549.49 2023-11-23 16:24:21.000 327 22454.54 139.86 41478.82 88888.00 2023-11-23 16:24:22.000 327 22454.56 139.90 41478.79 88888.00 2023-11-23 16:24:23.000 327 22454.53 139.92 41478.71 88888.00 2023-11-23 16:24:24.000 327 22454.47 139.91 41478.64 88888.00 2023-11-23 16:24:25.000 327 22454.42 139.91 41478.63 47549.46 2023-11-23 16:24:26.000 327 22454.40 139.92 41478.66 88888.00 2023-11-23 16:24:27.000 327 22454.40 139.93 41478.68 88888.00 2023-11-23 16:24:28.000 327 22454.40 139.94 41478.69 88888.00 2023-11-23 16:24:29.000 327 22454.42 139.94 41478.69 88888.00 2023-11-23 16:24:30.000 327 22454.40 139.89 41478.66 47549.45 2023-11-23 16:24:31.000 327 22454.35 139.85 41478.59 88888.00 2023-11-23 16:24:32.000 327 22454.34 139.88 41478.54 88888.00 2023-11-23 16:24:33.000 327 22454.39 139.97 41478.59 88888.00 2023-11-23 16:24:34.000 327 22454.43 140.05 41478.71 88888.00 2023-11-23 16:24:35.000 327 22454.38 140.06 41478.77 47549.43 2023-11-23 16:24:36.000 327 22454.28 140.03 41478.78 88888.00 2023-11-23 16:24:37.000 327 22454.22 139.96 41478.81 88888.00 2023-11-23 16:24:38.000 327 22454.22 139.91 41478.83 88888.00 2023-11-23 16:24:39.000 327 22454.26 139.93 41478.80 88888.00 2023-11-23 16:24:40.000 327 22454.30 139.99 41478.77 47549.45 2023-11-23 16:24:41.000 327 22454.33 140.04 41478.81 88888.00 2023-11-23 16:24:42.000 327 22454.35 140.05 41478.88 88888.00 2023-11-23 16:24:43.000 327 22454.37 140.01 41478.89 88888.00 2023-11-23 16:24:44.000 327 22454.37 139.99 41478.89 88888.00 2023-11-23 16:24:45.000 327 22454.35 140.01 41478.95 47549.43 2023-11-23 16:24:46.000 327 22454.31 140.01 41478.95 88888.00 2023-11-23 16:24:47.000 327 22454.30 139.98 41478.89 88888.00 2023-11-23 16:24:48.000 327 22454.37 139.97 41478.88 88888.00 2023-11-23 16:24:49.000 327 22454.45 139.99 41478.92 88888.00 2023-11-23 16:24:50.000 327 22454.45 140.00 41478.92 47549.46 2023-11-23 16:24:51.000 327 22454.43 139.98 41478.94 88888.00 2023-11-23 16:24:52.000 327 22454.49 139.97 41479.00 88888.00 2023-11-23 16:24:53.000 327 22454.58 140.04 41479.02 88888.00 2023-11-23 16:24:54.000 327 22454.60 140.12 41478.94 88888.00 2023-11-23 16:24:55.000 327 22454.57 140.11 41478.91 47549.48 2023-11-23 16:24:56.000 327 22454.55 140.07 41478.97 88888.00 2023-11-23 16:24:57.000 327 22454.57 140.10 41479.00 88888.00 2023-11-23 16:24:58.000 327 22454.58 140.14 41479.01 88888.00 2023-11-23 16:24:59.000 327 22454.57 140.14 41478.99 88888.00 2023-11-23 16:25:00.000 327 22454.56 140.15 41478.95 47549.50 2023-11-23 16:25:01.000 327 22454.57 140.17 41478.90 88888.00 2023-11-23 16:25:02.000 327 22454.59 140.20 41478.89 88888.00 2023-11-23 16:25:03.000 327 22454.62 140.22 41478.93 88888.00 2023-11-23 16:25:04.000 327 22454.62 140.21 41478.90 88888.00 2023-11-23 16:25:05.000 327 22454.58 140.18 41478.85 47549.48 2023-11-23 16:25:06.000 327 22454.56 140.16 41478.89 88888.00 2023-11-23 16:25:07.000 327 22454.59 140.17 41478.99 88888.00 2023-11-23 16:25:08.000 327 22454.59 140.22 41479.02 88888.00 2023-11-23 16:25:09.000 327 22454.55 140.25 41478.97 88888.00 2023-11-23 16:25:10.000 327 22454.51 140.24 41478.93 47549.46 2023-11-23 16:25:11.000 327 22454.45 140.17 41478.94 88888.00 2023-11-23 16:25:12.000 327 22454.39 140.11 41478.94 88888.00 2023-11-23 16:25:13.000 327 22454.42 140.11 41478.95 88888.00 2023-11-23 16:25:14.000 327 22454.48 140.15 41478.97 88888.00 2023-11-23 16:25:15.000 327 22454.48 140.20 41478.96 47549.46 2023-11-23 16:25:16.000 327 22454.46 140.27 41478.96 88888.00 2023-11-23 16:25:17.000 327 22454.44 140.29 41478.98 88888.00 2023-11-23 16:25:18.000 327 22454.41 140.22 41478.99 88888.00 2023-11-23 16:25:19.000 327 22454.40 140.14 41478.97 88888.00 2023-11-23 16:25:20.000 327 22454.42 140.14 41478.94 47549.41 2023-11-23 16:25:21.000 327 22454.42 140.17 41478.90 88888.00 2023-11-23 16:25:22.000 327 22454.40 140.17 41478.89 88888.00 2023-11-23 16:25:23.000 327 22454.40 140.18 41478.93 88888.00 2023-11-23 16:25:24.000 327 22454.37 140.18 41478.93 88888.00 2023-11-23 16:25:25.000 327 22454.35 140.15 41478.93 47549.45 2023-11-23 16:25:26.000 327 22454.35 140.09 41478.98 88888.00 2023-11-23 16:25:27.000 327 22454.35 140.05 41479.00 88888.00 2023-11-23 16:25:28.000 327 22454.35 140.06 41478.96 88888.00 2023-11-23 16:25:29.000 327 22454.38 140.10 41478.94 88888.00 2023-11-23 16:25:30.000 327 22454.44 140.12 41478.88 47549.48 2023-11-23 16:25:31.000 327 22454.48 140.10 41478.80 88888.00 2023-11-23 16:25:32.000 327 22454.48 140.08 41478.82 88888.00 2023-11-23 16:25:33.000 327 22454.49 140.12 41478.94 88888.00 2023-11-23 16:25:34.000 327 22454.51 140.17 41478.98 88888.00 2023-11-23 16:25:35.000 327 22454.51 140.17 41478.94 47549.49 2023-11-23 16:25:36.000 327 22454.48 140.16 41478.90 88888.00 2023-11-23 16:25:37.000 327 22454.46 140.18 41478.92 88888.00 2023-11-23 16:25:38.000 327 22454.45 140.19 41478.94 88888.00 2023-11-23 16:25:39.000 327 22454.45 140.16 41478.94 88888.00 2023-11-23 16:25:40.000 327 22454.44 140.12 41478.96 47549.49 2023-11-23 16:25:41.000 327 22454.45 140.12 41479.00 88888.00 2023-11-23 16:25:42.000 327 22454.48 140.13 41479.02 88888.00 2023-11-23 16:25:43.000 327 22454.50 140.13 41478.99 88888.00 2023-11-23 16:25:44.000 327 22454.51 140.14 41478.98 88888.00 2023-11-23 16:25:45.000 327 22454.51 140.16 41478.99 47549.48 2023-11-23 16:25:46.000 327 22454.51 140.15 41478.98 88888.00 2023-11-23 16:25:47.000 327 22454.50 140.13 41478.94 88888.00 2023-11-23 16:25:48.000 327 22454.47 140.13 41478.92 88888.00 2023-11-23 16:25:49.000 327 22454.41 140.19 41478.94 88888.00 2023-11-23 16:25:50.000 327 22454.37 140.25 41478.93 47549.52 2023-11-23 16:25:51.000 327 22454.35 140.24 41478.86 88888.00 2023-11-23 16:25:52.000 327 22454.37 140.17 41478.77 88888.00 2023-11-23 16:25:53.000 327 22454.36 140.11 41478.69 88888.00 2023-11-23 16:25:54.000 327 22454.32 140.11 41478.75 88888.00 2023-11-23 16:25:55.000 327 22454.32 140.16 41478.90 47549.46 2023-11-23 16:25:56.000 327 22454.38 140.21 41479.00 88888.00 2023-11-23 16:25:57.000 327 22454.38 140.20 41479.02 88888.00 2023-11-23 16:25:58.000 327 22454.37 140.17 41479.01 88888.00 2023-11-23 16:25:59.000 327 22454.38 140.16 41478.99 88888.00 2023-11-23 16:26:00.000 327 22454.35 140.16 41478.96 47549.43 2023-11-23 16:26:01.000 327 22454.30 140.17 41478.96 88888.00 2023-11-23 16:26:02.000 327 22454.27 140.19 41478.98 88888.00 2023-11-23 16:26:03.000 327 22454.27 140.18 41478.95 88888.00 2023-11-23 16:26:04.000 327 22454.26 140.13 41478.92 88888.00 2023-11-23 16:26:05.000 327 22454.23 140.06 41478.88 47549.40 2023-11-23 16:26:06.000 327 22454.19 140.01 41478.86 88888.00 2023-11-23 16:26:07.000 327 22454.17 140.02 41478.89 88888.00 2023-11-23 16:26:08.000 327 22454.15 140.09 41478.91 88888.00 2023-11-23 16:26:09.000 327 22454.11 140.13 41478.93 88888.00 2023-11-23 16:26:10.000 327 22454.07 140.10 41478.95 47549.37 2023-11-23 16:26:11.000 327 22454.06 140.09 41478.94 88888.00 2023-11-23 16:26:12.000 327 22454.10 140.10 41478.91 88888.00 2023-11-23 16:26:13.000 327 22454.15 140.08 41478.86 88888.00 2023-11-23 16:26:14.000 327 22454.15 140.05 41478.80 88888.00 2023-11-23 16:26:15.000 327 22454.11 140.03 41478.80 47549.35 2023-11-23 16:26:16.000 327 22454.10 140.03 41478.82 88888.00 2023-11-23 16:26:17.000 327 22454.14 140.02 41478.80 88888.00 2023-11-23 16:26:18.000 327 22454.18 140.01 41478.79 88888.00 2023-11-23 16:26:19.000 327 22454.22 140.01 41478.81 88888.00 2023-11-23 16:26:20.000 327 22454.25 139.99 41478.81 47549.40 2023-11-23 16:26:21.000 327 22454.28 139.97 41478.81 88888.00 2023-11-23 16:26:22.000 327 22454.27 139.99 41478.82 88888.00 2023-11-23 16:26:23.000 327 22454.24 140.03 41478.84 88888.00 2023-11-23 16:26:24.000 327 22454.28 140.04 41478.94 88888.00 2023-11-23 16:26:25.000 327 22454.35 140.00 41479.02 47549.41 2023-11-23 16:26:26.000 327 22454.34 139.96 41478.94 88888.00 2023-11-23 16:26:27.000 327 22454.32 139.97 41478.86 88888.00 2023-11-23 16:26:28.000 327 22454.37 139.97 41478.85 88888.00 2023-11-23 16:26:29.000 327 22454.45 139.95 41478.84 88888.00 2023-11-23 16:26:30.000 327 22454.51 139.93 41478.82 47549.42 2023-11-23 16:26:31.000 327 22454.52 139.97 41478.80 88888.00 2023-11-23 16:26:32.000 327 22454.52 140.02 41478.82 88888.00 2023-11-23 16:26:33.000 327 22454.54 140.06 41478.84 88888.00 2023-11-23 16:26:34.000 327 22454.52 140.08 41478.88 88888.00 2023-11-23 16:26:35.000 327 22454.47 140.10 41478.93 47549.47 2023-11-23 16:26:36.000 327 22454.46 140.10 41478.94 88888.00 2023-11-23 16:26:37.000 327 22454.49 140.11 41478.91 88888.00 2023-11-23 16:26:38.000 327 22454.49 140.14 41478.91 88888.00 2023-11-23 16:26:39.000 327 22454.47 140.16 41478.89 88888.00 2023-11-23 16:26:40.000 327 22454.48 140.17 41478.84 47549.47 2023-11-23 16:26:41.000 327 22454.51 140.13 41478.81 88888.00 2023-11-23 16:26:42.000 327 22454.56 140.08 41478.79 88888.00 2023-11-23 16:26:43.000 327 22454.59 140.12 41478.79 88888.00 2023-11-23 16:26:44.000 327 22454.58 140.15 41478.80 88888.00 2023-11-23 16:26:45.000 327 22454.56 140.12 41478.83 47549.50 2023-11-23 16:26:46.000 327 22454.57 140.09 41478.86 88888.00 2023-11-23 16:26:47.000 327 22454.61 140.11 41478.89 88888.00 2023-11-23 16:26:48.000 327 22454.65 140.15 41478.96 88888.00 2023-11-23 16:26:49.000 327 22454.70 140.19 41479.03 88888.00 2023-11-23 16:26:50.000 327 22454.73 140.22 41479.02 47549.53 2023-11-23 16:26:51.000 327 22454.71 140.21 41478.94 88888.00 2023-11-23 16:26:52.000 327 22454.68 140.19 41478.84 88888.00 2023-11-23 16:26:53.000 327 22454.69 140.14 41478.81 88888.00 2023-11-23 16:26:54.000 327 22454.72 140.12 41478.81 88888.00 2023-11-23 16:26:55.000 327 22454.73 140.17 41478.83 47549.56 2023-11-23 16:26:56.000 327 22454.75 140.23 41478.87 88888.00 2023-11-23 16:26:57.000 327 22454.77 140.25 41478.88 88888.00 2023-11-23 16:26:58.000 327 22454.74 140.23 41478.89 88888.00 2023-11-23 16:26:59.000 327 22454.69 140.22 41478.91 88888.00 2023-11-23 16:27:00.000 327 22454.65 140.23 41478.88 47549.57 2023-11-23 16:27:01.000 327 22454.64 140.22 41478.83 88888.00 2023-11-23 16:27:02.000 327 22454.66 140.22 41478.85 88888.00 2023-11-23 16:27:03.000 327 22454.72 140.25 41478.88 88888.00 2023-11-23 16:27:04.000 327 22454.74 140.28 41478.88 88888.00 2023-11-23 16:27:05.000 327 22454.72 140.24 41478.82 47549.60 2023-11-23 16:27:06.000 327 22454.70 140.20 41478.70 88888.00 2023-11-23 16:27:07.000 327 22454.71 140.22 41478.63 88888.00 2023-11-23 16:27:08.000 327 22454.73 140.23 41478.67 88888.00 2023-11-23 16:27:09.000 327 22454.73 140.22 41478.76 88888.00 2023-11-23 16:27:10.000 327 22454.72 140.20 41478.81 47549.61 2023-11-23 16:27:11.000 327 22454.74 140.19 41478.83 88888.00 2023-11-23 16:27:12.000 327 22454.75 140.20 41478.84 88888.00 2023-11-23 16:27:13.000 327 22454.70 140.21 41478.80 88888.00 2023-11-23 16:27:14.000 327 22454.68 140.25 41478.75 88888.00 2023-11-23 16:27:15.000 327 22454.70 140.31 41478.77 47549.61 2023-11-23 16:27:16.000 327 22454.66 140.30 41478.80 88888.00 2023-11-23 16:27:17.000 327 22454.62 140.26 41478.84 88888.00 2023-11-23 16:27:18.000 327 22454.65 140.27 41478.90 88888.00 2023-11-23 16:27:19.000 327 22454.67 140.32 41478.93 88888.00 2023-11-23 16:27:20.000 327 22454.66 140.35 41478.94 47549.59 2023-11-23 16:27:21.000 327 22454.65 140.36 41478.96 88888.00 2023-11-23 16:27:22.000 327 22454.64 140.37 41478.94 88888.00 2023-11-23 16:27:23.000 327 22454.63 140.35 41478.89 88888.00 2023-11-23 16:27:24.000 327 22454.59 140.35 41478.87 88888.00 2023-11-23 16:27:25.000 327 22454.56 140.36 41478.87 47549.55 2023-11-23 16:27:26.000 327 22454.57 140.34 41478.86 88888.00 2023-11-23 16:27:27.000 327 22454.60 140.33 41478.86 88888.00 2023-11-23 16:27:28.000 327 22454.63 140.34 41478.88 88888.00 2023-11-23 16:27:29.000 327 22454.67 140.34 41478.89 88888.00 2023-11-23 16:27:30.000 327 22454.65 140.32 41478.84 47549.51 2023-11-23 16:27:31.000 327 22454.61 140.29 41478.83 88888.00 2023-11-23 16:27:32.000 327 22454.59 140.26 41478.88 88888.00 2023-11-23 16:27:33.000 327 22454.56 140.26 41478.93 88888.00 2023-11-23 16:27:34.000 327 22454.51 140.24 41478.93 88888.00 2023-11-23 16:27:35.000 327 22454.50 140.21 41478.91 47549.52 2023-11-23 16:27:36.000 327 22454.51 140.25 41478.94 88888.00 2023-11-23 16:27:37.000 327 22454.48 140.33 41478.96 88888.00 2023-11-23 16:27:38.000 327 22454.44 140.34 41478.92 88888.00 2023-11-23 16:27:39.000 327 22454.44 140.30 41478.89 88888.00 2023-11-23 16:27:40.000 327 22454.46 140.26 41478.89 47549.50 2023-11-23 16:27:41.000 327 22454.44 140.24 41478.91 88888.00 2023-11-23 16:27:42.000 327 22454.42 140.25 41478.98 88888.00 2023-11-23 16:27:43.000 327 22454.39 140.26 41479.02 88888.00 2023-11-23 16:27:44.000 327 22454.34 140.30 41478.97 88888.00 2023-11-23 16:27:45.000 327 22454.32 140.32 41478.94 47549.46 2023-11-23 16:27:46.000 327 22454.35 140.34 41478.92 88888.00 2023-11-23 16:27:47.000 327 22454.38 140.36 41478.85 88888.00 2023-11-23 16:27:48.000 327 22454.40 140.33 41478.83 88888.00 2023-11-23 16:27:49.000 327 22454.35 140.27 41478.85 88888.00 2023-11-23 16:27:50.000 327 22454.29 140.24 41478.79 47549.44 2023-11-23 16:27:51.000 327 22454.29 140.25 41478.75 88888.00 2023-11-23 16:27:52.000 327 22454.34 140.25 41478.81 88888.00 2023-11-23 16:27:53.000 327 22454.39 140.25 41478.90 88888.00 2023-11-23 16:27:54.000 327 22454.39 140.27 41478.89 88888.00 2023-11-23 16:27:55.000 327 22454.35 140.28 41478.76 47549.42 2023-11-23 16:27:56.000 327 22454.32 140.26 41478.70 88888.00 2023-11-23 16:27:57.000 327 22454.32 140.22 41478.78 88888.00 2023-11-23 16:27:58.000 327 22454.34 140.22 41478.84 88888.00 2023-11-23 16:27:59.000 327 22454.39 140.29 41478.87 88888.00 2023-11-23 16:28:00.000 327 22454.44 140.36 41478.94 47549.42 2023-11-23 16:28:01.000 327 22454.47 140.35 41478.96 88888.00 2023-11-23 16:28:02.000 327 22454.45 140.32 41478.91 88888.00 2023-11-23 16:28:03.000 327 22454.42 140.33 41478.90 88888.00 2023-11-23 16:28:04.000 327 22454.44 140.34 41478.96 88888.00 2023-11-23 16:28:05.000 327 22454.47 140.29 41478.99 47549.44 2023-11-23 16:28:06.000 327 22454.48 140.25 41478.93 88888.00 2023-11-23 16:28:07.000 327 22454.47 140.26 41478.88 88888.00 2023-11-23 16:28:08.000 327 22454.47 140.31 41478.87 88888.00 2023-11-23 16:28:09.000 327 22454.48 140.36 41478.84 88888.00 2023-11-23 16:28:10.000 327 22454.51 140.39 41478.81 47549.44 2023-11-23 16:28:11.000 327 22454.55 140.35 41478.84 88888.00 2023-11-23 16:28:12.000 327 22454.58 140.24 41478.91 88888.00 2023-11-23 16:28:13.000 327 22454.59 140.20 41478.90 88888.00 2023-11-23 16:28:14.000 327 22454.59 140.24 41478.87 88888.00 2023-11-23 16:28:15.000 327 22454.58 140.25 41478.88 47549.49 2023-11-23 16:28:16.000 327 22454.57 140.21 41478.86 88888.00 2023-11-23 16:28:17.000 327 22454.60 140.22 41478.79 88888.00 2023-11-23 16:28:18.000 327 22454.66 140.27 41478.77 88888.00 2023-11-23 16:28:19.000 327 22454.69 140.29 41478.76 88888.00 2023-11-23 16:28:20.000 327 22454.67 140.27 41478.75 47549.53 2023-11-23 16:28:21.000 327 22454.67 140.27 41478.81 88888.00 2023-11-23 16:28:22.000 327 22454.70 140.28 41478.88 88888.00 2023-11-23 16:28:23.000 327 22454.74 140.30 41478.90 88888.00 2023-11-23 16:28:24.000 327 22454.78 140.33 41478.87 88888.00 2023-11-23 16:28:25.000 327 22454.83 140.34 41478.88 47549.58 2023-11-23 16:28:26.000 327 22454.85 140.33 41478.96 88888.00 2023-11-23 16:28:27.000 327 22454.90 140.31 41479.01 88888.00 2023-11-23 16:28:28.000 327 22454.93 140.28 41479.00 88888.00 2023-11-23 16:28:29.000 327 22454.92 140.26 41478.94 88888.00 2023-11-23 16:28:30.000 327 22454.91 140.26 41478.88 47549.57 2023-11-23 16:28:31.000 327 22454.88 140.25 41478.86 88888.00 2023-11-23 16:28:32.000 327 22454.85 140.24 41478.92 88888.00 2023-11-23 16:28:33.000 327 22454.82 140.26 41478.99 88888.00 2023-11-23 16:28:34.000 327 22454.82 140.33 41479.07 88888.00 2023-11-23 16:28:35.000 327 22454.83 140.38 41479.12 47549.58 2023-11-23 16:28:36.000 327 22454.80 140.35 41479.11 88888.00 2023-11-23 16:28:37.000 327 22454.73 140.29 41479.06 88888.00 2023-11-23 16:28:38.000 327 22454.69 140.27 41479.02 88888.00 2023-11-23 16:28:39.000 327 22454.66 140.30 41479.03 88888.00 2023-11-23 16:28:40.000 327 22454.60 140.34 41478.98 47549.53 2023-11-23 16:28:41.000 327 22454.55 140.36 41478.85 88888.00 2023-11-23 16:28:42.000 327 22454.55 140.34 41478.74 88888.00 2023-11-23 16:28:43.000 327 22454.56 140.32 41478.77 88888.00 2023-11-23 16:28:44.000 327 22454.55 140.31 41478.86 88888.00 2023-11-23 16:28:45.000 327 22454.51 140.29 41478.91 47549.49 2023-11-23 16:28:46.000 327 22454.48 140.25 41478.94 88888.00 2023-11-23 16:28:47.000 327 22454.46 140.22 41478.93 88888.00 2023-11-23 16:28:48.000 327 22454.45 140.23 41478.91 88888.00 2023-11-23 16:28:49.000 327 22454.49 140.26 41478.93 88888.00 2023-11-23 16:28:50.000 327 22454.56 140.27 41479.02 47549.52 2023-11-23 16:28:51.000 327 22454.58 140.30 41479.11 88888.00 2023-11-23 16:28:52.000 327 22454.58 140.35 41479.12 88888.00 2023-11-23 16:28:53.000 327 22454.60 140.35 41479.10 88888.00 2023-11-23 16:28:54.000 327 22454.61 140.32 41479.07 88888.00 2023-11-23 16:28:55.000 327 22454.62 140.31 41479.02 47549.53 2023-11-23 16:28:56.000 327 22454.65 140.28 41478.94 88888.00 2023-11-23 16:28:57.000 327 22454.68 140.20 41478.87 88888.00 2023-11-23 16:28:58.000 327 22454.69 140.17 41478.86 88888.00 2023-11-23 16:28:59.000 327 22454.73 140.25 41478.95 88888.00 2023-11-23 16:29:00.000 327 22454.77 140.33 41479.05 47549.54 2023-11-23 16:29:01.000 327 22454.77 140.31 41479.01 88888.00 2023-11-23 16:29:02.000 327 22454.76 140.26 41478.92 88888.00 2023-11-23 16:29:03.000 327 22454.77 140.25 41478.89 88888.00 2023-11-23 16:29:04.000 327 22454.76 140.24 41478.88 88888.00 2023-11-23 16:29:05.000 327 22454.73 140.20 41478.86 47549.53 2023-11-23 16:29:06.000 327 22454.71 140.18 41478.81 88888.00 2023-11-23 16:29:07.000 327 22454.72 140.20 41478.85 88888.00 2023-11-23 16:29:08.000 327 22454.71 140.26 41478.96 88888.00 2023-11-23 16:29:09.000 327 22454.70 140.31 41479.02 88888.00 2023-11-23 16:29:10.000 327 22454.72 140.33 41478.99 47549.53 2023-11-23 16:29:11.000 327 22454.74 140.35 41478.90 88888.00 2023-11-23 16:29:12.000 327 22454.74 140.37 41478.84 88888.00 2023-11-23 16:29:13.000 327 22454.68 140.36 41478.84 88888.00 2023-11-23 16:29:14.000 327 22454.61 140.26 41478.83 88888.00 2023-11-23 16:29:15.000 327 22454.60 140.16 41478.79 47549.50 2023-11-23 16:29:16.000 327 22454.68 140.16 41478.87 88888.00 2023-11-23 16:29:17.000 327 22454.74 140.23 41479.02 88888.00 2023-11-23 16:29:18.000 327 22454.70 140.33 41479.07 88888.00 2023-11-23 16:29:19.000 327 22454.66 140.41 41479.03 88888.00 2023-11-23 16:29:20.000 327 22454.67 140.41 41479.00 47549.52 2023-11-23 16:29:21.000 327 22454.68 140.34 41479.00 88888.00 2023-11-23 16:29:22.000 327 22454.64 140.29 41478.98 88888.00 2023-11-23 16:29:23.000 327 22454.60 140.28 41478.95 88888.00 2023-11-23 16:29:24.000 327 22454.61 140.32 41478.98 88888.00 2023-11-23 16:29:25.000 327 22454.62 140.35 41478.97 47549.52 2023-11-23 16:29:26.000 327 22454.61 140.35 41478.90 88888.00 2023-11-23 16:29:27.000 327 22454.61 140.36 41478.91 88888.00 2023-11-23 16:29:28.000 327 22454.62 140.39 41478.92 88888.00 2023-11-23 16:29:29.000 327 22454.65 140.45 41478.91 88888.00 2023-11-23 16:29:30.000 327 22454.69 140.49 41478.95 47549.51 2023-11-23 16:29:31.000 327 22454.71 140.47 41478.97 88888.00 2023-11-23 16:29:32.000 327 22454.68 140.42 41478.93 88888.00 2023-11-23 16:29:33.000 327 22454.65 140.40 41478.87 88888.00 2023-11-23 16:29:34.000 327 22454.64 140.39 41478.82 88888.00 2023-11-23 16:29:35.000 327 22454.64 140.41 41478.79 47549.54 2023-11-23 16:29:36.000 327 22454.65 140.46 41478.79 88888.00 2023-11-23 16:29:37.000 327 22454.71 140.51 41478.86 88888.00 2023-11-23 16:29:38.000 327 22454.76 140.53 41478.98 88888.00 2023-11-23 16:29:39.000 327 22454.79 140.52 41479.03 88888.00 2023-11-23 16:29:40.000 327 22454.80 140.54 41479.03 47549.56 2023-11-23 16:29:41.000 327 22454.77 140.58 41479.07 88888.00 2023-11-23 16:29:42.000 327 22454.75 140.57 41479.06 88888.00 2023-11-23 16:29:43.000 327 22454.78 140.56 41479.01 88888.00 2023-11-23 16:29:44.000 327 22454.83 140.59 41479.01 88888.00 2023-11-23 16:29:45.000 327 22454.85 140.59 41479.06 47549.57 2023-11-23 16:29:46.000 327 22454.84 140.53 41479.03 88888.00 2023-11-23 16:29:47.000 327 22454.81 140.46 41478.96 88888.00 2023-11-23 16:29:48.000 327 22454.79 140.44 41478.90 88888.00 2023-11-23 16:29:49.000 327 22454.81 140.49 41478.91 88888.00 2023-11-23 16:29:50.000 327 22454.85 140.54 41478.97 47549.56 2023-11-23 16:29:51.000 327 22454.91 140.55 41479.02 88888.00 2023-11-23 16:29:52.000 327 22454.94 140.54 41479.05 88888.00 2023-11-23 16:29:53.000 327 22454.91 140.55 41479.06 88888.00 2023-11-23 16:29:54.000 327 22454.84 140.55 41478.99 88888.00 2023-11-23 16:29:55.000 327 22454.81 140.52 41478.94 47549.56 2023-11-23 16:29:56.000 327 22454.78 140.47 41479.00 88888.00 2023-11-23 16:29:57.000 327 22454.77 140.46 41479.07 88888.00 2023-11-23 16:29:58.000 327 22454.79 140.51 41479.10 88888.00 2023-11-23 16:29:59.000 327 22454.81 140.54 41479.11 88888.00 2023-11-23 16:30:00.000 327 22454.81 140.51 41479.11 47549.58 2023-11-23 16:30:01.000 327 22454.84 140.49 41479.12 88888.00 2023-11-23 16:30:02.000 327 22454.88 140.50 41479.13 88888.00 2023-11-23 16:30:03.000 327 22454.88 140.55 41479.14 88888.00 2023-11-23 16:30:04.000 327 22454.85 140.58 41479.09 88888.00 2023-11-23 16:30:05.000 327 22454.83 140.52 41479.01 47549.59 2023-11-23 16:30:06.000 327 22454.86 140.45 41479.02 88888.00 2023-11-23 16:30:07.000 327 22454.89 140.45 41479.03 88888.00 2023-11-23 16:30:08.000 327 22454.91 140.48 41478.99 88888.00 2023-11-23 16:30:09.000 327 22454.91 140.53 41478.93 88888.00 2023-11-23 16:30:10.000 327 22454.90 140.61 41478.88 47549.62 2023-11-23 16:30:11.000 327 22454.92 140.69 41478.89 88888.00 2023-11-23 16:30:12.000 327 22454.93 140.69 41478.97 88888.00 2023-11-23 16:30:13.000 327 22454.88 140.62 41478.96 88888.00 2023-11-23 16:30:14.000 327 22454.84 140.57 41478.90 88888.00 2023-11-23 16:30:15.000 327 22454.88 140.57 41478.90 47549.60 2023-11-23 16:30:16.000 327 22454.89 140.56 41478.94 88888.00 2023-11-23 16:30:17.000 327 22454.81 140.58 41478.97 88888.00 2023-11-23 16:30:18.000 327 22454.72 140.61 41478.95 88888.00 2023-11-23 16:30:19.000 327 22454.69 140.62 41478.95 88888.00 2023-11-23 16:30:20.000 327 22454.72 140.62 41478.98 47549.60 2023-11-23 16:30:21.000 327 22454.73 140.62 41478.98 88888.00 2023-11-23 16:30:22.000 327 22454.71 140.60 41478.97 88888.00 2023-11-23 16:30:23.000 327 22454.70 140.58 41479.00 88888.00 2023-11-23 16:30:24.000 327 22454.74 140.57 41479.00 88888.00 2023-11-23 16:30:25.000 327 22454.74 140.60 41478.94 47549.59 2023-11-23 16:30:26.000 327 22454.74 140.64 41478.88 88888.00 2023-11-23 16:30:27.000 327 22454.75 140.68 41478.83 88888.00 2023-11-23 16:30:28.000 327 22454.76 140.72 41478.81 88888.00 2023-11-23 16:30:29.000 327 22454.77 140.71 41478.84 88888.00 2023-11-23 16:30:30.000 327 22454.78 140.67 41478.91 47549.58 2023-11-23 16:30:31.000 327 22454.78 140.65 41478.91 88888.00 2023-11-23 16:30:32.000 327 22454.76 140.66 41478.85 88888.00 2023-11-23 16:30:33.000 327 22454.75 140.71 41478.86 88888.00 2023-11-23 16:30:34.000 327 22454.78 140.75 41478.94 88888.00 2023-11-23 16:30:35.000 327 22454.80 140.74 41478.99 47549.60 2023-11-23 16:30:36.000 327 22454.80 140.69 41478.99 88888.00 2023-11-23 16:30:37.000 327 22454.79 140.65 41478.99 88888.00 2023-11-23 16:30:38.000 327 22454.78 140.62 41478.97 88888.00 2023-11-23 16:30:39.000 327 22454.78 140.61 41478.91 88888.00 2023-11-23 16:30:40.000 327 22454.81 140.61 41478.87 47549.62 2023-11-23 16:30:41.000 327 22454.89 140.61 41478.90 88888.00 2023-11-23 16:30:42.000 327 22454.97 140.60 41478.98 88888.00 2023-11-23 16:30:43.000 327 22454.99 140.60 41478.99 88888.00 2023-11-23 16:30:44.000 327 22454.96 140.58 41478.94 88888.00 2023-11-23 16:30:45.000 327 22454.91 140.53 41478.90 47549.67 2023-11-23 16:30:46.000 327 22454.88 140.52 41478.93 88888.00 2023-11-23 16:30:47.000 327 22454.89 140.56 41478.94 88888.00 2023-11-23 16:30:48.000 327 22454.94 140.61 41478.94 88888.00 2023-11-23 16:30:49.000 327 22455.01 140.64 41478.94 88888.00 2023-11-23 16:30:50.000 327 22455.05 140.67 41478.92 47549.64 2023-11-23 16:30:51.000 327 22455.09 140.69 41478.88 88888.00 2023-11-23 16:30:52.000 327 22455.12 140.67 41478.87 88888.00 2023-11-23 16:30:53.000 327 22455.12 140.65 41478.89 88888.00 2023-11-23 16:30:54.000 327 22455.06 140.65 41478.92 88888.00 2023-11-23 16:30:55.000 327 22454.98 140.61 41478.92 47549.68 2023-11-23 16:30:56.000 327 22454.94 140.55 41478.92 88888.00 2023-11-23 16:30:57.000 327 22454.95 140.53 41478.94 88888.00 2023-11-23 16:30:58.000 327 22454.99 140.55 41478.94 88888.00 2023-11-23 16:30:59.000 327 22455.01 140.59 41478.86 88888.00 2023-11-23 16:31:00.000 327 22455.00 140.64 41478.79 47549.70 2023-11-23 16:31:01.000 327 22454.99 140.66 41478.78 88888.00 2023-11-23 16:31:02.000 327 22455.00 140.65 41478.79 88888.00 2023-11-23 16:31:03.000 327 22455.01 140.59 41478.80 88888.00 2023-11-23 16:31:04.000 327 22455.03 140.51 41478.81 88888.00 2023-11-23 16:31:05.000 327 22455.07 140.46 41478.78 47549.72 2023-11-23 16:31:06.000 327 22455.07 140.48 41478.74 88888.00 2023-11-23 16:31:07.000 327 22455.03 140.54 41478.79 88888.00 2023-11-23 16:31:08.000 327 22455.02 140.61 41478.86 88888.00 2023-11-23 16:31:09.000 327 22455.01 140.65 41478.84 88888.00 2023-11-23 16:31:10.000 327 22454.97 140.62 41478.77 47549.72 2023-11-23 16:31:11.000 327 22454.91 140.55 41478.76 88888.00 2023-11-23 16:31:12.000 327 22454.87 140.50 41478.81 88888.00 2023-11-23 16:31:13.000 327 22454.88 140.51 41478.88 88888.00 2023-11-23 16:31:14.000 327 22454.94 140.55 41479.00 88888.00 2023-11-23 16:31:15.000 327 22454.97 140.54 41479.08 47549.72 2023-11-23 16:31:16.000 327 22454.95 140.50 41479.00 88888.00 2023-11-23 16:31:17.000 327 22454.95 140.51 41478.89 88888.00 2023-11-23 16:31:18.000 327 22454.97 140.56 41478.90 88888.00 2023-11-23 16:31:19.000 327 22454.96 140.54 41478.99 88888.00 2023-11-23 16:31:20.000 327 22454.92 140.48 41479.02 47549.72 2023-11-23 16:31:21.000 327 22454.92 140.45 41478.99 88888.00 2023-11-23 16:31:22.000 327 22454.96 140.43 41478.97 88888.00 2023-11-23 16:31:23.000 327 22454.99 140.45 41478.91 88888.00 2023-11-23 16:31:24.000 327 22455.00 140.50 41478.82 88888.00 2023-11-23 16:31:25.000 327 22454.96 140.54 41478.78 47549.70 2023-11-23 16:31:26.000 327 22454.92 140.50 41478.79 88888.00 2023-11-23 16:31:27.000 327 22454.92 140.41 41478.79 88888.00 2023-11-23 16:31:28.000 327 22454.93 140.37 41478.78 88888.00 2023-11-23 16:31:29.000 327 22454.89 140.42 41478.81 88888.00 2023-11-23 16:31:30.000 327 22454.85 140.50 41478.86 47549.72 2023-11-23 16:31:31.000 327 22454.87 140.54 41478.91 88888.00 2023-11-23 16:31:32.000 327 22454.90 140.57 41478.93 88888.00 2023-11-23 16:31:33.000 327 22454.92 140.59 41478.88 88888.00 2023-11-23 16:31:34.000 327 22454.94 140.59 41478.86 88888.00 2023-11-23 16:31:35.000 327 22454.97 140.59 41478.85 47549.73 2023-11-23 16:31:36.000 327 22454.98 140.56 41478.82 88888.00 2023-11-23 16:31:37.000 327 22455.00 140.52 41478.85 88888.00 2023-11-23 16:31:38.000 327 22455.05 140.52 41478.90 88888.00 2023-11-23 16:31:39.000 327 22455.08 140.53 41478.88 88888.00 2023-11-23 16:31:40.000 327 22455.05 140.53 41478.85 47549.76 2023-11-23 16:31:41.000 327 22455.00 140.56 41478.85 88888.00 2023-11-23 16:31:42.000 327 22455.01 140.57 41478.86 88888.00 2023-11-23 16:31:43.000 327 22455.05 140.52 41478.88 88888.00 2023-11-23 16:31:44.000 327 22455.08 140.46 41478.88 88888.00 2023-11-23 16:31:45.000 327 22455.09 140.47 41478.86 47549.79 2023-11-23 16:31:46.000 327 22455.07 140.49 41478.89 88888.00 2023-11-23 16:31:47.000 327 22455.06 140.49 41478.88 88888.00 2023-11-23 16:31:48.000 327 22455.10 140.49 41478.85 88888.00 2023-11-23 16:31:49.000 327 22455.10 140.52 41478.81 88888.00 2023-11-23 16:31:50.000 327 22455.07 140.53 41478.72 47549.80 2023-11-23 16:31:51.000 327 22455.05 140.53 41478.66 88888.00 2023-11-23 16:31:52.000 327 22455.06 140.53 41478.65 88888.00 2023-11-23 16:31:53.000 327 22455.09 140.53 41478.62 88888.00 2023-11-23 16:31:54.000 327 22455.12 140.52 41478.59 88888.00 2023-11-23 16:31:55.000 327 22455.13 140.51 41478.62 47549.82 2023-11-23 16:31:56.000 327 22455.12 140.49 41478.76 88888.00 2023-11-23 16:31:57.000 327 22455.16 140.51 41478.89 88888.00 2023-11-23 16:31:58.000 327 22455.21 140.55 41478.92 88888.00 2023-11-23 16:31:59.000 327 22455.22 140.60 41478.94 88888.00 2023-11-23 16:32:00.000 327 22455.18 140.62 41478.99 47549.77 2023-11-23 16:32:01.000 327 22455.18 140.58 41478.99 88888.00 2023-11-23 16:32:02.000 327 22455.17 140.51 41478.89 88888.00 2023-11-23 16:32:03.000 327 22455.08 140.48 41478.77 88888.00 2023-11-23 16:32:04.000 327 22454.98 140.48 41478.73 88888.00 2023-11-23 16:32:05.000 327 22455.00 140.50 41478.74 47549.81 2023-11-23 16:32:06.000 327 22455.09 140.50 41478.71 88888.00 2023-11-23 16:32:07.000 327 22455.11 140.47 41478.70 88888.00 2023-11-23 16:32:08.000 327 22455.08 140.50 41478.79 88888.00 2023-11-23 16:32:09.000 327 22455.09 140.58 41478.91 88888.00 2023-11-23 16:32:10.000 327 22455.15 140.61 41479.00 47549.83 2023-11-23 16:32:11.000 327 22455.18 140.58 41479.05 88888.00 2023-11-23 16:32:12.000 327 22455.16 140.54 41479.05 88888.00 2023-11-23 16:32:13.000 327 22455.15 140.52 41479.01 88888.00 2023-11-23 16:32:14.000 327 22455.16 140.54 41478.95 88888.00 2023-11-23 16:32:15.000 327 22455.17 140.56 41478.93 47549.86 2023-11-23 16:32:16.000 327 22455.19 140.52 41478.99 88888.00 2023-11-23 16:32:17.000 327 22455.22 140.44 41479.00 88888.00 2023-11-23 16:32:18.000 327 22455.24 140.39 41478.97 88888.00 2023-11-23 16:32:19.000 327 22455.27 140.42 41478.96 88888.00 2023-11-23 16:32:20.000 327 22455.31 140.50 41478.96 47549.92 2023-11-23 16:32:21.000 327 22455.34 140.57 41478.95 88888.00 2023-11-23 16:32:22.000 327 22455.33 140.58 41478.95 88888.00 2023-11-23 16:32:23.000 327 22455.29 140.53 41478.94 88888.00 2023-11-23 16:32:24.000 327 22455.30 140.49 41478.93 88888.00 2023-11-23 16:32:25.000 327 22455.31 140.49 41478.95 47549.92 2023-11-23 16:32:26.000 327 22455.25 140.46 41478.96 88888.00 2023-11-23 16:32:27.000 327 22455.21 140.42 41478.89 88888.00 2023-11-23 16:32:28.000 327 22455.24 140.43 41478.86 88888.00 2023-11-23 16:32:29.000 327 22455.28 140.46 41478.92 88888.00 2023-11-23 16:32:30.000 327 22455.31 140.46 41478.98 47549.95 2023-11-23 16:32:31.000 327 22455.28 140.47 41478.96 88888.00 2023-11-23 16:32:32.000 327 22455.27 140.52 41478.92 88888.00 2023-11-23 16:32:33.000 327 22455.27 140.52 41478.92 88888.00 2023-11-23 16:32:34.000 327 22455.26 140.45 41478.91 88888.00 2023-11-23 16:32:35.000 327 22455.26 140.38 41478.89 47549.90 2023-11-23 16:32:36.000 327 22455.30 140.40 41478.91 88888.00 2023-11-23 16:32:37.000 327 22455.31 140.46 41478.93 88888.00 2023-11-23 16:32:38.000 327 22455.28 140.49 41478.94 88888.00 2023-11-23 16:32:39.000 327 22455.27 140.48 41478.98 88888.00 2023-11-23 16:32:40.000 327 22455.28 140.46 41479.00 47549.92 2023-11-23 16:32:41.000 327 22455.26 140.44 41478.97 88888.00 2023-11-23 16:32:42.000 327 22455.20 140.41 41478.88 88888.00 2023-11-23 16:32:43.000 327 22455.17 140.38 41478.82 88888.00 2023-11-23 16:32:44.000 327 22455.20 140.39 41478.84 88888.00 2023-11-23 16:32:45.000 327 22455.26 140.40 41478.88 47549.92 2023-11-23 16:32:46.000 327 22455.28 140.40 41478.88 88888.00 2023-11-23 16:32:47.000 327 22455.28 140.40 41478.86 88888.00 2023-11-23 16:32:48.000 327 22455.31 140.39 41478.87 88888.00 2023-11-23 16:32:49.000 327 22455.38 140.38 41478.94 88888.00 2023-11-23 16:32:50.000 327 22455.42 140.39 41478.99 47549.98 2023-11-23 16:32:51.000 327 22455.40 140.40 41478.96 88888.00 2023-11-23 16:32:52.000 327 22455.34 140.43 41478.89 88888.00 2023-11-23 16:32:53.000 327 22455.32 140.46 41478.84 88888.00 2023-11-23 16:32:54.000 327 22455.34 140.47 41478.84 88888.00 2023-11-23 16:32:55.000 327 22455.36 140.46 41478.86 47549.94 2023-11-23 16:32:56.000 327 22455.35 140.48 41478.85 88888.00 2023-11-23 16:32:57.000 327 22455.32 140.51 41478.88 88888.00 2023-11-23 16:32:58.000 327 22455.31 140.48 41478.94 88888.00 2023-11-23 16:32:59.000 327 22455.32 140.43 41478.91 88888.00 2023-11-23 16:33:00.000 327 22455.34 140.40 41478.83 47549.93 2023-11-23 16:33:01.000 327 22455.38 140.38 41478.83 88888.00 2023-11-23 16:33:02.000 327 22455.43 140.38 41478.88 88888.00 2023-11-23 16:33:03.000 327 22455.48 140.41 41478.91 88888.00 2023-11-23 16:33:04.000 327 22455.51 140.42 41478.93 88888.00 2023-11-23 16:33:05.000 327 22455.55 140.43 41478.94 47549.97 2023-11-23 16:33:06.000 327 22455.57 140.42 41478.96 88888.00 2023-11-23 16:33:07.000 327 22455.52 140.38 41478.96 88888.00 2023-11-23 16:33:08.000 327 22455.44 140.35 41478.94 88888.00 2023-11-23 16:33:09.000 327 22455.37 140.36 41478.96 88888.00 2023-11-23 16:33:10.000 327 22455.34 140.37 41478.98 47549.98 2023-11-23 16:33:11.000 327 22455.36 140.39 41478.96 88888.00 2023-11-23 16:33:12.000 327 22455.39 140.38 41478.91 88888.00 2023-11-23 16:33:13.000 327 22455.38 140.36 41478.86 88888.00 2023-11-23 16:33:14.000 327 22455.37 140.38 41478.89 88888.00 2023-11-23 16:33:15.000 327 22455.36 140.40 41479.00 47549.98 2023-11-23 16:33:16.000 327 22455.35 140.35 41479.01 88888.00 2023-11-23 16:33:17.000 327 22455.37 140.27 41478.94 88888.00 2023-11-23 16:33:18.000 327 22455.42 140.25 41478.93 88888.00 2023-11-23 16:33:19.000 327 22455.46 140.31 41478.96 88888.00 2023-11-23 16:33:20.000 327 22455.47 140.37 41479.01 47549.96 2023-11-23 16:33:21.000 327 22455.48 140.39 41479.05 88888.00 2023-11-23 16:33:22.000 327 22455.47 140.39 41479.03 88888.00 2023-11-23 16:33:23.000 327 22455.43 140.34 41478.95 88888.00 2023-11-23 16:33:24.000 327 22455.37 140.27 41478.81 88888.00 2023-11-23 16:33:25.000 327 22455.33 140.29 41478.71 47549.98 2023-11-23 16:33:26.000 327 22455.35 140.35 41478.74 88888.00 2023-11-23 16:33:27.000 327 22455.37 140.37 41478.82 88888.00 2023-11-23 16:33:28.000 327 22455.32 140.33 41478.86 88888.00 2023-11-23 16:33:29.000 327 22455.21 140.28 41478.82 88888.00 2023-11-23 16:33:30.000 327 22455.13 140.28 41478.71 47550.02 2023-11-23 16:33:31.000 327 22455.17 140.33 41478.70 88888.00 2023-11-23 16:33:32.000 327 22455.28 140.35 41478.87 88888.00 2023-11-23 16:33:33.000 327 22455.35 140.31 41479.02 88888.00 2023-11-23 16:33:34.000 327 22455.37 140.29 41479.02 88888.00 2023-11-23 16:33:35.000 327 22455.38 140.30 41478.94 47550.01 2023-11-23 16:33:36.000 327 22455.37 140.29 41478.84 88888.00 2023-11-23 16:33:37.000 327 22455.34 140.29 41478.79 88888.00 2023-11-23 16:33:38.000 327 22455.34 140.34 41478.82 88888.00 2023-11-23 16:33:39.000 327 22455.35 140.39 41478.84 88888.00 2023-11-23 16:33:40.000 327 22455.33 140.41 41478.82 47550.04 2023-11-23 16:33:41.000 327 22455.33 140.39 41478.84 88888.00 2023-11-23 16:33:42.000 327 22455.38 140.38 41478.90 88888.00 2023-11-23 16:33:43.000 327 22455.46 140.40 41479.00 88888.00 2023-11-23 16:33:44.000 327 22455.50 140.42 41479.06 88888.00 2023-11-23 16:33:45.000 327 22455.49 140.41 41479.03 47550.04 2023-11-23 16:33:46.000 327 22455.48 140.39 41478.99 88888.00 2023-11-23 16:33:47.000 327 22455.51 140.37 41478.98 88888.00 2023-11-23 16:33:48.000 327 22455.53 140.38 41478.96 88888.00 2023-11-23 16:33:49.000 327 22455.54 140.45 41478.94 88888.00 2023-11-23 16:33:50.000 327 22455.53 140.47 41478.93 47550.10 2023-11-23 16:33:51.000 327 22455.49 140.40 41478.91 88888.00 2023-11-23 16:33:52.000 327 22455.48 140.35 41478.94 88888.00 2023-11-23 16:33:53.000 327 22455.51 140.37 41478.97 88888.00 2023-11-23 16:33:54.000 327 22455.53 140.38 41478.96 88888.00 2023-11-23 16:33:55.000 327 22455.53 140.37 41478.94 47550.11 2023-11-23 16:33:56.000 327 22455.59 140.39 41479.00 88888.00 2023-11-23 16:33:57.000 327 22455.67 140.42 41479.05 88888.00 2023-11-23 16:33:58.000 327 22455.69 140.40 41479.03 88888.00 2023-11-23 16:33:59.000 327 22455.67 140.35 41478.98 88888.00 2023-11-23 16:34:00.000 327 22455.68 140.34 41478.96 47550.14 2023-11-23 16:34:01.000 327 22455.74 140.40 41478.94 88888.00 2023-11-23 16:34:02.000 327 22455.79 140.46 41478.93 88888.00 2023-11-23 16:34:03.000 327 22455.79 140.48 41478.94 88888.00 2023-11-23 16:34:04.000 327 22455.76 140.51 41478.94 88888.00 2023-11-23 16:34:05.000 327 22455.72 140.51 41478.94 47550.18 2023-11-23 16:34:06.000 327 22455.73 140.43 41478.95 88888.00 2023-11-23 16:34:07.000 327 22455.77 140.35 41478.97 88888.00 2023-11-23 16:34:08.000 327 22455.80 140.35 41478.96 88888.00 2023-11-23 16:34:09.000 327 22455.77 140.40 41478.95 88888.00 2023-11-23 16:34:10.000 327 22455.74 140.44 41478.97 47550.17 2023-11-23 16:34:11.000 327 22455.74 140.48 41479.05 88888.00 2023-11-23 16:34:12.000 327 22455.76 140.55 41479.11 88888.00 2023-11-23 16:34:13.000 327 22455.77 140.56 41479.06 88888.00 2023-11-23 16:34:14.000 327 22455.75 140.47 41478.98 88888.00 2023-11-23 16:34:15.000 327 22455.70 140.40 41478.90 47550.17 2023-11-23 16:34:16.000 327 22455.67 140.41 41478.85 88888.00 2023-11-23 16:34:17.000 327 22455.71 140.42 41478.81 88888.00 2023-11-23 16:34:18.000 327 22455.72 140.42 41478.80 88888.00 2023-11-23 16:34:19.000 327 22455.67 140.45 41478.80 88888.00 2023-11-23 16:34:20.000 327 22455.62 140.47 41478.84 47550.12 2023-11-23 16:34:21.000 327 22455.64 140.50 41478.93 88888.00 2023-11-23 16:34:22.000 327 22455.69 140.51 41479.01 88888.00 2023-11-23 16:34:23.000 327 22455.67 140.48 41479.00 88888.00 2023-11-23 16:34:24.000 327 22455.61 140.45 41478.92 88888.00 2023-11-23 16:34:25.000 327 22455.62 140.42 41478.88 47550.12 2023-11-23 16:34:26.000 327 22455.68 140.38 41478.89 88888.00 2023-11-23 16:34:27.000 327 22455.69 140.39 41478.91 88888.00 2023-11-23 16:34:28.000 327 22455.65 140.49 41478.96 88888.00 2023-11-23 16:34:29.000 327 22455.63 140.58 41479.02 88888.00 2023-11-23 16:34:30.000 327 22455.65 140.58 41479.02 47550.12 2023-11-23 16:34:31.000 327 22455.66 140.50 41478.98 88888.00 2023-11-23 16:34:32.000 327 22455.68 140.47 41478.98 88888.00 2023-11-23 16:34:33.000 327 22455.69 140.52 41478.98 88888.00 2023-11-23 16:34:34.000 327 22455.68 140.56 41479.00 88888.00 2023-11-23 16:34:35.000 327 22455.66 140.57 41479.06 47550.15 2023-11-23 16:34:36.000 327 22455.63 140.58 41479.08 88888.00 2023-11-23 16:34:37.000 327 22455.65 140.59 41479.05 88888.00 2023-11-23 16:34:38.000 327 22455.74 140.59 41479.06 88888.00 2023-11-23 16:34:39.000 327 22455.80 140.56 41479.04 88888.00 2023-11-23 16:34:40.000 327 22455.73 140.51 41478.89 47550.16 2023-11-23 16:34:41.000 327 22455.64 140.46 41478.75 88888.00 2023-11-23 16:34:42.000 327 22455.71 140.44 41478.75 88888.00 2023-11-23 16:34:43.000 327 22455.87 140.49 41478.86 88888.00 2023-11-23 16:34:44.000 327 22455.93 140.52 41478.96 88888.00 2023-11-23 16:34:45.000 327 22455.92 140.49 41479.01 47550.17 2023-11-23 16:34:46.000 327 22455.89 140.44 41479.00 88888.00 2023-11-23 16:34:47.000 327 22455.85 140.42 41478.92 88888.00 2023-11-23 16:34:48.000 327 22455.83 140.44 41478.82 88888.00 2023-11-23 16:34:49.000 327 22455.87 140.49 41478.81 88888.00 2023-11-23 16:34:50.000 327 22455.87 140.48 41478.86 47550.20 2023-11-23 16:34:51.000 327 22455.84 140.44 41478.93 88888.00 2023-11-23 16:34:52.000 327 22455.82 140.46 41479.02 88888.00 2023-11-23 16:34:53.000 327 22455.82 140.50 41479.07 88888.00 2023-11-23 16:34:54.000 327 22455.81 140.50 41479.06 88888.00 2023-11-23 16:34:55.000 327 22455.82 140.46 41479.03 47550.16 2023-11-23 16:34:56.000 327 22455.82 140.47 41479.00 88888.00 2023-11-23 16:34:57.000 327 22455.79 140.49 41478.98 88888.00 2023-11-23 16:34:58.000 327 22455.76 140.45 41478.94 88888.00 2023-11-23 16:34:59.000 327 22455.75 140.39 41478.93 88888.00 2023-11-23 16:35:00.000 327 22455.76 140.43 41479.02 47550.17 2023-11-23 16:35:01.000 327 22455.78 140.51 41479.11 88888.00 2023-11-23 16:35:02.000 327 22455.79 140.53 41479.09 88888.00 2023-11-23 16:35:03.000 327 22455.76 140.53 41479.05 88888.00 2023-11-23 16:35:04.000 327 22455.73 140.50 41479.02 88888.00 2023-11-23 16:35:05.000 327 22455.73 140.46 41479.04 47550.15 2023-11-23 16:35:06.000 327 22455.74 140.44 41479.07 88888.00 2023-11-23 16:35:07.000 327 22455.72 140.41 41479.11 88888.00 2023-11-23 16:35:08.000 327 22455.74 140.45 41479.12 88888.00 2023-11-23 16:35:09.000 327 22455.77 140.54 41479.12 88888.00 2023-11-23 16:35:10.000 327 22455.76 140.57 41479.17 47550.20 2023-11-23 16:35:11.000 327 22455.76 140.52 41479.20 88888.00 2023-11-23 16:35:12.000 327 22455.76 140.45 41479.14 88888.00 2023-11-23 16:35:13.000 327 22455.75 140.40 41479.06 88888.00 2023-11-23 16:35:14.000 327 22455.77 140.41 41479.07 88888.00 2023-11-23 16:35:15.000 327 22455.84 140.45 41479.13 47550.16 2023-11-23 16:35:16.000 327 22455.90 140.47 41479.17 88888.00 2023-11-23 16:35:17.000 327 22455.91 140.48 41479.20 88888.00 2023-11-23 16:35:18.000 327 22455.88 140.51 41479.23 88888.00 2023-11-23 16:35:19.000 327 22455.87 140.55 41479.20 88888.00 2023-11-23 16:35:20.000 327 22455.91 140.55 41479.14 47550.19 2023-11-23 16:35:21.000 327 22455.97 140.48 41479.13 88888.00 2023-11-23 16:35:22.000 327 22455.96 140.43 41479.15 88888.00 2023-11-23 16:35:23.000 327 22455.93 140.50 41479.16 88888.00 2023-11-23 16:35:24.000 327 22455.93 140.60 41479.19 88888.00 2023-11-23 16:35:25.000 327 22455.92 140.61 41479.21 47550.21 2023-11-23 16:35:26.000 327 22455.92 140.58 41479.18 88888.00 2023-11-23 16:35:27.000 327 22455.96 140.57 41479.19 88888.00 2023-11-23 16:35:28.000 327 22456.00 140.57 41479.21 88888.00 2023-11-23 16:35:29.000 327 22455.99 140.58 41479.17 88888.00 2023-11-23 16:35:30.000 327 22455.97 140.59 41479.08 47550.16 2023-11-23 16:35:31.000 327 22455.99 140.57 41479.01 88888.00 2023-11-23 16:35:32.000 327 22456.01 140.55 41478.94 88888.00 2023-11-23 16:35:33.000 327 22455.98 140.52 41478.91 88888.00 2023-11-23 16:35:34.000 327 22455.94 140.52 41478.97 88888.00 2023-11-23 16:35:35.000 327 22455.92 140.55 41478.99 47550.16 2023-11-23 16:35:36.000 327 22455.91 140.62 41478.98 88888.00 2023-11-23 16:35:37.000 327 22455.92 140.66 41479.01 88888.00 2023-11-23 16:35:38.000 327 22455.92 140.60 41478.99 88888.00 2023-11-23 16:35:39.000 327 22455.88 140.52 41478.91 88888.00 2023-11-23 16:35:40.000 327 22455.86 140.53 41478.92 47550.12 2023-11-23 16:35:41.000 327 22455.90 140.60 41478.98 88888.00 2023-11-23 16:35:42.000 327 22455.90 140.64 41479.02 88888.00 2023-11-23 16:35:43.000 327 22455.88 140.64 41479.07 88888.00 2023-11-23 16:35:44.000 327 22455.89 140.64 41479.14 88888.00 2023-11-23 16:35:45.000 327 22455.92 140.64 41479.16 47550.15 2023-11-23 16:35:46.000 327 22455.88 140.60 41479.10 88888.00 2023-11-23 16:35:47.000 327 22455.83 140.56 41479.01 88888.00 2023-11-23 16:35:48.000 327 22455.85 140.54 41478.99 88888.00 2023-11-23 16:35:49.000 327 22455.90 140.53 41478.99 88888.00 2023-11-23 16:35:50.000 327 22455.92 140.53 41478.98 47550.17 2023-11-23 16:35:51.000 327 22455.92 140.54 41478.99 88888.00 2023-11-23 16:35:52.000 327 22455.96 140.57 41479.01 88888.00 2023-11-23 16:35:53.000 327 22455.97 140.59 41478.98 88888.00 2023-11-23 16:35:54.000 327 22455.92 140.54 41478.95 88888.00 2023-11-23 16:35:55.000 327 22455.86 140.46 41478.99 47550.14 2023-11-23 16:35:56.000 327 22455.84 140.46 41479.01 88888.00 2023-11-23 16:35:57.000 327 22455.85 140.53 41478.98 88888.00 2023-11-23 16:35:58.000 327 22455.87 140.61 41478.98 88888.00 2023-11-23 16:35:59.000 327 22455.90 140.64 41479.01 88888.00 2023-11-23 16:36:00.000 327 22455.94 140.62 41479.00 47550.17 2023-11-23 16:36:01.000 327 22455.98 140.60 41478.97 88888.00 2023-11-23 16:36:02.000 327 22456.01 140.61 41478.98 88888.00 2023-11-23 16:36:03.000 327 22455.97 140.65 41479.02 88888.00 2023-11-23 16:36:04.000 327 22455.93 140.68 41478.99 88888.00 2023-11-23 16:36:05.000 327 22455.91 140.65 41478.91 47550.17 2023-11-23 16:36:06.000 327 22455.90 140.62 41478.89 88888.00 2023-11-23 16:36:07.000 327 22455.88 140.64 41478.94 88888.00 2023-11-23 16:36:08.000 327 22455.86 140.69 41478.96 88888.00 2023-11-23 16:36:09.000 327 22455.85 140.72 41478.96 88888.00 2023-11-23 16:36:10.000 327 22455.87 140.70 41478.94 47550.12 2023-11-23 16:36:11.000 327 22455.86 140.65 41478.84 88888.00 2023-11-23 16:36:12.000 327 22455.82 140.63 41478.79 88888.00 2023-11-23 16:36:13.000 327 22455.82 140.68 41478.87 88888.00 2023-11-23 16:36:14.000 327 22455.86 140.74 41479.00 88888.00 2023-11-23 16:36:15.000 327 22455.88 140.73 41479.06 47550.12 2023-11-23 16:36:16.000 327 22455.84 140.66 41479.02 88888.00 2023-11-23 16:36:17.000 327 22455.77 140.61 41478.96 88888.00 2023-11-23 16:36:18.000 327 22455.71 140.59 41478.93 88888.00 2023-11-23 16:36:19.000 327 22455.68 140.57 41478.93 88888.00 2023-11-23 16:36:20.000 327 22455.67 140.55 41478.94 47550.13 2023-11-23 16:36:21.000 327 22455.67 140.58 41478.94 88888.00 2023-11-23 16:36:22.000 327 22455.67 140.65 41478.97 88888.00 2023-11-23 16:36:23.000 327 22455.65 140.65 41479.06 88888.00 2023-11-23 16:36:24.000 327 22455.63 140.58 41479.14 88888.00 2023-11-23 16:36:25.000 327 22455.62 140.51 41479.12 47550.08 2023-11-23 16:36:26.000 327 22455.64 140.52 41479.02 88888.00 2023-11-23 16:36:27.000 327 22455.63 140.53 41478.96 88888.00 2023-11-23 16:36:28.000 327 22455.60 140.50 41478.95 88888.00 2023-11-23 16:36:29.000 327 22455.60 140.47 41478.97 88888.00 2023-11-23 16:36:30.000 327 22455.63 140.46 41479.04 47550.07 2023-11-23 16:36:31.000 327 22455.66 140.48 41479.11 88888.00 2023-11-23 16:36:32.000 327 22455.70 140.49 41479.13 88888.00 2023-11-23 16:36:33.000 327 22455.72 140.51 41479.15 88888.00 2023-11-23 16:36:34.000 327 22455.73 140.55 41479.15 88888.00 2023-11-23 16:36:35.000 327 22455.74 140.53 41479.09 47550.10 2023-11-23 16:36:36.000 327 22455.71 140.44 41479.00 88888.00 2023-11-23 16:36:37.000 327 22455.66 140.36 41479.00 88888.00 2023-11-23 16:36:38.000 327 22455.67 140.38 41479.06 88888.00 2023-11-23 16:36:39.000 327 22455.71 140.46 41479.09 88888.00 2023-11-23 16:36:40.000 327 22455.71 140.50 41479.05 47550.10 2023-11-23 16:36:41.000 327 22455.68 140.47 41479.02 88888.00 2023-11-23 16:36:42.000 327 22455.70 140.43 41479.10 88888.00 2023-11-23 16:36:43.000 327 22455.76 140.44 41479.22 88888.00 2023-11-23 16:36:44.000 327 22455.80 140.50 41479.26 88888.00 2023-11-23 16:36:45.000 327 22455.79 140.50 41479.18 47550.13 2023-11-23 16:36:46.000 327 22455.80 140.41 41479.12 88888.00 2023-11-23 16:36:47.000 327 22455.84 140.35 41479.16 88888.00 2023-11-23 16:36:48.000 327 22455.87 140.41 41479.25 88888.00 2023-11-23 16:36:49.000 327 22455.88 140.46 41479.26 88888.00 2023-11-23 16:36:50.000 327 22455.85 140.45 41479.17 47550.12 2023-11-23 16:36:51.000 327 22455.83 140.43 41479.11 88888.00 2023-11-23 16:36:52.000 327 22455.83 140.43 41479.12 88888.00 2023-11-23 16:36:53.000 327 22455.86 140.44 41479.18 88888.00 2023-11-23 16:36:54.000 327 22455.93 140.45 41479.21 88888.00 2023-11-23 16:36:55.000 327 22456.01 140.46 41479.20 47550.17 2023-11-23 16:36:56.000 327 22456.04 140.49 41479.19 88888.00 2023-11-23 16:36:57.000 327 22456.01 140.52 41479.17 88888.00 2023-11-23 16:36:58.000 327 22455.99 140.53 41479.12 88888.00 2023-11-23 16:36:59.000 327 22456.01 140.54 41479.07 88888.00 2023-11-23 16:37:00.000 327 22455.98 140.53 41479.02 47550.15 2023-11-23 16:37:01.000 327 22455.91 140.50 41478.94 88888.00 2023-11-23 16:37:02.000 327 22455.90 140.48 41478.92 88888.00 2023-11-23 16:37:03.000 327 22455.98 140.48 41479.02 88888.00 2023-11-23 16:37:04.000 327 22456.04 140.48 41479.16 88888.00 2023-11-23 16:37:05.000 327 22456.04 140.50 41479.28 47550.14 2023-11-23 16:37:06.000 327 22456.01 140.53 41479.35 88888.00 2023-11-23 16:37:07.000 327 22456.00 140.56 41479.37 88888.00 2023-11-23 16:37:08.000 327 22456.01 140.55 41479.34 88888.00 2023-11-23 16:37:09.000 327 22456.02 140.51 41479.28 88888.00 2023-11-23 16:37:10.000 327 22456.04 140.48 41479.26 47550.20 2023-11-23 16:37:11.000 327 22456.06 140.45 41479.25 88888.00 2023-11-23 16:37:12.000 327 22456.04 140.40 41479.17 88888.00 2023-11-23 16:37:13.000 327 22456.02 140.38 41479.06 88888.00 2023-11-23 16:37:14.000 327 22456.01 140.40 41479.00 88888.00 2023-11-23 16:37:15.000 327 22456.02 140.43 41479.02 47550.19 2023-11-23 16:37:16.000 327 22456.05 140.46 41479.09 88888.00 2023-11-23 16:37:17.000 327 22456.06 140.46 41479.09 88888.00 2023-11-23 16:37:18.000 327 22456.02 140.46 41479.06 88888.00 2023-11-23 16:37:19.000 327 22456.03 140.53 41479.11 88888.00 2023-11-23 16:37:20.000 327 22456.12 140.63 41479.21 47550.26 2023-11-23 16:37:21.000 327 22456.18 140.69 41479.19 88888.00 2023-11-23 16:37:22.000 327 22456.16 140.66 41479.14 88888.00 2023-11-23 16:37:23.000 327 22456.17 140.61 41479.13 88888.00 2023-11-23 16:37:24.000 327 22456.18 140.59 41479.11 88888.00 2023-11-23 16:37:25.000 327 22456.15 140.58 41479.05 47550.25 2023-11-23 16:37:26.000 327 22456.08 140.58 41479.01 88888.00 2023-11-23 16:37:27.000 327 22456.05 140.62 41479.05 88888.00 2023-11-23 16:37:28.000 327 22456.08 140.68 41479.10 88888.00 2023-11-23 16:37:29.000 327 22456.13 140.72 41479.07 88888.00 2023-11-23 16:37:30.000 327 22456.12 140.69 41479.04 47550.26 2023-11-23 16:37:31.000 327 22456.07 140.63 41479.04 88888.00 2023-11-23 16:37:32.000 327 22456.07 140.59 41479.04 88888.00 2023-11-23 16:37:33.000 327 22456.11 140.61 41478.99 88888.00 2023-11-23 16:37:34.000 327 22456.10 140.63 41478.98 88888.00 2023-11-23 16:37:35.000 327 22456.05 140.63 41479.06 47550.22 2023-11-23 16:37:36.000 327 22456.00 140.67 41479.13 88888.00 2023-11-23 16:37:37.000 327 22455.99 140.73 41479.14 88888.00 2023-11-23 16:37:38.000 327 22456.00 140.77 41479.18 88888.00 2023-11-23 16:37:39.000 327 22456.01 140.78 41479.24 88888.00 2023-11-23 16:37:40.000 327 22456.00 140.74 41479.23 47550.18 2023-11-23 16:37:41.000 327 22456.00 140.69 41479.19 88888.00 2023-11-23 16:37:42.000 327 22456.02 140.69 41479.17 88888.00 2023-11-23 16:37:43.000 327 22455.99 140.74 41479.14 88888.00 2023-11-23 16:37:44.000 327 22455.93 140.77 41479.12 88888.00 2023-11-23 16:37:45.000 327 22455.89 140.78 41479.14 47550.20 2023-11-23 16:37:46.000 327 22455.89 140.84 41479.19 88888.00 2023-11-23 16:37:47.000 327 22455.90 140.88 41479.19 88888.00 2023-11-23 16:37:48.000 327 22455.89 140.86 41479.13 88888.00 2023-11-23 16:37:49.000 327 22455.88 140.84 41479.10 88888.00 2023-11-23 16:37:50.000 327 22455.84 140.82 41479.08 47550.16 2023-11-23 16:37:51.000 327 22455.77 140.80 41479.06 88888.00 2023-11-23 16:37:52.000 327 22455.76 140.83 41479.07 88888.00 2023-11-23 16:37:53.000 327 22455.80 140.86 41479.10 88888.00 2023-11-23 16:37:54.000 327 22455.81 140.87 41479.07 88888.00 2023-11-23 16:37:55.000 327 22455.81 140.87 41479.01 47550.16 2023-11-23 16:37:56.000 327 22455.86 140.84 41478.98 88888.00 2023-11-23 16:37:57.000 327 22455.92 140.83 41479.02 88888.00 2023-11-23 16:37:58.000 327 22455.93 140.88 41479.07 88888.00 2023-11-23 16:37:59.000 327 22455.90 140.92 41479.09 88888.00 2023-11-23 16:38:00.000 327 22455.89 140.93 41479.05 47550.14 2023-11-23 16:38:01.000 327 22455.88 140.90 41478.98 88888.00 2023-11-23 16:38:02.000 327 22455.82 140.89 41478.96 88888.00 2023-11-23 16:38:03.000 327 22455.79 140.96 41479.03 88888.00 2023-11-23 16:38:04.000 327 22455.83 141.01 41479.05 88888.00 2023-11-23 16:38:05.000 327 22455.91 141.00 41478.99 47550.18 2023-11-23 16:38:06.000 327 22455.93 140.99 41478.96 88888.00 2023-11-23 16:38:07.000 327 22455.88 140.99 41478.97 88888.00 2023-11-23 16:38:08.000 327 22455.84 140.97 41478.98 88888.00 2023-11-23 16:38:09.000 327 22455.85 140.96 41479.02 88888.00 2023-11-23 16:38:10.000 327 22455.86 140.94 41479.02 47550.18 2023-11-23 16:38:11.000 327 22455.85 140.91 41478.96 88888.00 2023-11-23 16:38:12.000 327 22455.82 140.90 41478.89 88888.00 2023-11-23 16:38:13.000 327 22455.78 140.91 41478.86 88888.00 2023-11-23 16:38:14.000 327 22455.80 140.91 41478.89 88888.00 2023-11-23 16:38:15.000 327 22455.87 140.88 41478.91 47550.15 2023-11-23 16:38:16.000 327 22455.91 140.85 41478.91 88888.00 2023-11-23 16:38:17.000 327 22455.90 140.85 41478.93 88888.00 2023-11-23 16:38:18.000 327 22455.88 140.85 41478.89 88888.00 2023-11-23 16:38:19.000 327 22455.82 140.86 41478.84 88888.00 2023-11-23 16:38:20.000 327 22455.76 140.86 41478.79 47550.18 2023-11-23 16:38:21.000 327 22455.78 140.82 41478.73 88888.00 2023-11-23 16:38:22.000 327 22455.84 140.78 41478.70 88888.00 2023-11-23 16:38:23.000 327 22455.87 140.75 41478.79 88888.00 2023-11-23 16:38:24.000 327 22455.87 140.75 41478.88 88888.00 2023-11-23 16:38:25.000 327 22455.85 140.77 41478.86 47550.15 2023-11-23 16:38:26.000 327 22455.79 140.77 41478.77 88888.00 2023-11-23 16:38:27.000 327 22455.76 140.78 41478.76 88888.00 2023-11-23 16:38:28.000 327 22455.80 140.81 41478.85 88888.00 2023-11-23 16:38:29.000 327 22455.84 140.84 41478.96 88888.00 2023-11-23 16:38:30.000 327 22455.86 140.82 41479.02 47550.20 2023-11-23 16:38:31.000 327 22455.87 140.81 41479.07 88888.00 2023-11-23 16:38:32.000 327 22455.86 140.84 41479.08 88888.00 2023-11-23 16:38:33.000 327 22455.84 140.84 41479.10 88888.00 2023-11-23 16:38:34.000 327 22455.85 140.82 41479.17 88888.00 2023-11-23 16:38:35.000 327 22455.89 140.79 41479.21 47550.18 2023-11-23 16:38:36.000 327 22455.92 140.77 41479.21 88888.00 2023-11-23 16:38:37.000 327 22455.92 140.76 41479.16 88888.00 2023-11-23 16:38:38.000 327 22455.90 140.79 41479.11 88888.00 2023-11-23 16:38:39.000 327 22455.90 140.84 41479.13 88888.00 2023-11-23 16:38:40.000 327 22455.89 140.84 41479.15 47550.22 2023-11-23 16:38:41.000 327 22455.86 140.79 41479.10 88888.00 2023-11-23 16:38:42.000 327 22455.84 140.75 41479.01 88888.00 2023-11-23 16:38:43.000 327 22455.88 140.73 41478.98 88888.00 2023-11-23 16:38:44.000 327 22455.93 140.75 41479.02 88888.00 2023-11-23 16:38:45.000 327 22455.93 140.77 41479.03 47550.18 2023-11-23 16:38:46.000 327 22455.92 140.80 41479.02 88888.00 2023-11-23 16:38:47.000 327 22455.89 140.84 41479.02 88888.00 2023-11-23 16:38:48.000 327 22455.84 140.83 41479.02 88888.00 2023-11-23 16:38:49.000 327 22455.83 140.80 41479.00 88888.00 2023-11-23 16:38:50.000 327 22455.82 140.81 41478.97 47550.20 2023-11-23 16:38:51.000 327 22455.79 140.84 41478.96 88888.00 2023-11-23 16:38:52.000 327 22455.82 140.85 41478.98 88888.00 2023-11-23 16:38:53.000 327 22455.86 140.87 41478.99 88888.00 2023-11-23 16:38:54.000 327 22455.87 140.87 41478.98 88888.00 2023-11-23 16:38:55.000 327 22455.88 140.85 41478.94 47550.20 2023-11-23 16:38:56.000 327 22455.89 140.82 41478.88 88888.00 2023-11-23 16:38:57.000 327 22455.86 140.81 41478.88 88888.00 2023-11-23 16:38:58.000 327 22455.85 140.83 41478.94 88888.00 2023-11-23 16:38:59.000 327 22455.85 140.86 41478.99 88888.00 2023-11-23 16:39:00.000 327 22455.82 140.88 41479.01 47550.16 2023-11-23 16:39:01.000 327 22455.81 140.85 41479.03 88888.00 2023-11-23 16:39:02.000 327 22455.82 140.83 41479.05 88888.00 2023-11-23 16:39:03.000 327 22455.84 140.85 41479.08 88888.00 2023-11-23 16:39:04.000 327 22455.81 140.86 41479.14 88888.00 2023-11-23 16:39:05.000 327 22455.74 140.82 41479.15 47550.15 2023-11-23 16:39:06.000 327 22455.70 140.77 41479.05 88888.00 2023-11-23 16:39:07.000 327 22455.70 140.76 41478.96 88888.00 2023-11-23 16:39:08.000 327 22455.71 140.78 41478.98 88888.00 2023-11-23 16:39:09.000 327 22455.72 140.83 41479.01 88888.00 2023-11-23 16:39:10.000 327 22455.71 140.86 41478.97 47550.11 2023-11-23 16:39:11.000 327 22455.70 140.85 41478.96 88888.00 2023-11-23 16:39:12.000 327 22455.70 140.88 41478.99 88888.00 2023-11-23 16:39:13.000 327 22455.69 140.90 41478.96 88888.00 2023-11-23 16:39:14.000 327 22455.69 140.90 41478.88 88888.00 2023-11-23 16:39:15.000 327 22455.69 140.89 41478.89 47550.12 2023-11-23 16:39:16.000 327 22455.67 140.86 41478.97 88888.00 2023-11-23 16:39:17.000 327 22455.66 140.87 41478.98 88888.00 2023-11-23 16:39:18.000 327 22455.66 140.93 41478.93 88888.00 2023-11-23 16:39:19.000 327 22455.66 140.99 41478.91 88888.00 2023-11-23 16:39:20.000 327 22455.68 141.01 41478.94 47550.08 2023-11-23 16:39:21.000 327 22455.68 140.97 41478.90 88888.00 2023-11-23 16:39:22.000 327 22455.63 140.88 41478.82 88888.00 2023-11-23 16:39:23.000 327 22455.58 140.81 41478.74 88888.00 2023-11-23 16:39:24.000 327 22455.58 140.82 41478.75 88888.00 2023-11-23 16:39:25.000 327 22455.63 140.87 41478.82 47550.10 2023-11-23 16:39:26.000 327 22455.68 140.89 41478.91 88888.00 2023-11-23 16:39:27.000 327 22455.65 140.87 41478.94 88888.00 2023-11-23 16:39:28.000 327 22455.62 140.85 41478.90 88888.00 2023-11-23 16:39:29.000 327 22455.62 140.85 41478.87 88888.00 2023-11-23 16:39:30.000 327 22455.62 140.85 41478.86 47550.12 2023-11-23 16:39:31.000 327 22455.62 140.87 41478.86 88888.00 2023-11-23 16:39:32.000 327 22455.66 140.90 41478.87 88888.00 2023-11-23 16:39:33.000 327 22455.72 140.88 41478.87 88888.00 2023-11-23 16:39:34.000 327 22455.78 140.89 41478.87 88888.00 2023-11-23 16:39:35.000 327 22455.78 140.91 41478.90 47550.14 2023-11-23 16:39:36.000 327 22455.75 140.86 41478.90 88888.00 2023-11-23 16:39:37.000 327 22455.76 140.84 41478.88 88888.00 2023-11-23 16:39:38.000 327 22455.77 140.87 41478.92 88888.00 2023-11-23 16:39:39.000 327 22455.75 140.90 41478.99 88888.00 2023-11-23 16:39:40.000 327 22455.76 140.91 41478.96 47550.17 2023-11-23 16:39:41.000 327 22455.82 140.91 41478.85 88888.00 2023-11-23 16:39:42.000 327 22455.87 140.91 41478.78 88888.00 2023-11-23 16:39:43.000 327 22455.91 140.91 41478.81 88888.00 2023-11-23 16:39:44.000 327 22455.97 140.90 41478.85 88888.00 2023-11-23 16:39:45.000 327 22456.03 140.89 41478.88 47550.16 2023-11-23 16:39:46.000 327 22456.06 140.88 41478.90 88888.00 2023-11-23 16:39:47.000 327 22456.00 140.85 41478.89 88888.00 2023-11-23 16:39:48.000 327 22455.95 140.82 41478.91 88888.00 2023-11-23 16:39:49.000 327 22455.94 140.83 41478.94 88888.00 2023-11-23 16:39:50.000 327 22455.98 140.86 41478.94 47550.15 2023-11-23 16:39:51.000 327 22455.98 140.86 41478.90 88888.00 2023-11-23 16:39:52.000 327 22455.94 140.86 41478.86 88888.00 2023-11-23 16:39:53.000 327 22455.90 140.89 41478.86 88888.00 2023-11-23 16:39:54.000 327 22455.87 140.89 41478.90 88888.00 2023-11-23 16:39:55.000 327 22455.85 140.83 41478.91 47550.18 2023-11-23 16:39:56.000 327 22455.81 140.79 41478.88 88888.00 2023-11-23 16:39:57.000 327 22455.77 140.81 41478.83 88888.00 2023-11-23 16:39:58.000 327 22455.81 140.82 41478.80 88888.00 2023-11-23 16:39:59.000 327 22455.90 140.83 41478.84 88888.00 2023-11-23 16:40:00.000 327 22455.93 140.86 41478.92 47550.15 2023-11-23 16:40:01.000 327 22455.94 140.89 41478.88 88888.00 2023-11-23 16:40:02.000 327 22455.94 140.90 41478.78 88888.00 2023-11-23 16:40:03.000 327 22455.92 140.89 41478.80 88888.00 2023-11-23 16:40:04.000 327 22455.92 140.88 41478.86 88888.00 2023-11-23 16:40:05.000 327 22455.95 140.88 41478.85 47550.14 2023-11-23 16:40:06.000 327 22455.98 140.90 41478.83 88888.00 2023-11-23 16:40:07.000 327 22455.97 140.91 41478.82 88888.00 2023-11-23 16:40:08.000 327 22455.97 140.88 41478.82 88888.00 2023-11-23 16:40:09.000 327 22455.97 140.80 41478.78 88888.00 2023-11-23 16:40:10.000 327 22455.92 140.75 41478.73 47550.13 2023-11-23 16:40:11.000 327 22455.90 140.81 41478.76 88888.00 2023-11-23 16:40:12.000 327 22455.92 140.87 41478.83 88888.00 2023-11-23 16:40:13.000 327 22455.91 140.85 41478.86 88888.00 2023-11-23 16:40:14.000 327 22455.85 140.78 41478.86 88888.00 2023-11-23 16:40:15.000 327 22455.81 140.75 41478.87 47550.16 2023-11-23 16:40:16.000 327 22455.83 140.76 41478.86 88888.00 2023-11-23 16:40:17.000 327 22455.86 140.79 41478.86 88888.00 2023-11-23 16:40:18.000 327 22455.84 140.79 41478.85 88888.00 2023-11-23 16:40:19.000 327 22455.82 140.72 41478.82 88888.00 2023-11-23 16:40:20.000 327 22455.84 140.67 41478.79 47550.14 2023-11-23 16:40:21.000 327 22455.86 140.73 41478.79 88888.00 2023-11-23 16:40:22.000 327 22455.90 140.84 41478.80 88888.00 2023-11-23 16:40:23.000 327 22455.97 140.88 41478.81 88888.00 2023-11-23 16:40:24.000 327 22456.00 140.86 41478.79 88888.00 2023-11-23 16:40:25.000 327 22455.97 140.83 41478.74 47550.14 2023-11-23 16:40:26.000 327 22455.93 140.83 41478.76 88888.00 2023-11-23 16:40:27.000 327 22455.94 140.88 41478.84 88888.00 2023-11-23 16:40:28.000 327 22455.94 140.92 41478.88 88888.00 2023-11-23 16:40:29.000 327 22455.91 140.91 41478.81 88888.00 2023-11-23 16:40:30.000 327 22455.85 140.89 41478.72 47550.17 2023-11-23 16:40:31.000 327 22455.81 140.85 41478.72 88888.00 2023-11-23 16:40:32.000 327 22455.84 140.83 41478.74 88888.00 2023-11-23 16:40:33.000 327 22455.89 140.82 41478.67 88888.00 2023-11-23 16:40:34.000 327 22455.91 140.82 41478.56 88888.00 2023-11-23 16:40:35.000 327 22455.93 140.82 41478.58 47550.13 2023-11-23 16:40:36.000 327 22455.97 140.84 41478.70 88888.00 2023-11-23 16:40:37.000 327 22455.98 140.86 41478.75 88888.00 2023-11-23 16:40:38.000 327 22455.93 140.84 41478.75 88888.00 2023-11-23 16:40:39.000 327 22455.89 140.81 41478.73 88888.00 2023-11-23 16:40:40.000 327 22455.88 140.78 41478.71 47550.18 2023-11-23 16:40:41.000 327 22455.92 140.77 41478.69 88888.00 2023-11-23 16:40:42.000 327 22455.98 140.76 41478.68 88888.00 2023-11-23 16:40:43.000 327 22456.03 140.76 41478.70 88888.00 2023-11-23 16:40:44.000 327 22456.04 140.80 41478.76 88888.00 2023-11-23 16:40:45.000 327 22456.06 140.86 41478.81 47550.20 2023-11-23 16:40:46.000 327 22456.08 140.88 41478.83 88888.00 2023-11-23 16:40:47.000 327 22456.08 140.84 41478.81 88888.00 2023-11-23 16:40:48.000 327 22456.07 140.81 41478.80 88888.00 2023-11-23 16:40:49.000 327 22456.08 140.81 41478.78 88888.00 2023-11-23 16:40:50.000 327 22456.11 140.79 41478.77 47550.22 2023-11-23 16:40:51.000 327 22456.13 140.75 41478.79 88888.00 2023-11-23 16:40:52.000 327 22456.12 140.76 41478.85 88888.00 2023-11-23 16:40:53.000 327 22456.10 140.85 41478.91 88888.00 2023-11-23 16:40:54.000 327 22456.10 140.89 41478.92 88888.00 2023-11-23 16:40:55.000 327 22456.16 140.87 41478.83 47550.22 2023-11-23 16:40:56.000 327 22456.18 140.85 41478.79 88888.00 2023-11-23 16:40:57.000 327 22456.15 140.86 41478.88 88888.00 2023-11-23 16:40:58.000 327 22456.16 140.86 41478.96 88888.00 2023-11-23 16:40:59.000 327 22456.16 140.83 41478.94 88888.00 2023-11-23 16:41:00.000 327 22456.13 140.80 41478.89 47550.25 2023-11-23 16:41:01.000 327 22456.07 140.81 41478.88 88888.00 2023-11-23 16:41:02.000 327 22456.06 140.83 41478.91 88888.00 2023-11-23 16:41:03.000 327 22456.12 140.83 41478.96 88888.00 2023-11-23 16:41:04.000 327 22456.19 140.82 41478.89 88888.00 2023-11-23 16:41:05.000 327 22456.18 140.83 41478.81 47550.25 2023-11-23 16:41:06.000 327 22456.12 140.78 41478.82 88888.00 2023-11-23 16:41:07.000 327 22456.09 140.71 41478.82 88888.00 2023-11-23 16:41:08.000 327 22456.08 140.71 41478.83 88888.00 2023-11-23 16:41:09.000 327 22456.07 140.79 41478.84 88888.00 2023-11-23 16:41:10.000 327 22456.06 140.83 41478.82 47550.23 2023-11-23 16:41:11.000 327 22456.06 140.82 41478.80 88888.00 2023-11-23 16:41:12.000 327 22456.05 140.82 41478.79 88888.00 2023-11-23 16:41:13.000 327 22456.03 140.85 41478.79 88888.00 2023-11-23 16:41:14.000 327 22456.00 140.88 41478.79 88888.00 2023-11-23 16:41:15.000 327 22455.97 140.87 41478.79 47550.26 2023-11-23 16:41:16.000 327 22455.97 140.83 41478.80 88888.00 2023-11-23 16:41:17.000 327 22455.98 140.83 41478.83 88888.00 2023-11-23 16:41:18.000 327 22456.01 140.89 41478.89 88888.00 2023-11-23 16:41:19.000 327 22456.03 140.92 41478.93 88888.00 2023-11-23 16:41:20.000 327 22456.03 140.89 41478.91 47550.21 2023-11-23 16:41:21.000 327 22456.02 140.83 41478.88 88888.00 2023-11-23 16:41:22.000 327 22456.00 140.81 41478.86 88888.00 2023-11-23 16:41:23.000 327 22455.99 140.83 41478.83 88888.00 2023-11-23 16:41:24.000 327 22455.98 140.85 41478.81 88888.00 2023-11-23 16:41:25.000 327 22455.94 140.81 41478.81 47550.22 2023-11-23 16:41:26.000 327 22455.91 140.77 41478.81 88888.00 2023-11-23 16:41:27.000 327 22455.97 140.80 41478.84 88888.00 2023-11-23 16:41:28.000 327 22456.06 140.86 41478.91 88888.00 2023-11-23 16:41:29.000 327 22456.06 140.85 41478.94 88888.00 2023-11-23 16:41:30.000 327 22456.01 140.81 41478.93 47550.17 2023-11-23 16:41:31.000 327 22456.01 140.79 41478.95 88888.00 2023-11-23 16:41:32.000 327 22456.04 140.79 41479.02 88888.00 2023-11-23 16:41:33.000 327 22456.02 140.78 41479.06 88888.00 2023-11-23 16:41:34.000 327 22455.96 140.81 41479.04 88888.00 2023-11-23 16:41:35.000 327 22455.91 140.87 41479.00 47550.12 2023-11-23 16:41:36.000 327 22455.91 140.91 41478.96 88888.00 2023-11-23 16:41:37.000 327 22455.89 140.90 41478.90 88888.00 2023-11-23 16:41:38.000 327 22455.88 140.86 41478.84 88888.00 2023-11-23 16:41:39.000 327 22455.86 140.83 41478.82 88888.00 2023-11-23 16:41:40.000 327 22455.84 140.81 41478.79 47550.13 2023-11-23 16:41:41.000 327 22455.87 140.83 41478.77 88888.00 2023-11-23 16:41:42.000 327 22455.89 140.83 41478.83 88888.00 2023-11-23 16:41:43.000 327 22455.88 140.80 41478.91 88888.00 2023-11-23 16:41:44.000 327 22455.89 140.78 41478.97 88888.00 2023-11-23 16:41:45.000 327 22455.86 140.76 41478.94 47550.14 2023-11-23 16:41:46.000 327 22455.78 140.72 41478.84 88888.00 2023-11-23 16:41:47.000 327 22455.76 140.70 41478.77 88888.00 2023-11-23 16:41:48.000 327 22455.81 140.72 41478.79 88888.00 2023-11-23 16:41:49.000 327 22455.86 140.76 41478.82 88888.00 2023-11-23 16:41:50.000 327 22455.85 140.79 41478.82 47550.16 2023-11-23 16:41:51.000 327 22455.84 140.78 41478.77 88888.00 2023-11-23 16:41:52.000 327 22455.85 140.75 41478.73 88888.00 2023-11-23 16:41:53.000 327 22455.90 140.72 41478.75 88888.00 2023-11-23 16:41:54.000 327 22455.91 140.70 41478.77 88888.00 2023-11-23 16:41:55.000 327 22455.89 140.69 41478.79 47550.13 2023-11-23 16:41:56.000 327 22455.90 140.69 41478.81 88888.00 2023-11-23 16:41:57.000 327 22455.92 140.68 41478.81 88888.00 2023-11-23 16:41:58.000 327 22455.94 140.71 41478.79 88888.00 2023-11-23 16:41:59.000 327 22455.93 140.74 41478.76 88888.00 2023-11-23 16:42:00.000 327 22455.91 140.70 41478.72 47550.15 2023-11-23 16:42:01.000 327 22455.92 140.67 41478.72 88888.00 2023-11-23 16:42:02.000 327 22455.93 140.65 41478.71 88888.00 2023-11-23 16:42:03.000 327 22455.94 140.63 41478.64 88888.00 2023-11-23 16:42:04.000 327 22455.92 140.65 41478.56 88888.00 2023-11-23 16:42:05.000 327 22455.90 140.71 41478.56 47550.17 2023-11-23 16:42:06.000 327 22455.91 140.75 41478.60 88888.00 2023-11-23 16:42:07.000 327 22455.95 140.74 41478.63 88888.00 2023-11-23 16:42:08.000 327 22455.97 140.72 41478.65 88888.00 2023-11-23 16:42:09.000 327 22455.98 140.71 41478.66 88888.00 2023-11-23 16:42:10.000 327 22456.06 140.72 41478.69 47550.21 2023-11-23 16:42:11.000 327 22456.15 140.71 41478.74 88888.00 2023-11-23 16:42:12.000 327 22456.18 140.71 41478.77 88888.00 2023-11-23 16:42:13.000 327 22456.15 140.72 41478.73 88888.00 2023-11-23 16:42:14.000 327 22456.12 140.71 41478.69 88888.00 2023-11-23 16:42:15.000 327 22456.11 140.66 41478.74 47550.22 2023-11-23 16:42:16.000 327 22456.10 140.60 41478.82 88888.00 2023-11-23 16:42:17.000 327 22456.09 140.60 41478.79 88888.00 2023-11-23 16:42:18.000 327 22456.08 140.63 41478.73 88888.00 2023-11-23 16:42:19.000 327 22456.06 140.64 41478.77 88888.00 2023-11-23 16:42:20.000 327 22456.04 140.63 41478.82 47550.23 2023-11-23 16:42:21.000 327 22456.08 140.62 41478.85 88888.00 2023-11-23 16:42:22.000 327 22456.13 140.59 41478.82 88888.00 2023-11-23 16:42:23.000 327 22456.11 140.59 41478.79 88888.00 2023-11-23 16:42:24.000 327 22456.09 140.64 41478.82 88888.00 2023-11-23 16:42:25.000 327 22456.13 140.75 41478.87 47550.23 2023-11-23 16:42:26.000 327 22456.14 140.83 41478.89 88888.00 2023-11-23 16:42:27.000 327 22456.10 140.79 41478.84 88888.00 2023-11-23 16:42:28.000 327 22456.08 140.70 41478.74 88888.00 2023-11-23 16:42:29.000 327 22456.09 140.65 41478.70 88888.00 2023-11-23 16:42:30.000 327 22456.12 140.61 41478.71 47550.21 2023-11-23 16:42:31.000 327 22456.10 140.58 41478.76 88888.00 2023-11-23 16:42:32.000 327 22456.06 140.58 41478.81 88888.00 2023-11-23 16:42:33.000 327 22456.05 140.59 41478.83 88888.00 2023-11-23 16:42:34.000 327 22456.10 140.60 41478.84 88888.00 2023-11-23 16:42:35.000 327 22456.12 140.60 41478.87 47550.24 2023-11-23 16:42:36.000 327 22456.05 140.56 41478.88 88888.00 2023-11-23 16:42:37.000 327 22455.97 140.53 41478.89 88888.00 2023-11-23 16:42:38.000 327 22455.97 140.54 41478.88 88888.00 2023-11-23 16:42:39.000 327 22456.01 140.59 41478.85 88888.00 2023-11-23 16:42:40.000 327 22456.03 140.63 41478.84 47550.23 2023-11-23 16:42:41.000 327 22456.01 140.63 41478.86 88888.00 2023-11-23 16:42:42.000 327 22455.98 140.66 41478.86 88888.00 2023-11-23 16:42:43.000 327 22455.96 140.68 41478.82 88888.00 2023-11-23 16:42:44.000 327 22455.99 140.66 41478.76 88888.00 2023-11-23 16:42:45.000 327 22456.07 140.63 41478.77 47550.25 2023-11-23 16:42:46.000 327 22456.11 140.61 41478.82 88888.00 2023-11-23 16:42:47.000 327 22456.09 140.62 41478.86 88888.00 2023-11-23 16:42:48.000 327 22456.07 140.66 41478.88 88888.00 2023-11-23 16:42:49.000 327 22456.10 140.69 41478.86 88888.00 2023-11-23 16:42:50.000 327 22456.14 140.66 41478.77 47550.27 2023-11-23 16:42:51.000 327 22456.13 140.62 41478.65 88888.00 2023-11-23 16:42:52.000 327 22456.12 140.57 41478.62 88888.00 2023-11-23 16:42:53.000 327 22456.14 140.55 41478.65 88888.00 2023-11-23 16:42:54.000 327 22456.15 140.54 41478.69 88888.00 2023-11-23 16:42:55.000 327 22456.15 140.56 41478.78 47550.28 2023-11-23 16:42:56.000 327 22456.16 140.60 41478.87 88888.00 2023-11-23 16:42:57.000 327 22456.17 140.63 41478.86 88888.00 2023-11-23 16:42:58.000 327 22456.17 140.63 41478.79 88888.00 2023-11-23 16:42:59.000 327 22456.20 140.64 41478.79 88888.00 2023-11-23 16:43:00.000 327 22456.22 140.65 41478.81 47550.27 2023-11-23 16:43:01.000 327 22456.20 140.67 41478.80 88888.00 2023-11-23 16:43:02.000 327 22456.19 140.69 41478.82 88888.00 2023-11-23 16:43:03.000 327 22456.18 140.69 41478.88 88888.00 2023-11-23 16:43:04.000 327 22456.14 140.67 41478.91 88888.00 2023-11-23 16:43:05.000 327 22456.12 140.63 41478.86 47550.27 2023-11-23 16:43:06.000 327 22456.10 140.57 41478.82 88888.00 2023-11-23 16:43:07.000 327 22456.09 140.55 41478.82 88888.00 2023-11-23 16:43:08.000 327 22456.10 140.58 41478.83 88888.00 2023-11-23 16:43:09.000 327 22456.10 140.60 41478.86 88888.00 2023-11-23 16:43:10.000 327 22456.08 140.59 41478.85 47550.27 2023-11-23 16:43:11.000 327 22456.07 140.58 41478.80 88888.00 2023-11-23 16:43:12.000 327 22456.11 140.58 41478.76 88888.00 2023-11-23 16:43:13.000 327 22456.14 140.58 41478.66 88888.00 2023-11-23 16:43:14.000 327 22456.09 140.57 41478.58 88888.00 2023-11-23 16:43:15.000 327 22456.03 140.52 41478.60 47550.25 2023-11-23 16:43:16.000 327 22456.01 140.50 41478.62 88888.00 2023-11-23 16:43:17.000 327 22456.02 140.51 41478.63 88888.00 2023-11-23 16:43:18.000 327 22456.10 140.55 41478.68 88888.00 2023-11-23 16:43:19.000 327 22456.18 140.57 41478.74 88888.00 2023-11-23 16:43:20.000 327 22456.19 140.53 41478.76 47550.27 2023-11-23 16:43:21.000 327 22456.18 140.50 41478.78 88888.00 2023-11-23 16:43:22.000 327 22456.21 140.53 41478.80 88888.00 2023-11-23 16:43:23.000 327 22456.25 140.54 41478.77 88888.00 2023-11-23 16:43:24.000 327 22456.27 140.53 41478.74 88888.00 2023-11-23 16:43:25.000 327 22456.26 140.51 41478.77 47550.29 2023-11-23 16:43:26.000 327 22456.21 140.51 41478.82 88888.00 2023-11-23 16:43:27.000 327 22456.19 140.55 41478.82 88888.00 2023-11-23 16:43:28.000 327 22456.18 140.57 41478.76 88888.00 2023-11-23 16:43:29.000 327 22456.15 140.54 41478.73 88888.00 2023-11-23 16:43:30.000 327 22456.14 140.55 41478.76 47550.29 2023-11-23 16:43:31.000 327 22456.16 140.56 41478.79 88888.00 2023-11-23 16:43:32.000 327 22456.17 140.56 41478.79 88888.00 2023-11-23 16:43:33.000 327 22456.17 140.55 41478.71 88888.00 2023-11-23 16:43:34.000 327 22456.18 140.50 41478.65 88888.00 2023-11-23 16:43:35.000 327 22456.18 140.48 41478.66 47550.29 2023-11-23 16:43:36.000 327 22456.19 140.49 41478.67 88888.00 2023-11-23 16:43:37.000 327 22456.23 140.56 41478.72 88888.00 2023-11-23 16:43:38.000 327 22456.28 140.67 41478.80 88888.00 2023-11-23 16:43:39.000 327 22456.29 140.74 41478.82 88888.00 2023-11-23 16:43:40.000 327 22456.29 140.73 41478.81 47550.24 2023-11-23 16:43:41.000 327 22456.28 140.72 41478.85 88888.00 2023-11-23 16:43:42.000 327 22456.22 140.72 41478.87 88888.00 2023-11-23 16:43:43.000 327 22456.19 140.70 41478.81 88888.00 2023-11-23 16:43:44.000 327 22456.20 140.71 41478.73 88888.00 2023-11-23 16:43:45.000 327 22456.18 140.71 41478.70 47550.26 2023-11-23 16:43:46.000 327 22456.14 140.68 41478.68 88888.00 2023-11-23 16:43:47.000 327 22456.10 140.65 41478.67 88888.00 2023-11-23 16:43:48.000 327 22456.08 140.68 41478.70 88888.00 2023-11-23 16:43:49.000 327 22456.08 140.72 41478.79 88888.00 2023-11-23 16:43:50.000 327 22456.09 140.72 41478.88 47550.23 2023-11-23 16:43:51.000 327 22456.09 140.68 41478.92 88888.00 2023-11-23 16:43:52.000 327 22456.07 140.61 41478.88 88888.00 2023-11-23 16:43:53.000 327 22456.06 140.57 41478.85 88888.00 2023-11-23 16:43:54.000 327 22456.07 140.56 41478.84 88888.00 2023-11-23 16:43:55.000 327 22456.08 140.54 41478.83 47550.24 2023-11-23 16:43:56.000 327 22456.12 140.47 41478.82 88888.00 2023-11-23 16:43:57.000 327 22456.16 140.45 41478.84 88888.00 2023-11-23 16:43:58.000 327 22456.20 140.47 41478.83 88888.00 2023-11-23 16:43:59.000 327 22456.17 140.45 41478.72 88888.00 2023-11-23 16:44:00.000 327 22456.13 140.47 41478.60 47550.26 2023-11-23 16:44:01.000 327 22456.15 140.54 41478.56 88888.00 2023-11-23 16:44:02.000 327 22456.18 140.57 41478.59 88888.00 2023-11-23 16:44:03.000 327 22456.22 140.60 41478.70 88888.00 2023-11-23 16:44:04.000 327 22456.27 140.61 41478.79 88888.00 2023-11-23 16:44:05.000 327 22456.28 140.53 41478.73 47550.30 2023-11-23 16:44:06.000 327 22456.27 140.43 41478.66 88888.00 2023-11-23 16:44:07.000 327 22456.26 140.39 41478.68 88888.00 2023-11-23 16:44:08.000 327 22456.24 140.39 41478.75 88888.00 2023-11-23 16:44:09.000 327 22456.23 140.40 41478.80 88888.00 2023-11-23 16:44:10.000 327 22456.23 140.45 41478.79 47550.31 2023-11-23 16:44:11.000 327 22456.22 140.50 41478.72 88888.00 2023-11-23 16:44:12.000 327 22456.23 140.48 41478.68 88888.00 2023-11-23 16:44:13.000 327 22456.26 140.48 41478.73 88888.00 2023-11-23 16:44:14.000 327 22456.29 140.52 41478.82 88888.00 2023-11-23 16:44:15.000 327 22456.28 140.52 41478.85 47550.33 2023-11-23 16:44:16.000 327 22456.26 140.47 41478.84 88888.00 2023-11-23 16:44:17.000 327 22456.28 140.45 41478.84 88888.00 2023-11-23 16:44:18.000 327 22456.30 140.48 41478.84 88888.00 2023-11-23 16:44:19.000 327 22456.28 140.51 41478.83 88888.00 2023-11-23 16:44:20.000 327 22456.26 140.56 41478.82 47550.35 2023-11-23 16:44:21.000 327 22456.26 140.62 41478.83 88888.00 2023-11-23 16:44:22.000 327 22456.27 140.63 41478.82 88888.00 2023-11-23 16:44:23.000 327 22456.29 140.59 41478.83 88888.00 2023-11-23 16:44:24.000 327 22456.33 140.57 41478.89 88888.00 2023-11-23 16:44:25.000 327 22456.33 140.57 41478.92 47550.33 2023-11-23 16:44:26.000 327 22456.31 140.58 41478.93 88888.00 2023-11-23 16:44:27.000 327 22456.33 140.59 41478.94 88888.00 2023-11-23 16:44:28.000 327 22456.38 140.61 41478.93 88888.00 2023-11-23 16:44:29.000 327 22456.40 140.60 41478.94 88888.00 2023-11-23 16:44:30.000 327 22456.35 140.57 41479.02 47550.31 2023-11-23 16:44:31.000 327 22456.28 140.53 41479.03 88888.00 2023-11-23 16:44:32.000 327 22456.29 140.50 41478.95 88888.00 2023-11-23 16:44:33.000 327 22456.37 140.51 41478.88 88888.00 2023-11-23 16:44:34.000 327 22456.39 140.53 41478.86 88888.00 2023-11-23 16:44:35.000 327 22456.33 140.53 41478.90 47550.32 2023-11-23 16:44:36.000 327 22456.32 140.50 41478.97 88888.00 2023-11-23 16:44:37.000 327 22456.36 140.45 41479.00 88888.00 2023-11-23 16:44:38.000 327 22456.40 140.43 41479.02 88888.00 2023-11-23 16:44:39.000 327 22456.40 140.46 41479.06 88888.00 2023-11-23 16:44:40.000 327 22456.37 140.45 41479.03 47550.35 2023-11-23 16:44:41.000 327 22456.32 140.45 41478.97 88888.00 2023-11-23 16:44:42.000 327 22456.32 140.47 41478.94 88888.00 2023-11-23 16:44:43.000 327 22456.35 140.44 41478.94 88888.00 2023-11-23 16:44:44.000 327 22456.35 140.46 41478.92 88888.00 2023-11-23 16:44:45.000 327 22456.31 140.53 41478.89 47550.31 2023-11-23 16:44:46.000 327 22456.25 140.53 41478.86 88888.00 2023-11-23 16:44:47.000 327 22456.22 140.50 41478.83 88888.00 2023-11-23 16:44:48.000 327 22456.22 140.48 41478.85 88888.00 2023-11-23 16:44:49.000 327 22456.21 140.46 41478.87 88888.00 2023-11-23 16:44:50.000 327 22456.20 140.44 41478.94 47550.31 2023-11-23 16:44:51.000 327 22456.20 140.44 41479.03 88888.00 2023-11-23 16:44:52.000 327 22456.22 140.41 41479.08 88888.00 2023-11-23 16:44:53.000 327 22456.23 140.38 41479.05 88888.00 2023-11-23 16:44:54.000 327 22456.23 140.37 41479.01 88888.00 2023-11-23 16:44:55.000 327 22456.21 140.36 41478.96 47550.30 2023-11-23 16:44:56.000 327 22456.20 140.34 41478.89 88888.00 2023-11-23 16:44:57.000 327 22456.22 140.33 41478.91 88888.00 2023-11-23 16:44:58.000 327 22456.21 140.36 41479.02 88888.00 2023-11-23 16:44:59.000 327 22456.22 140.35 41479.09 88888.00 2023-11-23 16:45:00.000 327 22456.25 140.28 41479.08 47550.29 2023-11-23 16:45:01.000 327 22456.28 140.27 41479.04 88888.00 2023-11-23 16:45:02.000 327 22456.33 140.32 41479.01 88888.00 2023-11-23 16:45:03.000 327 22456.39 140.35 41479.01 88888.00 2023-11-23 16:45:04.000 327 22456.40 140.35 41478.98 88888.00 2023-11-23 16:45:05.000 327 22456.34 140.36 41478.84 47550.29 2023-11-23 16:45:06.000 327 22456.32 140.33 41478.78 88888.00 2023-11-23 16:45:07.000 327 22456.36 140.29 41478.88 88888.00 2023-11-23 16:45:08.000 327 22456.43 140.30 41478.97 88888.00 2023-11-23 16:45:09.000 327 22456.47 140.39 41478.98 88888.00 2023-11-23 16:45:10.000 327 22456.49 140.46 41479.00 47550.37 2023-11-23 16:45:11.000 327 22456.52 140.48 41479.00 88888.00 2023-11-23 16:45:12.000 327 22456.56 140.47 41478.98 88888.00 2023-11-23 16:45:13.000 327 22456.57 140.42 41478.94 88888.00 2023-11-23 16:45:14.000 327 22456.57 140.41 41478.91 88888.00 2023-11-23 16:45:15.000 327 22456.61 140.46 41478.93 47550.35 2023-11-23 16:45:16.000 327 22456.64 140.48 41478.97 88888.00 2023-11-23 16:45:17.000 327 22456.62 140.46 41478.99 88888.00 2023-11-23 16:45:18.000 327 22456.58 140.48 41478.98 88888.00 2023-11-23 16:45:19.000 327 22456.57 140.55 41478.96 88888.00 2023-11-23 16:45:20.000 327 22456.58 140.61 41478.93 47550.41 2023-11-23 16:45:21.000 327 22456.63 140.59 41478.88 88888.00 2023-11-23 16:45:22.000 327 22456.63 140.49 41478.83 88888.00 2023-11-23 16:45:23.000 327 22456.57 140.44 41478.86 88888.00 2023-11-23 16:45:24.000 327 22456.54 140.48 41478.93 88888.00 2023-11-23 16:45:25.000 327 22456.55 140.53 41478.93 47550.39 2023-11-23 16:45:26.000 327 22456.59 140.54 41478.87 88888.00 2023-11-23 16:45:27.000 327 22456.60 140.51 41478.79 88888.00 2023-11-23 16:45:28.000 327 22456.55 140.50 41478.76 88888.00 2023-11-23 16:45:29.000 327 22456.47 140.49 41478.75 88888.00 2023-11-23 16:45:30.000 327 22456.42 140.45 41478.69 47550.38 2023-11-23 16:45:31.000 327 22456.43 140.43 41478.65 88888.00 2023-11-23 16:45:32.000 327 22456.48 140.48 41478.73 88888.00 2023-11-23 16:45:33.000 327 22456.53 140.54 41478.85 88888.00 2023-11-23 16:45:34.000 327 22456.55 140.57 41478.87 88888.00 2023-11-23 16:45:35.000 327 22456.55 140.57 41478.82 47550.34 2023-11-23 16:45:36.000 327 22456.55 140.55 41478.76 88888.00 2023-11-23 16:45:37.000 327 22456.54 140.55 41478.78 88888.00 2023-11-23 16:45:38.000 327 22456.50 140.53 41478.82 88888.00 2023-11-23 16:45:39.000 327 22456.46 140.49 41478.77 88888.00 2023-11-23 16:45:40.000 327 22456.42 140.45 41478.67 47550.32 2023-11-23 16:45:41.000 327 22456.38 140.44 41478.64 88888.00 2023-11-23 16:45:42.000 327 22456.38 140.42 41478.64 88888.00 2023-11-23 16:45:43.000 327 22456.39 140.38 41478.66 88888.00 2023-11-23 16:45:44.000 327 22456.40 140.35 41478.71 88888.00 2023-11-23 16:45:45.000 327 22456.42 140.32 41478.77 47550.31 2023-11-23 16:45:46.000 327 22456.44 140.25 41478.71 88888.00 2023-11-23 16:45:47.000 327 22456.42 140.20 41478.65 88888.00 2023-11-23 16:45:48.000 327 22456.40 140.24 41478.71 88888.00 2023-11-23 16:45:49.000 327 22456.40 140.33 41478.77 88888.00 2023-11-23 16:45:50.000 327 22456.41 140.38 41478.82 47550.30 2023-11-23 16:45:51.000 327 22456.41 140.39 41478.85 88888.00 2023-11-23 16:45:52.000 327 22456.42 140.37 41478.81 88888.00 2023-11-23 16:45:53.000 327 22456.49 140.38 41478.78 88888.00 2023-11-23 16:45:54.000 327 22456.57 140.43 41478.81 88888.00 2023-11-23 16:45:55.000 327 22456.58 140.45 41478.81 47550.31 2023-11-23 16:45:56.000 327 22456.55 140.43 41478.82 88888.00 2023-11-23 16:45:57.000 327 22456.52 140.43 41478.82 88888.00 2023-11-23 16:45:58.000 327 22456.53 140.42 41478.78 88888.00 2023-11-23 16:45:59.000 327 22456.56 140.45 41478.76 88888.00 2023-11-23 16:46:00.000 327 22456.57 140.49 41478.78 47550.32 2023-11-23 16:46:01.000 327 22456.56 140.46 41478.74 88888.00 2023-11-23 16:46:02.000 327 22456.56 140.41 41478.74 88888.00 2023-11-23 16:46:03.000 327 22456.57 140.40 41478.80 88888.00 2023-11-23 16:46:04.000 327 22456.54 140.40 41478.77 88888.00 2023-11-23 16:46:05.000 327 22456.50 140.40 41478.64 47550.35 2023-11-23 16:46:06.000 327 22456.45 140.40 41478.60 88888.00 2023-11-23 16:46:07.000 327 22456.45 140.42 41478.69 88888.00 2023-11-23 16:46:08.000 327 22456.49 140.46 41478.72 88888.00 2023-11-23 16:46:09.000 327 22456.52 140.45 41478.61 88888.00 2023-11-23 16:46:10.000 327 22456.52 140.40 41478.57 47550.30 2023-11-23 16:46:11.000 327 22456.52 140.35 41478.69 88888.00 2023-11-23 16:46:12.000 327 22456.50 140.34 41478.84 88888.00 2023-11-23 16:46:13.000 327 22456.47 140.36 41478.89 88888.00 2023-11-23 16:46:14.000 327 22456.42 140.39 41478.87 88888.00 2023-11-23 16:46:15.000 327 22456.38 140.44 41478.89 47550.28 2023-11-23 16:46:16.000 327 22456.33 140.50 41478.93 88888.00 2023-11-23 16:46:17.000 327 22456.32 140.53 41478.96 88888.00 2023-11-23 16:46:18.000 327 22456.34 140.51 41478.97 88888.00 2023-11-23 16:46:19.000 327 22456.32 140.45 41478.94 88888.00 2023-11-23 16:46:20.000 327 22456.28 140.40 41478.91 47550.28 2023-11-23 16:46:21.000 327 22456.27 140.39 41478.95 88888.00 2023-11-23 16:46:22.000 327 22456.27 140.43 41479.00 88888.00 2023-11-23 16:46:23.000 327 22456.28 140.49 41478.96 88888.00 2023-11-23 16:46:24.000 327 22456.29 140.51 41478.86 88888.00 2023-11-23 16:46:25.000 327 22456.28 140.49 41478.82 47550.27 2023-11-23 16:46:26.000 327 22456.27 140.44 41478.82 88888.00 2023-11-23 16:46:27.000 327 22456.27 140.44 41478.84 88888.00 2023-11-23 16:46:28.000 327 22456.28 140.45 41478.90 88888.00 2023-11-23 16:46:29.000 327 22456.30 140.44 41478.98 88888.00 2023-11-23 16:46:30.000 327 22456.31 140.42 41479.03 47550.30 2023-11-23 16:46:31.000 327 22456.31 140.43 41479.04 88888.00 2023-11-23 16:46:32.000 327 22456.34 140.46 41479.00 88888.00 2023-11-23 16:46:33.000 327 22456.39 140.51 41478.94 88888.00 2023-11-23 16:46:34.000 327 22456.36 140.55 41478.87 88888.00 2023-11-23 16:46:35.000 327 22456.32 140.54 41478.81 47550.25 2023-11-23 16:46:36.000 327 22456.31 140.49 41478.71 88888.00 2023-11-23 16:46:37.000 327 22456.35 140.48 41478.62 88888.00 2023-11-23 16:46:38.000 327 22456.40 140.54 41478.62 88888.00 2023-11-23 16:46:39.000 327 22456.43 140.58 41478.64 88888.00 2023-11-23 16:46:40.000 327 22456.42 140.62 41478.69 47550.32 2023-11-23 16:46:41.000 327 22456.40 140.65 41478.76 88888.00 2023-11-23 16:46:42.000 327 22456.35 140.64 41478.74 88888.00 2023-11-23 16:46:43.000 327 22456.32 140.65 41478.66 88888.00 2023-11-23 16:46:44.000 327 22456.32 140.67 41478.62 88888.00 2023-11-23 16:46:45.000 327 22456.34 140.64 41478.64 47550.29 2023-11-23 16:46:46.000 327 22456.33 140.56 41478.67 88888.00 2023-11-23 16:46:47.000 327 22456.30 140.49 41478.69 88888.00 2023-11-23 16:46:48.000 327 22456.31 140.49 41478.77 88888.00 2023-11-23 16:46:49.000 327 22456.34 140.55 41478.87 88888.00 2023-11-23 16:46:50.000 327 22456.34 140.58 41478.88 47550.27 2023-11-23 16:46:51.000 327 22456.31 140.58 41478.82 88888.00 2023-11-23 16:46:52.000 327 22456.31 140.58 41478.82 88888.00 2023-11-23 16:46:53.000 327 22456.31 140.53 41478.83 88888.00 2023-11-23 16:46:54.000 327 22456.32 140.46 41478.82 88888.00 2023-11-23 16:46:55.000 327 22456.32 140.44 41478.85 47550.27 2023-11-23 16:46:56.000 327 22456.31 140.49 41478.89 88888.00 2023-11-23 16:46:57.000 327 22456.27 140.56 41478.88 88888.00 2023-11-23 16:46:58.000 327 22456.24 140.58 41478.83 88888.00 2023-11-23 16:46:59.000 327 22456.22 140.58 41478.82 88888.00 2023-11-23 16:47:00.000 327 22456.24 140.62 41478.87 47550.26 2023-11-23 16:47:01.000 327 22456.29 140.61 41478.87 88888.00 2023-11-23 16:47:02.000 327 22456.31 140.56 41478.87 88888.00 2023-11-23 16:47:03.000 327 22456.31 140.56 41478.96 88888.00 2023-11-23 16:47:04.000 327 22456.31 140.56 41478.99 88888.00 2023-11-23 16:47:05.000 327 22456.33 140.55 41478.91 47550.27 2023-11-23 16:47:06.000 327 22456.32 140.57 41478.82 88888.00 2023-11-23 16:47:07.000 327 22456.27 140.55 41478.79 88888.00 2023-11-23 16:47:08.000 327 22456.24 140.51 41478.78 88888.00 2023-11-23 16:47:09.000 327 22456.27 140.51 41478.70 88888.00 2023-11-23 16:47:10.000 327 22456.30 140.53 41478.64 47550.24 2023-11-23 16:47:11.000 327 22456.31 140.55 41478.71 88888.00 2023-11-23 16:47:12.000 327 22456.33 140.55 41478.82 88888.00 2023-11-23 16:47:13.000 327 22456.39 140.54 41478.87 88888.00 2023-11-23 16:47:14.000 327 22456.42 140.57 41478.86 88888.00 2023-11-23 16:47:15.000 327 22456.39 140.60 41478.76 47550.29 2023-11-23 16:47:16.000 327 22456.37 140.59 41478.64 88888.00 2023-11-23 16:47:17.000 327 22456.40 140.57 41478.57 88888.00 2023-11-23 16:47:18.000 327 22456.44 140.59 41478.59 88888.00 2023-11-23 16:47:19.000 327 22456.46 140.69 41478.64 88888.00 2023-11-23 16:47:20.000 327 22456.44 140.79 41478.68 47550.25 2023-11-23 16:47:21.000 327 22456.41 140.79 41478.73 88888.00 2023-11-23 16:47:22.000 327 22456.41 140.72 41478.77 88888.00 2023-11-23 16:47:23.000 327 22456.44 140.68 41478.75 88888.00 2023-11-23 16:47:24.000 327 22456.44 140.69 41478.73 88888.00 2023-11-23 16:47:25.000 327 22456.43 140.71 41478.73 47550.29 2023-11-23 16:47:26.000 327 22456.43 140.71 41478.75 88888.00 2023-11-23 16:47:27.000 327 22456.43 140.71 41478.85 88888.00 2023-11-23 16:47:28.000 327 22456.40 140.68 41478.90 88888.00 2023-11-23 16:47:29.000 327 22456.35 140.66 41478.82 88888.00 2023-11-23 16:47:30.000 327 22456.35 140.68 41478.79 47550.28 2023-11-23 16:47:31.000 327 22456.36 140.71 41478.87 88888.00 2023-11-23 16:47:32.000 327 22456.33 140.71 41478.88 88888.00 2023-11-23 16:47:33.000 327 22456.28 140.71 41478.82 88888.00 2023-11-23 16:47:34.000 327 22456.26 140.79 41478.78 88888.00 2023-11-23 16:47:35.000 327 22456.26 140.84 41478.75 47550.27 2023-11-23 16:47:36.000 327 22456.25 140.80 41478.68 88888.00 2023-11-23 16:47:37.000 327 22456.25 140.72 41478.59 88888.00 2023-11-23 16:47:38.000 327 22456.28 140.68 41478.61 88888.00 2023-11-23 16:47:39.000 327 22456.35 140.74 41478.70 88888.00 2023-11-23 16:47:40.000 327 22456.38 140.83 41478.77 47550.25 2023-11-23 16:47:41.000 327 22456.32 140.86 41478.75 88888.00 2023-11-23 16:47:42.000 327 22456.24 140.83 41478.64 88888.00 2023-11-23 16:47:43.000 327 22456.19 140.78 41478.46 88888.00 2023-11-23 16:47:44.000 327 22456.18 140.78 41478.35 88888.00 2023-11-23 16:47:45.000 327 22456.22 140.79 41478.37 47550.20 2023-11-23 16:47:46.000 327 22456.27 140.80 41478.47 88888.00 2023-11-23 16:47:47.000 327 22456.30 140.81 41478.60 88888.00 2023-11-23 16:47:48.000 327 22456.26 140.84 41478.69 88888.00 2023-11-23 16:47:49.000 327 22456.19 140.86 41478.68 88888.00 2023-11-23 16:47:50.000 327 22456.13 140.87 41478.62 47550.21 2023-11-23 16:47:51.000 327 22456.10 140.83 41478.59 88888.00 2023-11-23 16:47:52.000 327 22456.11 140.78 41478.56 88888.00 2023-11-23 16:47:53.000 327 22456.12 140.80 41478.54 88888.00 2023-11-23 16:47:54.000 327 22456.08 140.85 41478.57 88888.00 2023-11-23 16:47:55.000 327 22456.06 140.92 41478.68 47550.16 2023-11-23 16:47:56.000 327 22456.10 140.91 41478.70 88888.00 2023-11-23 16:47:57.000 327 22456.13 140.83 41478.63 88888.00 2023-11-23 16:47:58.000 327 22456.14 140.81 41478.59 88888.00 2023-11-23 16:47:59.000 327 22456.13 140.80 41478.59 88888.00 2023-11-23 16:48:00.000 327 22456.11 140.80 41478.59 47550.14 2023-11-23 16:48:01.000 327 22456.06 140.82 41478.61 88888.00 2023-11-23 16:48:02.000 327 22456.02 140.81 41478.56 88888.00 2023-11-23 16:48:03.000 327 22456.02 140.83 41478.49 88888.00 2023-11-23 16:48:04.000 327 22456.02 140.89 41478.46 88888.00 2023-11-23 16:48:05.000 327 22456.01 140.90 41478.44 47550.13 2023-11-23 16:48:06.000 327 22456.02 140.88 41478.45 88888.00 2023-11-23 16:48:07.000 327 22456.07 140.84 41478.48 88888.00 2023-11-23 16:48:08.000 327 22456.11 140.83 41478.49 88888.00 2023-11-23 16:48:09.000 327 22456.11 140.85 41478.49 88888.00 2023-11-23 16:48:10.000 327 22456.07 140.84 41478.52 47550.08 2023-11-23 16:48:11.000 327 22456.03 140.85 41478.52 88888.00 2023-11-23 16:48:12.000 327 22456.02 140.88 41478.41 88888.00 2023-11-23 16:48:13.000 327 22456.03 140.87 41478.36 88888.00 2023-11-23 16:48:14.000 327 22456.06 140.85 41478.47 88888.00 2023-11-23 16:48:15.000 327 22456.08 140.85 41478.57 47550.11 2023-11-23 16:48:16.000 327 22456.06 140.77 41478.57 88888.00 2023-11-23 16:48:17.000 327 22456.06 140.73 41478.59 88888.00 2023-11-23 16:48:18.000 327 22456.08 140.82 41478.64 88888.00 2023-11-23 16:48:19.000 327 22456.06 140.88 41478.64 88888.00 2023-11-23 16:48:20.000 327 22456.05 140.88 41478.64 47550.10 2023-11-23 16:48:21.000 327 22456.08 140.88 41478.62 88888.00 2023-11-23 16:48:22.000 327 22456.09 140.88 41478.59 88888.00 2023-11-23 16:48:23.000 327 22456.06 140.84 41478.60 88888.00 2023-11-23 16:48:24.000 327 22456.04 140.78 41478.61 88888.00 2023-11-23 16:48:25.000 327 22456.03 140.78 41478.60 47550.10 2023-11-23 16:48:26.000 327 22456.02 140.84 41478.61 88888.00 2023-11-23 16:48:27.000 327 22456.02 140.83 41478.59 88888.00 2023-11-23 16:48:28.000 327 22456.03 140.79 41478.59 88888.00 2023-11-23 16:48:29.000 327 22456.02 140.79 41478.60 88888.00 2023-11-23 16:48:30.000 327 22456.00 140.78 41478.57 47550.13 2023-11-23 16:48:31.000 327 22456.01 140.77 41478.60 88888.00 2023-11-23 16:48:32.000 327 22456.00 140.79 41478.56 88888.00 2023-11-23 16:48:33.000 327 22455.97 140.83 41478.38 88888.00 2023-11-23 16:48:34.000 327 22455.97 140.86 41478.26 88888.00 2023-11-23 16:48:35.000 327 22456.00 140.86 41478.32 47550.13 2023-11-23 16:48:36.000 327 22455.97 140.84 41478.40 88888.00 2023-11-23 16:48:37.000 327 22455.93 140.80 41478.44 88888.00 2023-11-23 16:48:38.000 327 22455.91 140.75 41478.43 88888.00 2023-11-23 16:48:39.000 327 22455.94 140.73 41478.38 88888.00 2023-11-23 16:48:40.000 327 22456.02 140.75 41478.34 47550.17 2023-11-23 16:48:41.000 327 22456.10 140.77 41478.34 88888.00 2023-11-23 16:48:42.000 327 22456.10 140.75 41478.35 88888.00 2023-11-23 16:48:43.000 327 22456.10 140.75 41478.39 88888.00 2023-11-23 16:48:44.000 327 22456.10 140.76 41478.41 88888.00 2023-11-23 16:48:45.000 327 22456.09 140.76 41478.39 47550.14 2023-11-23 16:48:46.000 327 22456.08 140.75 41478.39 88888.00 2023-11-23 16:48:47.000 327 22456.08 140.75 41478.43 88888.00 2023-11-23 16:48:48.000 327 22456.10 140.75 41478.48 88888.00 2023-11-23 16:48:49.000 327 22456.17 140.72 41478.54 88888.00 2023-11-23 16:48:50.000 327 22456.20 140.66 41478.52 47550.18 2023-11-23 16:48:51.000 327 22456.17 140.65 41478.44 88888.00 2023-11-23 16:48:52.000 327 22456.16 140.69 41478.36 88888.00 2023-11-23 16:48:53.000 327 22456.17 140.74 41478.39 88888.00 2023-11-23 16:48:54.000 327 22456.17 140.74 41478.55 88888.00 2023-11-23 16:48:55.000 327 22456.17 140.72 41478.64 47550.17 2023-11-23 16:48:56.000 327 22456.18 140.72 41478.64 88888.00 2023-11-23 16:48:57.000 327 22456.22 140.73 41478.65 88888.00 2023-11-23 16:48:58.000 327 22456.27 140.76 41478.69 88888.00 2023-11-23 16:48:59.000 327 22456.26 140.79 41478.72 88888.00 2023-11-23 16:49:00.000 327 22456.21 140.80 41478.74 47550.17 2023-11-23 16:49:01.000 327 22456.22 140.80 41478.76 88888.00 2023-11-23 16:49:02.000 327 22456.27 140.82 41478.73 88888.00 2023-11-23 16:49:03.000 327 22456.29 140.87 41478.68 88888.00 2023-11-23 16:49:04.000 327 22456.29 140.88 41478.66 88888.00 2023-11-23 16:49:05.000 327 22456.26 140.82 41478.62 47550.18 2023-11-23 16:49:06.000 327 22456.23 140.74 41478.57 88888.00 2023-11-23 16:49:07.000 327 22456.23 140.66 41478.56 88888.00 2023-11-23 16:49:08.000 327 22456.28 140.60 41478.63 88888.00 2023-11-23 16:49:09.000 327 22456.36 140.61 41478.71 88888.00 2023-11-23 16:49:10.000 327 22456.41 140.72 41478.77 47550.18 2023-11-23 16:49:11.000 327 22456.40 140.81 41478.82 88888.00 2023-11-23 16:49:12.000 327 22456.38 140.82 41478.86 88888.00 2023-11-23 16:49:13.000 327 22456.36 140.82 41478.84 88888.00 2023-11-23 16:49:14.000 327 22456.33 140.84 41478.79 88888.00 2023-11-23 16:49:15.000 327 22456.27 140.84 41478.77 47550.20 2023-11-23 16:49:16.000 327 22456.23 140.81 41478.78 88888.00 2023-11-23 16:49:17.000 327 22456.26 140.80 41478.79 88888.00 2023-11-23 16:49:18.000 327 22456.32 140.84 41478.79 88888.00 2023-11-23 16:49:19.000 327 22456.35 140.90 41478.77 88888.00 2023-11-23 16:49:20.000 327 22456.32 140.93 41478.69 47550.19 2023-11-23 16:49:21.000 327 22456.28 140.90 41478.63 88888.00 2023-11-23 16:49:22.000 327 22456.25 140.86 41478.66 88888.00 2023-11-23 16:49:23.000 327 22456.24 140.81 41478.69 88888.00 2023-11-23 16:49:24.000 327 22456.25 140.75 41478.66 88888.00 2023-11-23 16:49:25.000 327 22456.24 140.69 41478.61 47550.21 2023-11-23 16:49:26.000 327 22456.20 140.70 41478.59 88888.00 2023-11-23 16:49:27.000 327 22456.19 140.76 41478.54 88888.00 2023-11-23 16:49:28.000 327 22456.21 140.79 41478.49 88888.00 2023-11-23 16:49:29.000 327 22456.22 140.81 41478.53 88888.00 2023-11-23 16:49:30.000 327 22456.20 140.79 41478.56 47550.18 2023-11-23 16:49:31.000 327 22456.19 140.77 41478.52 88888.00 2023-11-23 16:49:32.000 327 22456.23 140.80 41478.50 88888.00 2023-11-23 16:49:33.000 327 22456.26 140.84 41478.49 88888.00 2023-11-23 16:49:34.000 327 22456.23 140.84 41478.43 88888.00 2023-11-23 16:49:35.000 327 22456.19 140.83 41478.36 47550.19 2023-11-23 16:49:36.000 327 22456.16 140.84 41478.35 88888.00 2023-11-23 16:49:37.000 327 22456.14 140.86 41478.40 88888.00 2023-11-23 16:49:38.000 327 22456.16 140.86 41478.48 88888.00 2023-11-23 16:49:39.000 327 22456.21 140.81 41478.52 88888.00 2023-11-23 16:49:40.000 327 22456.23 140.77 41478.54 47550.18 2023-11-23 16:49:41.000 327 22456.23 140.78 41478.54 88888.00 2023-11-23 16:49:42.000 327 22456.25 140.78 41478.48 88888.00 2023-11-23 16:49:43.000 327 22456.30 140.78 41478.49 88888.00 2023-11-23 16:49:44.000 327 22456.32 140.81 41478.57 88888.00 2023-11-23 16:49:45.000 327 22456.26 140.81 41478.56 47550.17 2023-11-23 16:49:46.000 327 22456.19 140.81 41478.50 88888.00 2023-11-23 16:49:47.000 327 22456.16 140.81 41478.46 88888.00 2023-11-23 16:49:48.000 327 22456.16 140.84 41478.46 88888.00 2023-11-23 16:49:49.000 327 22456.19 140.93 41478.52 88888.00 2023-11-23 16:49:50.000 327 22456.21 140.94 41478.55 47550.18 2023-11-23 16:49:51.000 327 22456.22 140.87 41478.48 88888.00 2023-11-23 16:49:52.000 327 22456.23 140.86 41478.44 88888.00 2023-11-23 16:49:53.000 327 22456.25 140.90 41478.47 88888.00 2023-11-23 16:49:54.000 327 22456.29 140.95 41478.54 88888.00 2023-11-23 16:49:55.000 327 22456.28 140.94 41478.57 47550.16 2023-11-23 16:49:56.000 327 22456.22 140.90 41478.55 88888.00 2023-11-23 16:49:57.000 327 22456.16 140.88 41478.52 88888.00 2023-11-23 16:49:58.000 327 22456.14 140.88 41478.53 88888.00 2023-11-23 16:49:59.000 327 22456.16 140.94 41478.65 88888.00 2023-11-23 16:50:00.000 327 22456.21 141.04 41478.79 47550.16 2023-11-23 16:50:01.000 327 22456.24 141.07 41478.79 88888.00 2023-11-23 16:50:02.000 327 22456.19 141.02 41478.72 88888.00 2023-11-23 16:50:03.000 327 22456.14 140.95 41478.70 88888.00 2023-11-23 16:50:04.000 327 22456.14 140.90 41478.72 88888.00 2023-11-23 16:50:05.000 327 22456.16 140.87 41478.72 47550.08 2023-11-23 16:50:06.000 327 22456.14 140.88 41478.68 88888.00 2023-11-23 16:50:07.000 327 22456.12 140.91 41478.66 88888.00 2023-11-23 16:50:08.000 327 22456.11 140.94 41478.72 88888.00 2023-11-23 16:50:09.000 327 22456.07 140.94 41478.74 88888.00 2023-11-23 16:50:10.000 327 22456.03 140.92 41478.68 47550.06 2023-11-23 16:50:11.000 327 22456.00 140.88 41478.64 88888.00 2023-11-23 16:50:12.000 327 22455.96 140.81 41478.61 88888.00 2023-11-23 16:50:13.000 327 22455.94 140.78 41478.62 88888.00 2023-11-23 16:50:14.000 327 22455.97 140.82 41478.67 88888.00 2023-11-23 16:50:15.000 327 22456.00 140.87 41478.68 47550.01 2023-11-23 16:50:16.000 327 22456.03 140.92 41478.67 88888.00 2023-11-23 16:50:17.000 327 22456.03 140.96 41478.64 88888.00 2023-11-23 16:50:18.000 327 22456.02 140.93 41478.64 88888.00 2023-11-23 16:50:19.000 327 22456.03 140.90 41478.72 88888.00 2023-11-23 16:50:20.000 327 22456.01 140.91 41478.85 47550.01 2023-11-23 16:50:21.000 327 22455.98 140.92 41478.88 88888.00 2023-11-23 16:50:22.000 327 22455.97 140.90 41478.78 88888.00 2023-11-23 16:50:23.000 327 22455.96 140.85 41478.69 88888.00 2023-11-23 16:50:24.000 327 22455.97 140.86 41478.79 88888.00 2023-11-23 16:50:25.000 327 22456.00 140.91 41478.91 47550.00 2023-11-23 16:50:26.000 327 22456.02 140.93 41478.86 88888.00 2023-11-23 16:50:27.000 327 22456.00 140.90 41478.72 88888.00 2023-11-23 16:50:28.000 327 22455.98 140.88 41478.68 88888.00 2023-11-23 16:50:29.000 327 22455.91 140.86 41478.69 88888.00 2023-11-23 16:50:30.000 327 22455.84 140.82 41478.64 47549.94 2023-11-23 16:50:31.000 327 22455.81 140.78 41478.55 88888.00 2023-11-23 16:50:32.000 327 22455.82 140.77 41478.52 88888.00 2023-11-23 16:50:33.000 327 22455.83 140.84 41478.59 88888.00 2023-11-23 16:50:34.000 327 22455.87 140.90 41478.67 88888.00 2023-11-23 16:50:35.000 327 22455.90 140.90 41478.67 47549.98 2023-11-23 16:50:36.000 327 22455.92 140.89 41478.64 88888.00 2023-11-23 16:50:37.000 327 22455.96 140.90 41478.62 88888.00 2023-11-23 16:50:38.000 327 22456.01 140.91 41478.62 88888.00 2023-11-23 16:50:39.000 327 22456.02 140.92 41478.70 88888.00 2023-11-23 16:50:40.000 327 22455.98 140.88 41478.79 47550.01 2023-11-23 16:50:41.000 327 22455.98 140.85 41478.80 88888.00 2023-11-23 16:50:42.000 327 22456.03 140.88 41478.81 88888.00 2023-11-23 16:50:43.000 327 22456.07 140.90 41478.77 88888.00 2023-11-23 16:50:44.000 327 22456.06 140.89 41478.67 88888.00 2023-11-23 16:50:45.000 327 22456.09 140.92 41478.59 47550.07 2023-11-23 16:50:46.000 327 22456.18 140.96 41478.62 88888.00 2023-11-23 16:50:47.000 327 22456.28 140.93 41478.69 88888.00 2023-11-23 16:50:48.000 327 22456.28 140.88 41478.66 88888.00 2023-11-23 16:50:49.000 327 22456.24 140.88 41478.56 88888.00 2023-11-23 16:50:50.000 327 22456.24 140.93 41478.51 47550.08 2023-11-23 16:50:51.000 327 22456.25 140.94 41478.52 88888.00 2023-11-23 16:50:52.000 327 22456.23 140.94 41478.56 88888.00 2023-11-23 16:50:53.000 327 22456.21 140.95 41478.59 88888.00 2023-11-23 16:50:54.000 327 22456.18 140.94 41478.56 88888.00 2023-11-23 16:50:55.000 327 22456.18 140.92 41478.57 47550.09 2023-11-23 16:50:56.000 327 22456.22 140.89 41478.60 88888.00 2023-11-23 16:50:57.000 327 22456.24 140.85 41478.60 88888.00 2023-11-23 16:50:58.000 327 22456.29 140.90 41478.67 88888.00 2023-11-23 16:50:59.000 327 22456.35 141.00 41478.79 88888.00 2023-11-23 16:51:00.000 327 22456.36 141.07 41478.82 47550.12 2023-11-23 16:51:01.000 327 22456.32 141.05 41478.76 88888.00 2023-11-23 16:51:02.000 327 22456.29 140.97 41478.72 88888.00 2023-11-23 16:51:03.000 327 22456.27 140.90 41478.69 88888.00 2023-11-23 16:51:04.000 327 22456.31 140.86 41478.66 88888.00 2023-11-23 16:51:05.000 327 22456.38 140.83 41478.67 47550.14 2023-11-23 16:51:06.000 327 22456.40 140.84 41478.69 88888.00 2023-11-23 16:51:07.000 327 22456.38 140.88 41478.69 88888.00 2023-11-23 16:51:08.000 327 22456.38 140.90 41478.66 88888.00 2023-11-23 16:51:09.000 327 22456.39 140.93 41478.62 88888.00 2023-11-23 16:51:10.000 327 22456.37 140.96 41478.55 47550.16 2023-11-23 16:51:11.000 327 22456.33 140.94 41478.53 88888.00 2023-11-23 16:51:12.000 327 22456.32 140.94 41478.61 88888.00 2023-11-23 16:51:13.000 327 22456.32 140.95 41478.62 88888.00 2023-11-23 16:51:14.000 327 22456.32 140.95 41478.53 88888.00 2023-11-23 16:51:15.000 327 22456.32 140.96 41478.46 47550.12 2023-11-23 16:51:16.000 327 22456.32 140.99 41478.46 88888.00 2023-11-23 16:51:17.000 327 22456.29 141.00 41478.54 88888.00 2023-11-23 16:51:18.000 327 22456.26 140.96 41478.66 88888.00 2023-11-23 16:51:19.000 327 22456.22 140.95 41478.69 88888.00 2023-11-23 16:51:20.000 327 22456.19 140.99 41478.65 47550.15 2023-11-23 16:51:21.000 327 22456.19 140.98 41478.57 88888.00 2023-11-23 16:51:22.000 327 22456.23 140.94 41478.54 88888.00 2023-11-23 16:51:23.000 327 22456.26 140.95 41478.57 88888.00 2023-11-23 16:51:24.000 327 22456.27 140.99 41478.63 88888.00 2023-11-23 16:51:25.000 327 22456.29 140.99 41478.64 47550.12 2023-11-23 16:51:26.000 327 22456.28 140.97 41478.66 88888.00 2023-11-23 16:51:27.000 327 22456.22 140.94 41478.64 88888.00 2023-11-23 16:51:28.000 327 22456.15 140.87 41478.57 88888.00 2023-11-23 16:51:29.000 327 22456.13 140.82 41478.48 88888.00 2023-11-23 16:51:30.000 327 22456.16 140.84 41478.46 47550.09 2023-11-23 16:51:31.000 327 22456.17 140.91 41478.53 88888.00 2023-11-23 16:51:32.000 327 22456.11 140.98 41478.63 88888.00 2023-11-23 16:51:33.000 327 22456.07 141.02 41478.72 88888.00 2023-11-23 16:51:34.000 327 22456.11 141.04 41478.77 88888.00 2023-11-23 16:51:35.000 327 22456.15 141.00 41478.70 47550.08 2023-11-23 16:51:36.000 327 22456.15 140.91 41478.62 88888.00 2023-11-23 16:51:37.000 327 22456.14 140.87 41478.62 88888.00 2023-11-23 16:51:38.000 327 22456.12 140.90 41478.61 88888.00 2023-11-23 16:51:39.000 327 22456.13 140.97 41478.56 88888.00 2023-11-23 16:51:40.000 327 22456.15 140.99 41478.51 47550.05 2023-11-23 16:51:41.000 327 22456.14 140.96 41478.47 88888.00 2023-11-23 16:51:42.000 327 22456.12 140.98 41478.50 88888.00 2023-11-23 16:51:43.000 327 22456.10 141.02 41478.61 88888.00 2023-11-23 16:51:44.000 327 22456.10 140.97 41478.64 88888.00 2023-11-23 16:51:45.000 327 22456.08 140.87 41478.53 47550.07 2023-11-23 16:51:46.000 327 22456.03 140.84 41478.44 88888.00 2023-11-23 16:51:47.000 327 22455.97 140.88 41478.48 88888.00 2023-11-23 16:51:48.000 327 22455.93 140.95 41478.56 88888.00 2023-11-23 16:51:49.000 327 22455.96 141.01 41478.62 88888.00 2023-11-23 16:51:50.000 327 22456.02 141.03 41478.73 47550.03 2023-11-23 16:51:51.000 327 22456.06 141.05 41478.79 88888.00 2023-11-23 16:51:52.000 327 22456.06 141.03 41478.72 88888.00 2023-11-23 16:51:53.000 327 22456.03 140.95 41478.60 88888.00 2023-11-23 16:51:54.000 327 22456.01 140.90 41478.57 88888.00 2023-11-23 16:51:55.000 327 22456.06 140.89 41478.63 47550.06 2023-11-23 16:51:56.000 327 22456.12 140.95 41478.69 88888.00 2023-11-23 16:51:57.000 327 22456.16 141.02 41478.68 88888.00 2023-11-23 16:51:58.000 327 22456.15 141.09 41478.66 88888.00 2023-11-23 16:51:59.000 327 22456.13 141.11 41478.66 88888.00 2023-11-23 16:52:00.000 327 22456.11 141.03 41478.62 47550.05 2023-11-23 16:52:01.000 327 22456.11 140.95 41478.57 88888.00 2023-11-23 16:52:02.000 327 22456.12 140.97 41478.54 88888.00 2023-11-23 16:52:03.000 327 22456.15 141.04 41478.55 88888.00 2023-11-23 16:52:04.000 327 22456.17 141.06 41478.58 88888.00 2023-11-23 16:52:05.000 327 22456.18 141.07 41478.61 47550.05 2023-11-23 16:52:06.000 327 22456.18 141.09 41478.64 88888.00 2023-11-23 16:52:07.000 327 22456.16 141.12 41478.62 88888.00 2023-11-23 16:52:08.000 327 22456.13 141.11 41478.55 88888.00 2023-11-23 16:52:09.000 327 22456.12 141.09 41478.47 88888.00 2023-11-23 16:52:10.000 327 22456.17 141.10 41478.43 47550.07 2023-11-23 16:52:11.000 327 22456.19 141.11 41478.44 88888.00 2023-11-23 16:52:12.000 327 22456.15 141.08 41478.46 88888.00 2023-11-23 16:52:13.000 327 22456.08 141.05 41478.43 88888.00 2023-11-23 16:52:14.000 327 22456.09 141.05 41478.34 88888.00 2023-11-23 16:52:15.000 327 22456.18 141.10 41478.32 47550.05 2023-11-23 16:52:16.000 327 22456.26 141.14 41478.36 88888.00 2023-11-23 16:52:17.000 327 22456.22 141.14 41478.36 88888.00 2023-11-23 16:52:18.000 327 22456.15 141.09 41478.34 88888.00 2023-11-23 16:52:19.000 327 22456.13 141.06 41478.38 88888.00 2023-11-23 16:52:20.000 327 22456.12 141.09 41478.41 47550.07 2023-11-23 16:52:21.000 327 22456.07 141.15 41478.36 88888.00 2023-11-23 16:52:22.000 327 22456.02 141.22 41478.36 88888.00 2023-11-23 16:52:23.000 327 22456.06 141.26 41478.37 88888.00 2023-11-23 16:52:24.000 327 22456.11 141.24 41478.33 88888.00 2023-11-23 16:52:25.000 327 22456.10 141.16 41478.30 47550.05 2023-11-23 16:52:26.000 327 22456.09 141.08 41478.29 88888.00 2023-11-23 16:52:27.000 327 22456.10 141.05 41478.29 88888.00 2023-11-23 16:52:28.000 327 22456.13 141.04 41478.27 88888.00 2023-11-23 16:52:29.000 327 22456.12 141.02 41478.29 88888.00 2023-11-23 16:52:30.000 327 22456.09 141.04 41478.32 47550.07 2023-11-23 16:52:31.000 327 22456.08 141.10 41478.32 88888.00 2023-11-23 16:52:32.000 327 22456.11 141.16 41478.29 88888.00 2023-11-23 16:52:33.000 327 22456.12 141.19 41478.22 88888.00 2023-11-23 16:52:34.000 327 22456.09 141.20 41478.18 88888.00 2023-11-23 16:52:35.000 327 22456.06 141.19 41478.18 47550.06 2023-11-23 16:52:36.000 327 22456.06 141.14 41478.21 88888.00 2023-11-23 16:52:37.000 327 22456.08 141.08 41478.27 88888.00 2023-11-23 16:52:38.000 327 22456.10 141.09 41478.41 88888.00 2023-11-23 16:52:39.000 327 22456.12 141.14 41478.53 88888.00 2023-11-23 16:52:40.000 327 22456.12 141.13 41478.52 47550.05 2023-11-23 16:52:41.000 327 22456.15 141.06 41478.45 88888.00 2023-11-23 16:52:42.000 327 22456.16 140.99 41478.39 88888.00 2023-11-23 16:52:43.000 327 22456.13 140.94 41478.36 88888.00 2023-11-23 16:52:44.000 327 22456.12 140.96 41478.34 88888.00 2023-11-23 16:52:45.000 327 22456.14 141.02 41478.36 47550.10 2023-11-23 16:52:46.000 327 22456.15 141.05 41478.36 88888.00 2023-11-23 16:52:47.000 327 22456.13 141.02 41478.38 88888.00 2023-11-23 16:52:48.000 327 22456.12 141.01 41478.41 88888.00 2023-11-23 16:52:49.000 327 22456.12 141.04 41478.41 88888.00 2023-11-23 16:52:50.000 327 22456.10 141.03 41478.37 47550.10 2023-11-23 16:52:51.000 327 22456.12 140.96 41478.36 88888.00 2023-11-23 16:52:52.000 327 22456.17 140.92 41478.34 88888.00 2023-11-23 16:52:53.000 327 22456.19 140.94 41478.30 88888.00 2023-11-23 16:52:54.000 327 22456.16 141.00 41478.31 88888.00 2023-11-23 16:52:55.000 327 22456.17 141.06 41478.36 47550.11 2023-11-23 16:52:56.000 327 22456.24 141.09 41478.38 88888.00 2023-11-23 16:52:57.000 327 22456.28 141.11 41478.40 88888.00 2023-11-23 16:52:58.000 327 22456.26 141.14 41478.43 88888.00 2023-11-23 16:52:59.000 327 22456.19 141.15 41478.38 88888.00 2023-11-23 16:53:00.000 327 22456.13 141.12 41478.31 47550.11 2023-11-23 16:53:01.000 327 22456.12 141.13 41478.27 88888.00 2023-11-23 16:53:02.000 327 22456.17 141.17 41478.27 88888.00 2023-11-23 16:53:03.000 327 22456.23 141.20 41478.27 88888.00 2023-11-23 16:53:04.000 327 22456.24 141.19 41478.30 88888.00 2023-11-23 16:53:05.000 327 22456.26 141.18 41478.34 47550.07 2023-11-23 16:53:06.000 327 22456.31 141.21 41478.38 88888.00 2023-11-23 16:53:07.000 327 22456.33 141.24 41478.35 88888.00 2023-11-23 16:53:08.000 327 22456.35 141.23 41478.27 88888.00 2023-11-23 16:53:09.000 327 22456.33 141.21 41478.18 88888.00 2023-11-23 16:53:10.000 327 22456.26 141.22 41478.17 47550.06 2023-11-23 16:53:11.000 327 22456.19 141.22 41478.21 88888.00 2023-11-23 16:53:12.000 327 22456.17 141.20 41478.22 88888.00 2023-11-23 16:53:13.000 327 22456.14 141.20 41478.24 88888.00 2023-11-23 16:53:14.000 327 22456.12 141.20 41478.36 88888.00 2023-11-23 16:53:15.000 327 22456.12 141.19 41478.49 47550.02 2023-11-23 16:53:16.000 327 22456.10 141.16 41478.51 88888.00 2023-11-23 16:53:17.000 327 22456.07 141.11 41478.50 88888.00 2023-11-23 16:53:18.000 327 22456.06 141.09 41478.48 88888.00 2023-11-23 16:53:19.000 327 22456.06 141.11 41478.41 88888.00 2023-11-23 16:53:20.000 327 22456.09 141.12 41478.36 47550.03 2023-11-23 16:53:21.000 327 22456.11 141.10 41478.38 88888.00 2023-11-23 16:53:22.000 327 22456.10 141.10 41478.46 88888.00 2023-11-23 16:53:23.000 327 22456.09 141.08 41478.49 88888.00 2023-11-23 16:53:24.000 327 22456.10 141.06 41478.52 88888.00 2023-11-23 16:53:25.000 327 22456.10 141.06 41478.53 47549.98 2023-11-23 16:53:26.000 327 22456.06 141.06 41478.53 88888.00 2023-11-23 16:53:27.000 327 22456.02 141.07 41478.57 88888.00 2023-11-23 16:53:28.000 327 22456.00 141.11 41478.62 88888.00 2023-11-23 16:53:29.000 327 22455.97 141.14 41478.61 88888.00 2023-11-23 16:53:30.000 327 22455.95 141.14 41478.56 47549.98 2023-11-23 16:53:31.000 327 22455.94 141.13 41478.52 88888.00 2023-11-23 16:53:32.000 327 22455.90 141.11 41478.43 88888.00 2023-11-23 16:53:33.000 327 22455.84 141.08 41478.31 88888.00 2023-11-23 16:53:34.000 327 22455.81 141.07 41478.21 88888.00 2023-11-23 16:53:35.000 327 22455.86 141.09 41478.23 47549.94 2023-11-23 16:53:36.000 327 22455.94 141.13 41478.36 88888.00 2023-11-23 16:53:37.000 327 22455.94 141.14 41478.46 88888.00 2023-11-23 16:53:38.000 327 22455.88 141.14 41478.45 88888.00 2023-11-23 16:53:39.000 327 22455.87 141.16 41478.44 88888.00 2023-11-23 16:53:40.000 327 22455.87 141.13 41478.46 47549.94 2023-11-23 16:53:41.000 327 22455.84 141.00 41478.50 88888.00 2023-11-23 16:53:42.000 327 22455.83 140.93 41478.52 88888.00 2023-11-23 16:53:43.000 327 22455.88 140.97 41478.54 88888.00 2023-11-23 16:53:44.000 327 22455.96 141.09 41478.58 88888.00 2023-11-23 16:53:45.000 327 22456.01 141.19 41478.67 47549.96 2023-11-23 16:53:46.000 327 22456.02 141.21 41478.77 88888.00 2023-11-23 16:53:47.000 327 22456.02 141.14 41478.77 88888.00 2023-11-23 16:53:48.000 327 22456.02 141.03 41478.66 88888.00 2023-11-23 16:53:49.000 327 22456.04 140.96 41478.57 88888.00 2023-11-23 16:53:50.000 327 22456.09 140.96 41478.55 47549.95 2023-11-23 16:53:51.000 327 22456.14 140.98 41478.55 88888.00 2023-11-23 16:53:52.000 327 22456.16 141.01 41478.55 88888.00 2023-11-23 16:53:53.000 327 22456.15 141.06 41478.56 88888.00 2023-11-23 16:53:54.000 327 22456.12 141.13 41478.62 88888.00 2023-11-23 16:53:55.000 327 22456.12 141.16 41478.64 47549.97 2023-11-23 16:53:56.000 327 22456.09 141.12 41478.59 88888.00 2023-11-23 16:53:57.000 327 22456.03 141.00 41478.54 88888.00 2023-11-23 16:53:58.000 327 22456.05 140.95 41478.56 88888.00 2023-11-23 16:53:59.000 327 22456.09 140.95 41478.58 88888.00 2023-11-23 16:54:00.000 327 22456.07 140.94 41478.54 47550.00 2023-11-23 16:54:01.000 327 22456.06 140.94 41478.48 88888.00 2023-11-23 16:54:02.000 327 22456.07 140.95 41478.47 88888.00 2023-11-23 16:54:03.000 327 22456.08 140.98 41478.54 88888.00 2023-11-23 16:54:04.000 327 22456.12 141.02 41478.63 88888.00 2023-11-23 16:54:05.000 327 22456.13 141.02 41478.61 47550.08 2023-11-23 16:54:06.000 327 22456.14 140.97 41478.48 88888.00 2023-11-23 16:54:07.000 327 22456.18 140.94 41478.40 88888.00 2023-11-23 16:54:08.000 327 22456.27 140.95 41478.42 88888.00 2023-11-23 16:54:09.000 327 22456.33 140.99 41478.45 88888.00 2023-11-23 16:54:10.000 327 22456.33 140.99 41478.44 47550.12 2023-11-23 16:54:11.000 327 22456.35 140.94 41478.43 88888.00 2023-11-23 16:54:12.000 327 22456.44 140.95 41478.47 88888.00 2023-11-23 16:54:13.000 327 22456.46 141.01 41478.51 88888.00 2023-11-23 16:54:14.000 327 22456.37 141.05 41478.46 88888.00 2023-11-23 16:54:15.000 327 22456.30 141.06 41478.38 47550.14 2023-11-23 16:54:16.000 327 22456.31 141.06 41478.38 88888.00 2023-11-23 16:54:17.000 327 22456.38 141.07 41478.44 88888.00 2023-11-23 16:54:18.000 327 22456.46 141.11 41478.48 88888.00 2023-11-23 16:54:19.000 327 22456.55 141.15 41478.52 88888.00 2023-11-23 16:54:20.000 327 22456.58 141.14 41478.57 47550.20 2023-11-23 16:54:21.000 327 22456.54 141.09 41478.59 88888.00 2023-11-23 16:54:22.000 327 22456.48 141.09 41478.54 88888.00 2023-11-23 16:54:23.000 327 22456.42 141.12 41478.44 88888.00 2023-11-23 16:54:24.000 327 22456.37 141.12 41478.29 88888.00 2023-11-23 16:54:25.000 327 22456.34 141.07 41478.16 47550.18 2023-11-23 16:54:26.000 327 22456.30 141.05 41478.12 88888.00 2023-11-23 16:54:27.000 327 22456.27 141.05 41478.13 88888.00 2023-11-23 16:54:28.000 327 22456.29 141.09 41478.17 88888.00 2023-11-23 16:54:29.000 327 22456.35 141.13 41478.25 88888.00 2023-11-23 16:54:30.000 327 22456.35 141.10 41478.29 47550.17 2023-11-23 16:54:31.000 327 22456.31 141.08 41478.23 88888.00 2023-11-23 16:54:32.000 327 22456.30 141.12 41478.22 88888.00 2023-11-23 16:54:33.000 327 22456.31 141.14 41478.33 88888.00 2023-11-23 16:54:34.000 327 22456.29 141.12 41478.43 88888.00 2023-11-23 16:54:35.000 327 22456.32 141.11 41478.43 47550.15 2023-11-23 16:54:36.000 327 22456.37 141.11 41478.39 88888.00 2023-11-23 16:54:37.000 327 22456.35 141.14 41478.37 88888.00 2023-11-23 16:54:38.000 327 22456.28 141.14 41478.32 88888.00 2023-11-23 16:54:39.000 327 22456.22 141.10 41478.22 88888.00 2023-11-23 16:54:40.000 327 22456.20 141.13 41478.21 47550.17 2023-11-23 16:54:41.000 327 22456.24 141.19 41478.27 88888.00 2023-11-23 16:54:42.000 327 22456.25 141.18 41478.24 88888.00 2023-11-23 16:54:43.000 327 22456.23 141.15 41478.11 88888.00 2023-11-23 16:54:44.000 327 22456.24 141.21 41478.09 88888.00 2023-11-23 16:54:45.000 327 22456.27 141.26 41478.19 47550.13 2023-11-23 16:54:46.000 327 22456.29 141.17 41478.23 88888.00 2023-11-23 16:54:47.000 327 22456.28 141.09 41478.23 88888.00 2023-11-23 16:54:48.000 327 22456.27 141.09 41478.23 88888.00 2023-11-23 16:54:49.000 327 22456.26 141.13 41478.19 88888.00 2023-11-23 16:54:50.000 327 22456.25 141.15 41478.19 47550.11 2023-11-23 16:54:51.000 327 22456.24 141.19 41478.25 88888.00 2023-11-23 16:54:52.000 327 22456.24 141.22 41478.30 88888.00 2023-11-23 16:54:53.000 327 22456.24 141.22 41478.32 88888.00 2023-11-23 16:54:54.000 327 22456.21 141.16 41478.25 88888.00 2023-11-23 16:54:55.000 327 22456.13 141.08 41478.12 47550.14 2023-11-23 16:54:56.000 327 22456.07 141.04 41478.05 88888.00 2023-11-23 16:54:57.000 327 22456.07 141.05 41478.02 88888.00 2023-11-23 16:54:58.000 327 22456.13 141.09 41478.04 88888.00 2023-11-23 16:54:59.000 327 22456.20 141.11 41478.16 88888.00 2023-11-23 16:55:00.000 327 22456.23 141.10 41478.31 47550.08 2023-11-23 16:55:01.000 327 22456.23 141.07 41478.38 88888.00 2023-11-23 16:55:02.000 327 22456.24 141.05 41478.40 88888.00 2023-11-23 16:55:03.000 327 22456.26 141.03 41478.38 88888.00 2023-11-23 16:55:04.000 327 22456.21 140.99 41478.36 88888.00 2023-11-23 16:55:05.000 327 22456.14 140.99 41478.39 47550.10 2023-11-23 16:55:06.000 327 22456.11 140.97 41478.44 88888.00 2023-11-23 16:55:07.000 327 22456.13 140.98 41478.47 88888.00 2023-11-23 16:55:08.000 327 22456.13 141.06 41478.49 88888.00 2023-11-23 16:55:09.000 327 22456.07 141.13 41478.48 88888.00 2023-11-23 16:55:10.000 327 22456.03 141.12 41478.41 47550.06 2023-11-23 16:55:11.000 327 22456.00 141.07 41478.31 88888.00 2023-11-23 16:55:12.000 327 22456.01 141.03 41478.23 88888.00 2023-11-23 16:55:13.000 327 22456.06 141.01 41478.23 88888.00 2023-11-23 16:55:14.000 327 22456.11 141.01 41478.24 88888.00 2023-11-23 16:55:15.000 327 22456.12 141.00 41478.26 47550.07 2023-11-23 16:55:16.000 327 22456.11 140.98 41478.27 88888.00 2023-11-23 16:55:17.000 327 22456.10 140.96 41478.29 88888.00 2023-11-23 16:55:18.000 327 22456.12 140.94 41478.33 88888.00 2023-11-23 16:55:19.000 327 22456.17 140.93 41478.32 88888.00 2023-11-23 16:55:20.000 327 22456.21 140.91 41478.26 47550.08 2023-11-23 16:55:21.000 327 22456.22 140.91 41478.23 88888.00 2023-11-23 16:55:22.000 327 22456.24 140.94 41478.29 88888.00 2023-11-23 16:55:23.000 327 22456.25 140.99 41478.34 88888.00 2023-11-23 16:55:24.000 327 22456.27 141.00 41478.37 88888.00 2023-11-23 16:55:25.000 327 22456.28 141.02 41478.41 47550.14 2023-11-23 16:55:26.000 327 22456.30 141.04 41478.50 88888.00 2023-11-23 16:55:27.000 327 22456.35 141.07 41478.50 88888.00 2023-11-23 16:55:28.000 327 22456.38 141.06 41478.35 88888.00 2023-11-23 16:55:29.000 327 22456.37 141.01 41478.24 88888.00 2023-11-23 16:55:30.000 327 22456.36 140.99 41478.29 47550.17 2023-11-23 16:55:31.000 327 22456.38 141.03 41478.36 88888.00 2023-11-23 16:55:32.000 327 22456.39 141.06 41478.39 88888.00 2023-11-23 16:55:33.000 327 22456.39 141.07 41478.35 88888.00 2023-11-23 16:55:34.000 327 22456.43 141.10 41478.32 88888.00 2023-11-23 16:55:35.000 327 22456.48 141.13 41478.35 47550.16 2023-11-23 16:55:36.000 327 22456.47 141.09 41478.33 88888.00 2023-11-23 16:55:37.000 327 22456.41 141.03 41478.30 88888.00 2023-11-23 16:55:38.000 327 22456.38 141.00 41478.31 88888.00 2023-11-23 16:55:39.000 327 22456.42 140.99 41478.29 88888.00 2023-11-23 16:55:40.000 327 22456.46 140.99 41478.28 47550.18 2023-11-23 16:55:41.000 327 22456.45 141.02 41478.34 88888.00 2023-11-23 16:55:42.000 327 22456.42 141.07 41478.43 88888.00 2023-11-23 16:55:43.000 327 22456.43 141.13 41478.45 88888.00 2023-11-23 16:55:44.000 327 22456.47 141.18 41478.47 88888.00 2023-11-23 16:55:45.000 327 22456.46 141.14 41478.46 47550.16 2023-11-23 16:55:46.000 327 22456.41 141.09 41478.40 88888.00 2023-11-23 16:55:47.000 327 22456.37 141.09 41478.33 88888.00 2023-11-23 16:55:48.000 327 22456.35 141.09 41478.31 88888.00 2023-11-23 16:55:49.000 327 22456.36 141.05 41478.32 88888.00 2023-11-23 16:55:50.000 327 22456.38 141.04 41478.36 47550.14 2023-11-23 16:55:51.000 327 22456.39 141.08 41478.38 88888.00 2023-11-23 16:55:52.000 327 22456.37 141.11 41478.31 88888.00 2023-11-23 16:55:53.000 327 22456.35 141.10 41478.13 88888.00 2023-11-23 16:55:54.000 327 22456.35 141.08 41478.06 88888.00 2023-11-23 16:55:55.000 327 22456.35 141.07 41478.12 47550.17 2023-11-23 16:55:56.000 327 22456.34 141.07 41478.19 88888.00 2023-11-23 16:55:57.000 327 22456.33 141.09 41478.24 88888.00 2023-11-23 16:55:58.000 327 22456.32 141.09 41478.27 88888.00 2023-11-23 16:55:59.000 327 22456.27 141.06 41478.24 88888.00 2023-11-23 16:56:00.000 327 22456.24 141.09 41478.24 47550.14 2023-11-23 16:56:01.000 327 22456.24 141.14 41478.25 88888.00 2023-11-23 16:56:02.000 327 22456.23 141.12 41478.27 88888.00 2023-11-23 16:56:03.000 327 22456.23 141.10 41478.26 88888.00 2023-11-23 16:56:04.000 327 22456.21 141.13 41478.19 88888.00 2023-11-23 16:56:05.000 327 22456.18 141.16 41478.12 47550.16 2023-11-23 16:56:06.000 327 22456.17 141.15 41478.12 88888.00 2023-11-23 16:56:07.000 327 22456.22 141.14 41478.11 88888.00 2023-11-23 16:56:08.000 327 22456.26 141.13 41478.06 88888.00 2023-11-23 16:56:09.000 327 22456.26 141.15 41478.07 88888.00 2023-11-23 16:56:10.000 327 22456.27 141.18 41478.16 47550.15 2023-11-23 16:56:11.000 327 22456.33 141.17 41478.19 88888.00 2023-11-23 16:56:12.000 327 22456.35 141.15 41478.08 88888.00 2023-11-23 16:56:13.000 327 22456.33 141.14 41478.02 88888.00 2023-11-23 16:56:14.000 327 22456.35 141.17 41478.10 88888.00 2023-11-23 16:56:15.000 327 22456.37 141.20 41478.15 47550.14 2023-11-23 16:56:16.000 327 22456.34 141.18 41478.12 88888.00 2023-11-23 16:56:17.000 327 22456.31 141.14 41478.13 88888.00 2023-11-23 16:56:18.000 327 22456.28 141.11 41478.14 88888.00 2023-11-23 16:56:19.000 327 22456.22 141.06 41478.09 88888.00 2023-11-23 16:56:20.000 327 22456.20 141.05 41478.07 47550.13 2023-11-23 16:56:21.000 327 22456.22 141.05 41478.11 88888.00 2023-11-23 16:56:22.000 327 22456.25 141.06 41478.16 88888.00 2023-11-23 16:56:23.000 327 22456.26 141.10 41478.22 88888.00 2023-11-23 16:56:24.000 327 22456.28 141.10 41478.26 88888.00 2023-11-23 16:56:25.000 327 22456.28 141.06 41478.22 47550.13 2023-11-23 16:56:26.000 327 22456.26 141.05 41478.17 88888.00 2023-11-23 16:56:27.000 327 22456.24 141.11 41478.17 88888.00 2023-11-23 16:56:28.000 327 22456.24 141.18 41478.21 88888.00 2023-11-23 16:56:29.000 327 22456.29 141.17 41478.21 88888.00 2023-11-23 16:56:30.000 327 22456.34 141.13 41478.21 47550.13 2023-11-23 16:56:31.000 327 22456.34 141.13 41478.23 88888.00 2023-11-23 16:56:32.000 327 22456.28 141.16 41478.22 88888.00 2023-11-23 16:56:33.000 327 22456.22 141.16 41478.20 88888.00 2023-11-23 16:56:34.000 327 22456.21 141.13 41478.22 88888.00 2023-11-23 16:56:35.000 327 22456.23 141.08 41478.25 47550.07 2023-11-23 16:56:36.000 327 22456.22 141.08 41478.27 88888.00 2023-11-23 16:56:37.000 327 22456.23 141.11 41478.34 88888.00 2023-11-23 16:56:38.000 327 22456.28 141.14 41478.48 88888.00 2023-11-23 16:56:39.000 327 22456.29 141.18 41478.56 88888.00 2023-11-23 16:56:40.000 327 22456.24 141.17 41478.50 47550.08 2023-11-23 16:56:41.000 327 22456.22 141.12 41478.38 88888.00 2023-11-23 16:56:42.000 327 22456.26 141.16 41478.37 88888.00 2023-11-23 16:56:43.000 327 22456.31 141.23 41478.38 88888.00 2023-11-23 16:56:44.000 327 22456.35 141.22 41478.31 88888.00 2023-11-23 16:56:45.000 327 22456.37 141.17 41478.21 47550.07 2023-11-23 16:56:46.000 327 22456.35 141.13 41478.21 88888.00 2023-11-23 16:56:47.000 327 22456.35 141.15 41478.25 88888.00 2023-11-23 16:56:48.000 327 22456.37 141.20 41478.27 88888.00 2023-11-23 16:56:49.000 327 22456.38 141.21 41478.29 88888.00 2023-11-23 16:56:50.000 327 22456.40 141.21 41478.34 47550.06 2023-11-23 16:56:51.000 327 22456.41 141.21 41478.38 88888.00 2023-11-23 16:56:52.000 327 22456.39 141.17 41478.36 88888.00 2023-11-23 16:56:53.000 327 22456.37 141.17 41478.33 88888.00 2023-11-23 16:56:54.000 327 22456.37 141.18 41478.31 88888.00 2023-11-23 16:56:55.000 327 22456.38 141.18 41478.31 47550.10 2023-11-23 16:56:56.000 327 22456.39 141.18 41478.37 88888.00 2023-11-23 16:56:57.000 327 22456.40 141.19 41478.44 88888.00 2023-11-23 16:56:58.000 327 22456.38 141.23 41478.44 88888.00 2023-11-23 16:56:59.000 327 22456.33 141.26 41478.43 88888.00 2023-11-23 16:57:00.000 327 22456.33 141.22 41478.48 47550.06 2023-11-23 16:57:01.000 327 22456.37 141.18 41478.52 88888.00 2023-11-23 16:57:02.000 327 22456.37 141.16 41478.52 88888.00 2023-11-23 16:57:03.000 327 22456.35 141.14 41478.48 88888.00 2023-11-23 16:57:04.000 327 22456.34 141.14 41478.44 88888.00 2023-11-23 16:57:05.000 327 22456.33 141.14 41478.40 47550.08 2023-11-23 16:57:06.000 327 22456.34 141.15 41478.35 88888.00 2023-11-23 16:57:07.000 327 22456.35 141.21 41478.31 88888.00 2023-11-23 16:57:08.000 327 22456.37 141.29 41478.25 88888.00 2023-11-23 16:57:09.000 327 22456.39 141.30 41478.24 88888.00 2023-11-23 16:57:10.000 327 22456.43 141.29 41478.34 47550.04 2023-11-23 16:57:11.000 327 22456.46 141.29 41478.43 88888.00 2023-11-23 16:57:12.000 327 22456.45 141.32 41478.39 88888.00 2023-11-23 16:57:13.000 327 22456.43 141.38 41478.27 88888.00 2023-11-23 16:57:14.000 327 22456.42 141.38 41478.21 88888.00 2023-11-23 16:57:15.000 327 22456.44 141.34 41478.29 47550.05 2023-11-23 16:57:16.000 327 22456.46 141.26 41478.39 88888.00 2023-11-23 16:57:17.000 327 22456.42 141.21 41478.38 88888.00 2023-11-23 16:57:18.000 327 22456.39 141.23 41478.28 88888.00 2023-11-23 16:57:19.000 327 22456.42 141.26 41478.20 88888.00 2023-11-23 16:57:20.000 327 22456.45 141.27 41478.18 47550.06 2023-11-23 16:57:21.000 327 22456.47 141.27 41478.16 88888.00 2023-11-23 16:57:22.000 327 22456.49 141.27 41478.14 88888.00 2023-11-23 16:57:23.000 327 22456.51 141.26 41478.21 88888.00 2023-11-23 16:57:24.000 327 22456.49 141.29 41478.31 88888.00 2023-11-23 16:57:25.000 327 22456.44 141.32 41478.33 47550.06 2023-11-23 16:57:26.000 327 22456.42 141.32 41478.33 88888.00 2023-11-23 16:57:27.000 327 22456.43 141.31 41478.37 88888.00 2023-11-23 16:57:28.000 327 22456.44 141.36 41478.42 88888.00 2023-11-23 16:57:29.000 327 22456.45 141.41 41478.48 88888.00 2023-11-23 16:57:30.000 327 22456.49 141.40 41478.59 47550.04 2023-11-23 16:57:31.000 327 22456.53 141.39 41478.68 88888.00 2023-11-23 16:57:32.000 327 22456.53 141.45 41478.65 88888.00 2023-11-23 16:57:33.000 327 22456.47 141.49 41478.49 88888.00 2023-11-23 16:57:34.000 327 22456.44 141.45 41478.34 88888.00 2023-11-23 16:57:35.000 327 22456.45 141.43 41478.34 47550.03 2023-11-23 16:57:36.000 327 22456.42 141.43 41478.41 88888.00 2023-11-23 16:57:37.000 327 22456.37 141.43 41478.45 88888.00 2023-11-23 16:57:38.000 327 22456.34 141.43 41478.41 88888.00 2023-11-23 16:57:39.000 327 22456.34 141.41 41478.33 88888.00 2023-11-23 16:57:40.000 327 22456.36 141.39 41478.29 47550.02 2023-11-23 16:57:41.000 327 22456.37 141.35 41478.24 88888.00 2023-11-23 16:57:42.000 327 22456.34 141.31 41478.20 88888.00 2023-11-23 16:57:43.000 327 22456.36 141.31 41478.23 88888.00 2023-11-23 16:57:44.000 327 22456.38 141.36 41478.28 88888.00 2023-11-23 16:57:45.000 327 22456.38 141.39 41478.28 47549.99 2023-11-23 16:57:46.000 327 22456.35 141.36 41478.29 88888.00 2023-11-23 16:57:47.000 327 22456.31 141.31 41478.29 88888.00 2023-11-23 16:57:48.000 327 22456.31 141.30 41478.28 88888.00 2023-11-23 16:57:49.000 327 22456.33 141.29 41478.26 88888.00 2023-11-23 16:57:50.000 327 22456.30 141.27 41478.25 47550.01 2023-11-23 16:57:51.000 327 22456.23 141.29 41478.29 88888.00 2023-11-23 16:57:52.000 327 22456.18 141.34 41478.32 88888.00 2023-11-23 16:57:53.000 327 22456.18 141.35 41478.30 88888.00 2023-11-23 16:57:54.000 327 22456.19 141.32 41478.27 88888.00 2023-11-23 16:57:55.000 327 22456.22 141.31 41478.26 47549.95 2023-11-23 16:57:56.000 327 22456.24 141.33 41478.24 88888.00 2023-11-23 16:57:57.000 327 22456.24 141.34 41478.25 88888.00 2023-11-23 16:57:58.000 327 22456.25 141.34 41478.28 88888.00 2023-11-23 16:57:59.000 327 22456.26 141.32 41478.27 88888.00 2023-11-23 16:58:00.000 327 22456.26 141.31 41478.24 47549.92 2023-11-23 16:58:01.000 327 22456.22 141.31 41478.25 88888.00 2023-11-23 16:58:02.000 327 22456.21 141.28 41478.24 88888.00 2023-11-23 16:58:03.000 327 22456.24 141.25 41478.17 88888.00 2023-11-23 16:58:04.000 327 22456.28 141.22 41478.15 88888.00 2023-11-23 16:58:05.000 327 22456.28 141.23 41478.21 47549.88 2023-11-23 16:58:06.000 327 22456.26 141.24 41478.29 88888.00 2023-11-23 16:58:07.000 327 22456.21 141.25 41478.29 88888.00 2023-11-23 16:58:08.000 327 22456.18 141.28 41478.23 88888.00 2023-11-23 16:58:09.000 327 22456.20 141.28 41478.18 88888.00 2023-11-23 16:58:10.000 327 22456.24 141.20 41478.15 47549.92 2023-11-23 16:58:11.000 327 22456.25 141.13 41478.14 88888.00 2023-11-23 16:58:12.000 327 22456.23 141.12 41478.18 88888.00 2023-11-23 16:58:13.000 327 22456.23 141.15 41478.21 88888.00 2023-11-23 16:58:14.000 327 22456.27 141.15 41478.26 88888.00 2023-11-23 16:58:15.000 327 22456.34 141.14 41478.30 47549.92 2023-11-23 16:58:16.000 327 22456.37 141.16 41478.28 88888.00 2023-11-23 16:58:17.000 327 22456.37 141.18 41478.27 88888.00 2023-11-23 16:58:18.000 327 22456.37 141.15 41478.29 88888.00 2023-11-23 16:58:19.000 327 22456.36 141.10 41478.34 88888.00 2023-11-23 16:58:20.000 327 22456.34 141.12 41478.35 47550.02 2023-11-23 16:58:21.000 327 22456.35 141.18 41478.32 88888.00 2023-11-23 16:58:22.000 327 22456.38 141.23 41478.32 88888.00 2023-11-23 16:58:23.000 327 22456.37 141.26 41478.35 88888.00 2023-11-23 16:58:24.000 327 22456.36 141.23 41478.38 88888.00 2023-11-23 16:58:25.000 327 22456.35 141.17 41478.38 47549.98 2023-11-23 16:58:26.000 327 22456.35 141.15 41478.35 88888.00 2023-11-23 16:58:27.000 327 22456.34 141.19 41478.34 88888.00 2023-11-23 16:58:28.000 327 22456.32 141.20 41478.34 88888.00 2023-11-23 16:58:29.000 327 22456.33 141.18 41478.33 88888.00 2023-11-23 16:58:30.000 327 22456.33 141.18 41478.34 47550.01 2023-11-23 16:58:31.000 327 22456.30 141.19 41478.36 88888.00 2023-11-23 16:58:32.000 327 22456.27 141.18 41478.31 88888.00 2023-11-23 16:58:33.000 327 22456.29 141.19 41478.22 88888.00 2023-11-23 16:58:34.000 327 22456.32 141.24 41478.25 88888.00 2023-11-23 16:58:35.000 327 22456.31 141.25 41478.29 47549.99 2023-11-23 16:58:36.000 327 22456.29 141.24 41478.25 88888.00 2023-11-23 16:58:37.000 327 22456.30 141.22 41478.17 88888.00 2023-11-23 16:58:38.000 327 22456.34 141.22 41478.15 88888.00 2023-11-23 16:58:39.000 327 22456.40 141.25 41478.15 88888.00 2023-11-23 16:58:40.000 327 22456.46 141.25 41478.13 47550.02 2023-11-23 16:58:41.000 327 22456.45 141.22 41478.15 88888.00 2023-11-23 16:58:42.000 327 22456.42 141.20 41478.22 88888.00 2023-11-23 16:58:43.000 327 22456.41 141.19 41478.27 88888.00 2023-11-23 16:58:44.000 327 22456.40 141.16 41478.25 88888.00 2023-11-23 16:58:45.000 327 22456.34 141.12 41478.25 47549.99 2023-11-23 16:58:46.000 327 22456.27 141.10 41478.29 88888.00 2023-11-23 16:58:47.000 327 22456.26 141.11 41478.31 88888.00 2023-11-23 16:58:48.000 327 22456.28 141.09 41478.25 88888.00 2023-11-23 16:58:49.000 327 22456.28 141.02 41478.17 88888.00 2023-11-23 16:58:50.000 327 22456.32 140.98 41478.15 47550.02 2023-11-23 16:58:51.000 327 22456.40 141.04 41478.18 88888.00 2023-11-23 16:58:52.000 327 22456.45 141.13 41478.22 88888.00 2023-11-23 16:58:53.000 327 22456.43 141.17 41478.25 88888.00 2023-11-23 16:58:54.000 327 22456.39 141.12 41478.21 88888.00 2023-11-23 16:58:55.000 327 22456.37 141.07 41478.11 47550.01 2023-11-23 16:58:56.000 327 22456.38 141.09 41478.06 88888.00 2023-11-23 16:58:57.000 327 22456.40 141.13 41478.14 88888.00 2023-11-23 16:58:58.000 327 22456.42 141.16 41478.19 88888.00 2023-11-23 16:58:59.000 327 22456.43 141.15 41478.16 88888.00 2023-11-23 16:59:00.000 327 22456.46 141.13 41478.17 47550.05 2023-11-23 16:59:01.000 327 22456.48 141.15 41478.24 88888.00 2023-11-23 16:59:02.000 327 22456.47 141.16 41478.27 88888.00 2023-11-23 16:59:03.000 327 22456.45 141.14 41478.26 88888.00 2023-11-23 16:59:04.000 327 22456.51 141.15 41478.23 88888.00 2023-11-23 16:59:05.000 327 22456.57 141.13 41478.22 47550.02 2023-11-23 16:59:06.000 327 22456.57 141.07 41478.23 88888.00 2023-11-23 16:59:07.000 327 22456.58 141.02 41478.24 88888.00 2023-11-23 16:59:08.000 327 22456.63 141.04 41478.22 88888.00 2023-11-23 16:59:09.000 327 22456.65 141.09 41478.23 88888.00 2023-11-23 16:59:10.000 327 22456.62 141.09 41478.31 47550.06 2023-11-23 16:59:11.000 327 22456.62 141.04 41478.41 88888.00 2023-11-23 16:59:12.000 327 22456.64 141.05 41478.46 88888.00 2023-11-23 16:59:13.000 327 22456.64 141.07 41478.39 88888.00 2023-11-23 16:59:14.000 327 22456.67 141.06 41478.30 88888.00 2023-11-23 16:59:15.000 327 22456.70 141.04 41478.27 47550.12 2023-11-23 16:59:16.000 327 22456.70 141.05 41478.32 88888.00 2023-11-23 16:59:17.000 327 22456.67 141.07 41478.35 88888.00 2023-11-23 16:59:18.000 327 22456.66 141.06 41478.35 88888.00 2023-11-23 16:59:19.000 327 22456.72 141.03 41478.33 88888.00 2023-11-23 16:59:20.000 327 22456.78 141.06 41478.34 47550.16 2023-11-23 16:59:21.000 327 22456.79 141.09 41478.37 88888.00 2023-11-23 16:59:22.000 327 22456.77 141.08 41478.39 88888.00 2023-11-23 16:59:23.000 327 22456.75 141.08 41478.45 88888.00 2023-11-23 16:59:24.000 327 22456.76 141.09 41478.48 88888.00 2023-11-23 16:59:25.000 327 22456.80 141.07 41478.43 47550.14 2023-11-23 16:59:26.000 327 22456.82 141.07 41478.36 88888.00 2023-11-23 16:59:27.000 327 22456.81 141.10 41478.32 88888.00 2023-11-23 16:59:28.000 327 22456.77 141.17 41478.30 88888.00 2023-11-23 16:59:29.000 327 22456.75 141.20 41478.32 88888.00 2023-11-23 16:59:30.000 327 22456.78 141.19 41478.43 47550.11 2023-11-23 16:59:31.000 327 22456.84 141.17 41478.52 88888.00 2023-11-23 16:59:32.000 327 22456.86 141.16 41478.46 88888.00 2023-11-23 16:59:33.000 327 22456.85 141.13 41478.31 88888.00 2023-11-23 16:59:34.000 327 22456.85 141.07 41478.25 88888.00 2023-11-23 16:59:35.000 327 22456.84 141.03 41478.26 47550.15 2023-11-23 16:59:36.000 327 22456.82 141.03 41478.26 88888.00 2023-11-23 16:59:37.000 327 22456.84 141.09 41478.29 88888.00 2023-11-23 16:59:38.000 327 22456.88 141.18 41478.35 88888.00 2023-11-23 16:59:39.000 327 22456.89 141.20 41478.39 88888.00 2023-11-23 16:59:40.000 327 22456.87 141.15 41478.43 47550.13 2023-11-23 16:59:41.000 327 22456.85 141.12 41478.50 88888.00 2023-11-23 16:59:42.000 327 22456.83 141.12 41478.50 88888.00 2023-11-23 16:59:43.000 327 22456.81 141.09 41478.38 88888.00 2023-11-23 16:59:44.000 327 22456.80 141.08 41478.28 88888.00 2023-11-23 16:59:45.000 327 22456.82 141.08 41478.30 47550.17 2023-11-23 16:59:46.000 327 22456.88 141.08 41478.36 88888.00 2023-11-23 16:59:47.000 327 22456.94 141.09 41478.40 88888.00 2023-11-23 16:59:48.000 327 22456.95 141.10 41478.43 88888.00 2023-11-23 16:59:49.000 327 22456.92 141.12 41478.43 88888.00 2023-11-23 16:59:50.000 327 22456.94 141.14 41478.38 47550.20 2023-11-23 16:59:51.000 327 22457.00 141.19 41478.33 88888.00 2023-11-23 16:59:52.000 327 22457.03 141.21 41478.34 88888.00 2023-11-23 16:59:53.000 327 22457.04 141.20 41478.39 88888.00 2023-11-23 16:59:54.000 327 22457.04 141.19 41478.47 88888.00 2023-11-23 16:59:55.000 327 22457.03 141.22 41478.54 47550.18 2023-11-23 16:59:56.000 327 22457.03 141.27 41478.54 88888.00 2023-11-23 16:59:57.000 327 22457.06 141.28 41478.44 88888.00 2023-11-23 16:59:58.000 327 22457.11 141.27 41478.31 88888.00 2023-11-23 16:59:59.000 327 22457.14 141.27 41478.25 88888.00 2023-11-23 17:00:00.000 327 22457.12 141.23 41478.30 47550.22 2023-11-23 17:00:01.000 327 22457.08 141.20 41478.43 88888.00 2023-11-23 17:00:02.000 327 22457.05 141.22 41478.55 88888.00 2023-11-23 17:00:03.000 327 22457.02 141.21 41478.58 88888.00 2023-11-23 17:00:04.000 327 22456.99 141.17 41478.54 88888.00 2023-11-23 17:00:05.000 327 22456.97 141.17 41478.48 47550.18 2023-11-23 17:00:06.000 327 22456.98 141.17 41478.40 88888.00 2023-11-23 17:00:07.000 327 22457.03 141.14 41478.36 88888.00 2023-11-23 17:00:08.000 327 22457.06 141.11 41478.36 88888.00 2023-11-23 17:00:09.000 327 22457.06 141.12 41478.38 88888.00 2023-11-23 17:00:10.000 327 22457.06 141.15 41478.40 47550.20 2023-11-23 17:00:11.000 327 22457.06 141.15 41478.44 88888.00 2023-11-23 17:00:12.000 327 22457.07 141.13 41478.47 88888.00 2023-11-23 17:00:13.000 327 22457.08 141.16 41478.49 88888.00 2023-11-23 17:00:14.000 327 22457.07 141.22 41478.48 88888.00 2023-11-23 17:00:15.000 327 22457.02 141.25 41478.44 47550.14 2023-11-23 17:00:16.000 327 22456.97 141.22 41478.44 88888.00 2023-11-23 17:00:17.000 327 22456.97 141.21 41478.47 88888.00 2023-11-23 17:00:18.000 327 22457.02 141.27 41478.48 88888.00 2023-11-23 17:00:19.000 327 22457.08 141.33 41478.46 88888.00 2023-11-23 17:00:20.000 327 22457.07 141.31 41478.44 47550.17 2023-11-23 17:00:21.000 327 22457.06 141.27 41478.50 88888.00 2023-11-23 17:00:22.000 327 22457.09 141.25 41478.52 88888.00 2023-11-23 17:00:23.000 327 22457.07 141.26 41478.46 88888.00 2023-11-23 17:00:24.000 327 22457.02 141.27 41478.41 88888.00 2023-11-23 17:00:25.000 327 22457.00 141.24 41478.40 47550.16 2023-11-23 17:00:26.000 327 22457.03 141.25 41478.38 88888.00 2023-11-23 17:00:27.000 327 22457.06 141.33 41478.39 88888.00 2023-11-23 17:00:28.000 327 22457.04 141.38 41478.37 88888.00 2023-11-23 17:00:29.000 327 22457.06 141.34 41478.29 88888.00 2023-11-23 17:00:30.000 327 22457.10 141.26 41478.21 47550.15 2023-11-23 17:00:31.000 327 22457.08 141.22 41478.20 88888.00 2023-11-23 17:00:32.000 327 22457.04 141.25 41478.29 88888.00 2023-11-23 17:00:33.000 327 22457.05 141.31 41478.39 88888.00 2023-11-23 17:00:34.000 327 22457.06 141.30 41478.43 88888.00 2023-11-23 17:00:35.000 327 22457.03 141.31 41478.39 47550.15 2023-11-23 17:00:36.000 327 22457.01 141.41 41478.37 88888.00 2023-11-23 17:00:37.000 327 22456.98 141.49 41478.36 88888.00 2023-11-23 17:00:38.000 327 22456.93 141.48 41478.31 88888.00 2023-11-23 17:00:39.000 327 22456.89 141.45 41478.26 88888.00 2023-11-23 17:00:40.000 327 22456.91 141.42 41478.21 47550.11 2023-11-23 17:00:41.000 327 22456.93 141.38 41478.18 88888.00 2023-11-23 17:00:42.000 327 22456.93 141.35 41478.24 88888.00 2023-11-23 17:00:43.000 327 22456.97 141.34 41478.34 88888.00 2023-11-23 17:00:44.000 327 22456.98 141.37 41478.36 88888.00 2023-11-23 17:00:45.000 327 22456.95 141.39 41478.29 47550.12 2023-11-23 17:00:46.000 327 22456.93 141.41 41478.25 88888.00 2023-11-23 17:00:47.000 327 22456.92 141.42 41478.29 88888.00 2023-11-23 17:00:48.000 327 22456.88 141.42 41478.32 88888.00 2023-11-23 17:00:49.000 327 22456.85 141.40 41478.36 88888.00 2023-11-23 17:00:50.000 327 22456.82 141.37 41478.40 47550.08 2023-11-23 17:00:51.000 327 22456.78 141.35 41478.39 88888.00 2023-11-23 17:00:52.000 327 22456.78 141.31 41478.31 88888.00 2023-11-23 17:00:53.000 327 22456.79 141.28 41478.30 88888.00 2023-11-23 17:00:54.000 327 22456.80 141.29 41478.38 88888.00 2023-11-23 17:00:55.000 327 22456.78 141.32 41478.43 47550.07 2023-11-23 17:00:56.000 327 22456.76 141.32 41478.38 88888.00 2023-11-23 17:00:57.000 327 22456.73 141.34 41478.37 88888.00 2023-11-23 17:00:58.000 327 22456.68 141.33 41478.37 88888.00 2023-11-23 17:00:59.000 327 22456.65 141.31 41478.31 88888.00 2023-11-23 17:01:00.000 327 22456.68 141.30 41478.24 47550.08 2023-11-23 17:01:01.000 327 22456.75 141.31 41478.20 88888.00 2023-11-23 17:01:02.000 327 22456.82 141.31 41478.19 88888.00 2023-11-23 17:01:03.000 327 22456.84 141.31 41478.20 88888.00 2023-11-23 17:01:04.000 327 22456.82 141.33 41478.22 88888.00 2023-11-23 17:01:05.000 327 22456.80 141.35 41478.27 47550.04 2023-11-23 17:01:06.000 327 22456.77 141.31 41478.30 88888.00 2023-11-23 17:01:07.000 327 22456.76 141.25 41478.27 88888.00 2023-11-23 17:01:08.000 327 22456.78 141.26 41478.23 88888.00 2023-11-23 17:01:09.000 327 22456.80 141.30 41478.23 88888.00 2023-11-23 17:01:10.000 327 22456.80 141.31 41478.27 47550.13 2023-11-23 17:01:11.000 327 22456.84 141.27 41478.28 88888.00 2023-11-23 17:01:12.000 327 22456.92 141.18 41478.28 88888.00 2023-11-23 17:01:13.000 327 22456.98 141.16 41478.31 88888.00 2023-11-23 17:01:14.000 327 22456.98 141.23 41478.27 88888.00 2023-11-23 17:01:15.000 327 22456.94 141.28 41478.18 47550.17 2023-11-23 17:01:16.000 327 22456.97 141.31 41478.16 88888.00 2023-11-23 17:01:17.000 327 22457.02 141.35 41478.20 88888.00 2023-11-23 17:01:18.000 327 22457.02 141.35 41478.18 88888.00 2023-11-23 17:01:19.000 327 22457.01 141.35 41478.16 88888.00 2023-11-23 17:01:20.000 327 22457.01 141.32 41478.16 47550.19 2023-11-23 17:01:21.000 327 22457.02 141.29 41478.13 88888.00 2023-11-23 17:01:22.000 327 22457.06 141.28 41478.08 88888.00 2023-11-23 17:01:23.000 327 22457.08 141.31 41478.06 88888.00 2023-11-23 17:01:24.000 327 22457.10 141.37 41478.06 88888.00 2023-11-23 17:01:25.000 327 22457.13 141.43 41478.14 47550.19 2023-11-23 17:01:26.000 327 22457.16 141.46 41478.24 88888.00 2023-11-23 17:01:27.000 327 22457.14 141.45 41478.31 88888.00 2023-11-23 17:01:28.000 327 22457.10 141.38 41478.26 88888.00 2023-11-23 17:01:29.000 327 22457.10 141.31 41478.17 88888.00 2023-11-23 17:01:30.000 327 22457.13 141.34 41478.16 47550.18 2023-11-23 17:01:31.000 327 22457.11 141.38 41478.22 88888.00 2023-11-23 17:01:32.000 327 22457.05 141.38 41478.31 88888.00 2023-11-23 17:01:33.000 327 22457.01 141.36 41478.34 88888.00 2023-11-23 17:01:34.000 327 22457.00 141.35 41478.26 88888.00 2023-11-23 17:01:35.000 327 22456.98 141.38 41478.14 47550.22 2023-11-23 17:01:36.000 327 22456.96 141.43 41478.13 88888.00 2023-11-23 17:01:37.000 327 22456.93 141.42 41478.13 88888.00 2023-11-23 17:01:38.000 327 22456.93 141.36 41478.07 88888.00 2023-11-23 17:01:39.000 327 22456.97 141.32 41478.04 88888.00 2023-11-23 17:01:40.000 327 22457.01 141.33 41478.10 47550.17 2023-11-23 17:01:41.000 327 22457.03 141.37 41478.20 88888.00 2023-11-23 17:01:42.000 327 22457.06 141.44 41478.27 88888.00 2023-11-23 17:01:43.000 327 22457.11 141.52 41478.28 88888.00 2023-11-23 17:01:44.000 327 22457.11 141.51 41478.23 88888.00 2023-11-23 17:01:45.000 327 22457.02 141.41 41478.12 47550.17 2023-11-23 17:01:46.000 327 22456.91 141.35 41478.02 88888.00 2023-11-23 17:01:47.000 327 22456.90 141.37 41478.01 88888.00 2023-11-23 17:01:48.000 327 22456.95 141.42 41478.02 88888.00 2023-11-23 17:01:49.000 327 22457.00 141.42 41478.02 88888.00 2023-11-23 17:01:50.000 327 22457.02 141.39 41478.03 47550.16 2023-11-23 17:01:51.000 327 22457.01 141.36 41478.02 88888.00 2023-11-23 17:01:52.000 327 22456.99 141.36 41478.04 88888.00 2023-11-23 17:01:53.000 327 22457.00 141.34 41478.10 88888.00 2023-11-23 17:01:54.000 327 22457.02 141.33 41478.11 88888.00 2023-11-23 17:01:55.000 327 22456.98 141.36 41478.06 47550.11 2023-11-23 17:01:56.000 327 22456.92 141.32 41477.97 88888.00 2023-11-23 17:01:57.000 327 22456.87 141.23 41477.92 88888.00 2023-11-23 17:01:58.000 327 22456.87 141.19 41477.94 88888.00 2023-11-23 17:01:59.000 327 22456.90 141.17 41477.98 88888.00 2023-11-23 17:02:00.000 327 22456.93 141.19 41478.02 47550.11 2023-11-23 17:02:01.000 327 22456.93 141.26 41478.11 88888.00 2023-11-23 17:02:02.000 327 22456.90 141.31 41478.20 88888.00 2023-11-23 17:02:03.000 327 22456.86 141.28 41478.20 88888.00 2023-11-23 17:02:04.000 327 22456.81 141.25 41478.12 88888.00 2023-11-23 17:02:05.000 327 22456.78 141.24 41478.10 47550.12 2023-11-23 17:02:06.000 327 22456.81 141.21 41478.12 88888.00 2023-11-23 17:02:07.000 327 22456.82 141.20 41478.10 88888.00 2023-11-23 17:02:08.000 327 22456.82 141.22 41478.09 88888.00 2023-11-23 17:02:09.000 327 22456.85 141.24 41478.13 88888.00 2023-11-23 17:02:10.000 327 22456.86 141.24 41478.10 47550.10 2023-11-23 17:02:11.000 327 22456.83 141.22 41477.99 88888.00 2023-11-23 17:02:12.000 327 22456.81 141.20 41477.95 88888.00 2023-11-23 17:02:13.000 327 22456.80 141.20 41478.02 88888.00 2023-11-23 17:02:14.000 327 22456.78 141.23 41478.12 88888.00 2023-11-23 17:02:15.000 327 22456.79 141.25 41478.19 47550.08 2023-11-23 17:02:16.000 327 22456.84 141.24 41478.23 88888.00 2023-11-23 17:02:17.000 327 22456.90 141.24 41478.25 88888.00 2023-11-23 17:02:18.000 327 22456.92 141.26 41478.27 88888.00 2023-11-23 17:02:19.000 327 22456.90 141.23 41478.25 88888.00 2023-11-23 17:02:20.000 327 22456.84 141.11 41478.15 47550.13 2023-11-23 17:02:21.000 327 22456.81 141.03 41477.99 88888.00 2023-11-23 17:02:22.000 327 22456.79 141.03 41477.88 88888.00 2023-11-23 17:02:23.000 327 22456.79 141.12 41477.90 88888.00 2023-11-23 17:02:24.000 327 22456.81 141.22 41477.97 88888.00 2023-11-23 17:02:25.000 327 22456.84 141.27 41477.99 47550.11 2023-11-23 17:02:26.000 327 22456.88 141.23 41477.96 88888.00 2023-11-23 17:02:27.000 327 22456.92 141.17 41477.93 88888.00 2023-11-23 17:02:28.000 327 22456.94 141.16 41477.89 88888.00 2023-11-23 17:02:29.000 327 22456.94 141.23 41477.90 88888.00 2023-11-23 17:02:30.000 327 22456.94 141.30 41477.94 47550.13 2023-11-23 17:02:31.000 327 22456.95 141.29 41477.99 88888.00 2023-11-23 17:02:32.000 327 22456.98 141.22 41477.99 88888.00 2023-11-23 17:02:33.000 327 22457.01 141.18 41477.96 88888.00 2023-11-23 17:02:34.000 327 22457.02 141.21 41478.03 88888.00 2023-11-23 17:02:35.000 327 22457.04 141.25 41478.18 47550.16 2023-11-23 17:02:36.000 327 22457.06 141.27 41478.21 88888.00 2023-11-23 17:02:37.000 327 22457.09 141.26 41478.18 88888.00 2023-11-23 17:02:38.000 327 22457.12 141.24 41478.18 88888.00 2023-11-23 17:02:39.000 327 22457.08 141.23 41478.18 88888.00 2023-11-23 17:02:40.000 327 22457.04 141.27 41478.19 47550.20 2023-11-23 17:02:41.000 327 22457.05 141.29 41478.22 88888.00 2023-11-23 17:02:42.000 327 22457.10 141.29 41478.23 88888.00 2023-11-23 17:02:43.000 327 22457.13 141.30 41478.21 88888.00 2023-11-23 17:02:44.000 327 22457.12 141.32 41478.20 88888.00 2023-11-23 17:02:45.000 327 22457.11 141.30 41478.25 47550.24 2023-11-23 17:02:46.000 327 22457.15 141.30 41478.30 88888.00 2023-11-23 17:02:47.000 327 22457.20 141.35 41478.23 88888.00 2023-11-23 17:02:48.000 327 22457.19 141.39 41478.16 88888.00 2023-11-23 17:02:49.000 327 22457.17 141.41 41478.25 88888.00 2023-11-23 17:02:50.000 327 22457.17 141.44 41478.32 47550.22 2023-11-23 17:02:51.000 327 22457.17 141.44 41478.25 88888.00 2023-11-23 17:02:52.000 327 22457.12 141.42 41478.15 88888.00 2023-11-23 17:02:53.000 327 22457.08 141.44 41478.14 88888.00 2023-11-23 17:02:54.000 327 22457.11 141.48 41478.18 88888.00 2023-11-23 17:02:55.000 327 22457.16 141.48 41478.21 47550.27 2023-11-23 17:02:56.000 327 22457.19 141.47 41478.23 88888.00 2023-11-23 17:02:57.000 327 22457.19 141.50 41478.24 88888.00 2023-11-23 17:02:58.000 327 22457.17 141.55 41478.25 88888.00 2023-11-23 17:02:59.000 327 22457.16 141.59 41478.28 88888.00 2023-11-23 17:03:00.000 327 22457.14 141.59 41478.31 47550.25 2023-11-23 17:03:01.000 327 22457.11 141.56 41478.31 88888.00 2023-11-23 17:03:02.000 327 22457.08 141.51 41478.24 88888.00 2023-11-23 17:03:03.000 327 22457.08 141.49 41478.19 88888.00 2023-11-23 17:03:04.000 327 22457.08 141.49 41478.21 88888.00 2023-11-23 17:03:05.000 327 22457.09 141.47 41478.24 47550.21 2023-11-23 17:03:06.000 327 22457.12 141.47 41478.30 88888.00 2023-11-23 17:03:07.000 327 22457.11 141.51 41478.38 88888.00 2023-11-23 17:03:08.000 327 22457.02 141.50 41478.45 88888.00 2023-11-23 17:03:09.000 327 22456.93 141.45 41478.41 88888.00 2023-11-23 17:03:10.000 327 22456.92 141.43 41478.31 47550.19 2023-11-23 17:03:11.000 327 22456.95 141.43 41478.23 88888.00 2023-11-23 17:03:12.000 327 22456.96 141.40 41478.22 88888.00 2023-11-23 17:03:13.000 327 22456.98 141.40 41478.28 88888.00 2023-11-23 17:03:14.000 327 22457.03 141.46 41478.31 88888.00 2023-11-23 17:03:15.000 327 22457.05 141.49 41478.25 47550.18 2023-11-23 17:03:16.000 327 22456.96 141.50 41478.21 88888.00 2023-11-23 17:03:17.000 327 22456.82 141.50 41478.24 88888.00 2023-11-23 17:03:18.000 327 22456.78 141.46 41478.20 88888.00 2023-11-23 17:03:19.000 327 22456.80 141.43 41478.14 88888.00 2023-11-23 17:03:20.000 327 22456.81 141.45 41478.15 47550.14 2023-11-23 17:03:21.000 327 22456.83 141.48 41478.18 88888.00 2023-11-23 17:03:22.000 327 22456.86 141.51 41478.19 88888.00 2023-11-23 17:03:23.000 327 22456.91 141.55 41478.25 88888.00 2023-11-23 17:03:24.000 327 22456.91 141.57 41478.29 88888.00 2023-11-23 17:03:25.000 327 22456.85 141.54 41478.31 47550.12 2023-11-23 17:03:26.000 327 22456.79 141.52 41478.38 88888.00 2023-11-23 17:03:27.000 327 22456.80 141.54 41478.44 88888.00 2023-11-23 17:03:28.000 327 22456.82 141.54 41478.41 88888.00 2023-11-23 17:03:29.000 327 22456.83 141.48 41478.35 88888.00 2023-11-23 17:03:30.000 327 22456.84 141.46 41478.38 47550.10 2023-11-23 17:03:31.000 327 22456.82 141.48 41478.48 88888.00 2023-11-23 17:03:32.000 327 22456.77 141.47 41478.49 88888.00 2023-11-23 17:03:33.000 327 22456.76 141.47 41478.43 88888.00 2023-11-23 17:03:34.000 327 22456.77 141.50 41478.38 88888.00 2023-11-23 17:03:35.000 327 22456.74 141.50 41478.36 47550.04 2023-11-23 17:03:36.000 327 22456.68 141.48 41478.37 88888.00 2023-11-23 17:03:37.000 327 22456.66 141.46 41478.38 88888.00 2023-11-23 17:03:38.000 327 22456.71 141.50 41478.45 88888.00 2023-11-23 17:03:39.000 327 22456.75 141.56 41478.54 88888.00 2023-11-23 17:03:40.000 327 22456.74 141.58 41478.53 47550.01 2023-11-23 17:03:41.000 327 22456.71 141.56 41478.41 88888.00 2023-11-23 17:03:42.000 327 22456.66 141.52 41478.29 88888.00 2023-11-23 17:03:43.000 327 22456.61 141.51 41478.21 88888.00 2023-11-23 17:03:44.000 327 22456.57 141.51 41478.19 88888.00 2023-11-23 17:03:45.000 327 22456.53 141.50 41478.18 47549.98 2023-11-23 17:03:46.000 327 22456.49 141.47 41478.19 88888.00 2023-11-23 17:03:47.000 327 22456.50 141.47 41478.14 88888.00 2023-11-23 17:03:48.000 327 22456.53 141.52 41478.06 88888.00 2023-11-23 17:03:49.000 327 22456.55 141.54 41478.05 88888.00 2023-11-23 17:03:50.000 327 22456.52 141.51 41478.12 47549.96 2023-11-23 17:03:51.000 327 22456.49 141.48 41478.18 88888.00 2023-11-23 17:03:52.000 327 22456.51 141.51 41478.23 88888.00 2023-11-23 17:03:53.000 327 22456.56 141.55 41478.31 88888.00 2023-11-23 17:03:54.000 327 22456.60 141.51 41478.36 88888.00 2023-11-23 17:03:55.000 327 22456.62 141.46 41478.36 47549.98 2023-11-23 17:03:56.000 327 22456.62 141.46 41478.34 88888.00 2023-11-23 17:03:57.000 327 22456.61 141.43 41478.27 88888.00 2023-11-23 17:03:58.000 327 22456.61 141.39 41478.26 88888.00 2023-11-23 17:03:59.000 327 22456.65 141.40 41478.31 88888.00 2023-11-23 17:04:00.000 327 22456.73 141.46 41478.36 47550.01 2023-11-23 17:04:01.000 327 22456.81 141.53 41478.39 88888.00 2023-11-23 17:04:02.000 327 22456.82 141.53 41478.40 88888.00 2023-11-23 17:04:03.000 327 22456.78 141.53 41478.39 88888.00 2023-11-23 17:04:04.000 327 22456.74 141.56 41478.36 88888.00 2023-11-23 17:04:05.000 327 22456.71 141.56 41478.35 47550.05 2023-11-23 17:04:06.000 327 22456.72 141.52 41478.34 88888.00 2023-11-23 17:04:07.000 327 22456.74 141.48 41478.33 88888.00 2023-11-23 17:04:08.000 327 22456.73 141.50 41478.33 88888.00 2023-11-23 17:04:09.000 327 22456.72 141.56 41478.35 88888.00 2023-11-23 17:04:10.000 327 22456.74 141.57 41478.37 47550.05 2023-11-23 17:04:11.000 327 22456.74 141.53 41478.37 88888.00 2023-11-23 17:04:12.000 327 22456.73 141.50 41478.38 88888.00 2023-11-23 17:04:13.000 327 22456.73 141.55 41478.38 88888.00 2023-11-23 17:04:14.000 327 22456.75 141.62 41478.36 88888.00 2023-11-23 17:04:15.000 327 22456.75 141.66 41478.32 47550.06 2023-11-23 17:04:16.000 327 22456.72 141.67 41478.32 88888.00 2023-11-23 17:04:17.000 327 22456.71 141.71 41478.38 88888.00 2023-11-23 17:04:18.000 327 22456.77 141.72 41478.43 88888.00 2023-11-23 17:04:19.000 327 22456.85 141.67 41478.41 88888.00 2023-11-23 17:04:20.000 327 22456.88 141.65 41478.39 47550.05 2023-11-23 17:04:21.000 327 22456.88 141.65 41478.34 88888.00 2023-11-23 17:04:22.000 327 22456.87 141.62 41478.25 88888.00 2023-11-23 17:04:23.000 327 22456.86 141.59 41478.24 88888.00 2023-11-23 17:04:24.000 327 22456.87 141.60 41478.29 88888.00 2023-11-23 17:04:25.000 327 22456.87 141.62 41478.30 47550.05 2023-11-23 17:04:26.000 327 22456.85 141.65 41478.30 88888.00 2023-11-23 17:04:27.000 327 22456.79 141.70 41478.30 88888.00 2023-11-23 17:04:28.000 327 22456.77 141.73 41478.26 88888.00 2023-11-23 17:04:29.000 327 22456.78 141.71 41478.19 88888.00 2023-11-23 17:04:30.000 327 22456.80 141.66 41478.14 47550.02 2023-11-23 17:04:31.000 327 22456.81 141.64 41478.14 88888.00 2023-11-23 17:04:32.000 327 22456.81 141.66 41478.20 88888.00 2023-11-23 17:04:33.000 327 22456.82 141.73 41478.25 88888.00 2023-11-23 17:04:34.000 327 22456.82 141.81 41478.33 88888.00 2023-11-23 17:04:35.000 327 22456.82 141.79 41478.41 47550.03 2023-11-23 17:04:36.000 327 22456.82 141.75 41478.39 88888.00 2023-11-23 17:04:37.000 327 22456.85 141.73 41478.33 88888.00 2023-11-23 17:04:38.000 327 22456.88 141.73 41478.29 88888.00 2023-11-23 17:04:39.000 327 22456.87 141.76 41478.32 88888.00 2023-11-23 17:04:40.000 327 22456.81 141.73 41478.33 47550.05 2023-11-23 17:04:41.000 327 22456.78 141.61 41478.26 88888.00 2023-11-23 17:04:42.000 327 22456.82 141.53 41478.18 88888.00 2023-11-23 17:04:43.000 327 22456.88 141.54 41478.18 88888.00 2023-11-23 17:04:44.000 327 22456.89 141.55 41478.24 88888.00 2023-11-23 17:04:45.000 327 22456.86 141.52 41478.28 47549.99 2023-11-23 17:04:46.000 327 22456.84 141.50 41478.25 88888.00 2023-11-23 17:04:47.000 327 22456.87 141.56 41478.27 88888.00 2023-11-23 17:04:48.000 327 22456.90 141.67 41478.36 88888.00 2023-11-23 17:04:49.000 327 22456.92 141.74 41478.43 88888.00 2023-11-23 17:04:50.000 327 22456.92 141.74 41478.46 47550.04 2023-11-23 17:04:51.000 327 22456.93 141.71 41478.47 88888.00 2023-11-23 17:04:52.000 327 22456.92 141.63 41478.43 88888.00 2023-11-23 17:04:53.000 327 22456.90 141.57 41478.38 88888.00 2023-11-23 17:04:54.000 327 22456.87 141.55 41478.34 88888.00 2023-11-23 17:04:55.000 327 22456.85 141.57 41478.29 47550.03 2023-11-23 17:04:56.000 327 22456.89 141.59 41478.33 88888.00 2023-11-23 17:04:57.000 327 22456.93 141.58 41478.41 88888.00 2023-11-23 17:04:58.000 327 22456.94 141.53 41478.39 88888.00 2023-11-23 17:04:59.000 327 22456.97 141.52 41478.34 88888.00 2023-11-23 17:05:00.000 327 22457.01 141.55 41478.33 47550.08 2023-11-23 17:05:01.000 327 22456.99 141.57 41478.32 88888.00 2023-11-23 17:05:02.000 327 22456.97 141.56 41478.29 88888.00 2023-11-23 17:05:03.000 327 22456.98 141.56 41478.26 88888.00 2023-11-23 17:05:04.000 327 22457.01 141.59 41478.26 88888.00 2023-11-23 17:05:05.000 327 22457.02 141.62 41478.28 47550.07 2023-11-23 17:05:06.000 327 22456.98 141.62 41478.28 88888.00 2023-11-23 17:05:07.000 327 22456.96 141.64 41478.33 88888.00 2023-11-23 17:05:08.000 327 22456.97 141.67 41478.37 88888.00 2023-11-23 17:05:09.000 327 22457.00 141.65 41478.31 88888.00 2023-11-23 17:05:10.000 327 22457.02 141.58 41478.22 47550.08 2023-11-23 17:05:11.000 327 22457.01 141.53 41478.15 88888.00 2023-11-23 17:05:12.000 327 22457.01 141.53 41478.11 88888.00 2023-11-23 17:05:13.000 327 22457.00 141.58 41478.13 88888.00 2023-11-23 17:05:14.000 327 22457.01 141.62 41478.23 88888.00 2023-11-23 17:05:15.000 327 22457.06 141.63 41478.34 47550.08 2023-11-23 17:05:16.000 327 22457.10 141.62 41478.36 88888.00 2023-11-23 17:05:17.000 327 22457.10 141.56 41478.30 88888.00 2023-11-23 17:05:18.000 327 22457.07 141.53 41478.24 88888.00 2023-11-23 17:05:19.000 327 22457.08 141.54 41478.24 88888.00 2023-11-23 17:05:20.000 327 22457.12 141.54 41478.29 47550.09 2023-11-23 17:05:21.000 327 22457.14 141.50 41478.36 88888.00 2023-11-23 17:05:22.000 327 22457.12 141.48 41478.44 88888.00 2023-11-23 17:05:23.000 327 22457.12 141.50 41478.47 88888.00 2023-11-23 17:05:24.000 327 22457.14 141.55 41478.47 88888.00 2023-11-23 17:05:25.000 327 22457.11 141.56 41478.46 47550.13 2023-11-23 17:05:26.000 327 22457.08 141.57 41478.48 88888.00 2023-11-23 17:05:27.000 327 22457.09 141.59 41478.46 88888.00 2023-11-23 17:05:28.000 327 22457.10 141.58 41478.38 88888.00 2023-11-23 17:05:29.000 327 22457.10 141.54 41478.35 88888.00 2023-11-23 17:05:30.000 327 22457.09 141.51 41478.35 47550.08 2023-11-23 17:05:31.000 327 22457.07 141.48 41478.30 88888.00 2023-11-23 17:05:32.000 327 22457.08 141.48 41478.25 88888.00 2023-11-23 17:05:33.000 327 22457.11 141.49 41478.27 88888.00 2023-11-23 17:05:34.000 327 22457.08 141.49 41478.34 88888.00 2023-11-23 17:05:35.000 327 22457.01 141.47 41478.39 47550.09 2023-11-23 17:05:36.000 327 22456.96 141.47 41478.38 88888.00 2023-11-23 17:05:37.000 327 22456.98 141.51 41478.34 88888.00 2023-11-23 17:05:38.000 327 22456.99 141.53 41478.29 88888.00 2023-11-23 17:05:39.000 327 22456.95 141.52 41478.21 88888.00 2023-11-23 17:05:40.000 327 22456.92 141.52 41478.18 47550.11 2023-11-23 17:05:41.000 327 22456.94 141.50 41478.21 88888.00 2023-11-23 17:05:42.000 327 22456.98 141.50 41478.24 88888.00 2023-11-23 17:05:43.000 327 22457.01 141.51 41478.27 88888.00 2023-11-23 17:05:44.000 327 22457.03 141.51 41478.28 88888.00 2023-11-23 17:05:45.000 327 22457.03 141.50 41478.31 47550.09 2023-11-23 17:05:46.000 327 22457.07 141.47 41478.37 88888.00 2023-11-23 17:05:47.000 327 22457.10 141.47 41478.39 88888.00 2023-11-23 17:05:48.000 327 22457.10 141.51 41478.34 88888.00 2023-11-23 17:05:49.000 327 22457.09 141.51 41478.28 88888.00 2023-11-23 17:05:50.000 327 22457.09 141.46 41478.23 47550.13 2023-11-23 17:05:51.000 327 22457.10 141.45 41478.19 88888.00 2023-11-23 17:05:52.000 327 22457.13 141.48 41478.20 88888.00 2023-11-23 17:05:53.000 327 22457.17 141.51 41478.22 88888.00 2023-11-23 17:05:54.000 327 22457.19 141.52 41478.22 88888.00 2023-11-23 17:05:55.000 327 22457.18 141.50 41478.18 47550.12 2023-11-23 17:05:56.000 327 22457.19 141.47 41478.17 88888.00 2023-11-23 17:05:57.000 327 22457.20 141.49 41478.19 88888.00 2023-11-23 17:05:58.000 327 22457.23 141.54 41478.16 88888.00 2023-11-23 17:05:59.000 327 22457.27 141.55 41478.15 88888.00 2023-11-23 17:06:00.000 327 22457.30 141.56 41478.21 47550.14 2023-11-23 17:06:01.000 327 22457.28 141.54 41478.23 88888.00 2023-11-23 17:06:02.000 327 22457.25 141.50 41478.18 88888.00 2023-11-23 17:06:03.000 327 22457.25 141.48 41478.13 88888.00 2023-11-23 17:06:04.000 327 22457.31 141.51 41478.17 88888.00 2023-11-23 17:06:05.000 327 22457.39 141.52 41478.26 47550.16 2023-11-23 17:06:06.000 327 22457.43 141.52 41478.27 88888.00 2023-11-23 17:06:07.000 327 22457.41 141.51 41478.21 88888.00 2023-11-23 17:06:08.000 327 22457.35 141.49 41478.12 88888.00 2023-11-23 17:06:09.000 327 22457.26 141.47 41478.10 88888.00 2023-11-23 17:06:10.000 327 22457.22 141.49 41478.15 47550.18 2023-11-23 17:06:11.000 327 22457.26 141.53 41478.25 88888.00 2023-11-23 17:06:12.000 327 22457.29 141.55 41478.29 88888.00 2023-11-23 17:06:13.000 327 22457.26 141.51 41478.25 88888.00 2023-11-23 17:06:14.000 327 22457.24 141.51 41478.23 88888.00 2023-11-23 17:06:15.000 327 22457.23 141.52 41478.24 47550.19 2023-11-23 17:06:16.000 327 22457.22 141.49 41478.20 88888.00 2023-11-23 17:06:17.000 327 22457.23 141.43 41478.16 88888.00 2023-11-23 17:06:18.000 327 22457.24 141.39 41478.16 88888.00 2023-11-23 17:06:19.000 327 22457.28 141.42 41478.16 88888.00 2023-11-23 17:06:20.000 327 22457.32 141.47 41478.17 47550.17 2023-11-23 17:06:21.000 327 22457.32 141.47 41478.20 88888.00 2023-11-23 17:06:22.000 327 22457.30 141.47 41478.23 88888.00 2023-11-23 17:06:23.000 327 22457.28 141.47 41478.19 88888.00 2023-11-23 17:06:24.000 327 22457.28 141.46 41478.11 88888.00 2023-11-23 17:06:25.000 327 22457.31 141.44 41478.09 47550.21 2023-11-23 17:06:26.000 327 22457.34 141.41 41478.16 88888.00 2023-11-23 17:06:27.000 327 22457.32 141.41 41478.25 88888.00 2023-11-23 17:06:28.000 327 22457.32 141.47 41478.30 88888.00 2023-11-23 17:06:29.000 327 22457.33 141.51 41478.28 88888.00 2023-11-23 17:06:30.000 327 22457.35 141.54 41478.27 47550.21 2023-11-23 17:06:31.000 327 22457.34 141.51 41478.26 88888.00 2023-11-23 17:06:32.000 327 22457.33 141.45 41478.23 88888.00 2023-11-23 17:06:33.000 327 22457.33 141.41 41478.18 88888.00 2023-11-23 17:06:34.000 327 22457.32 141.39 41478.11 88888.00 2023-11-23 17:06:35.000 327 22457.32 141.41 41478.10 47550.23 2023-11-23 17:06:36.000 327 22457.35 141.46 41478.15 88888.00 2023-11-23 17:06:37.000 327 22457.37 141.50 41478.18 88888.00 2023-11-23 17:06:38.000 327 22457.35 141.54 41478.12 88888.00 2023-11-23 17:06:39.000 327 22457.34 141.54 41478.04 88888.00 2023-11-23 17:06:40.000 327 22457.38 141.51 41477.98 47550.23 2023-11-23 17:06:41.000 327 22457.42 141.49 41477.92 88888.00 2023-11-23 17:06:42.000 327 22457.43 141.47 41477.87 88888.00 2023-11-23 17:06:43.000 327 22457.45 141.49 41477.88 88888.00 2023-11-23 17:06:44.000 327 22457.47 141.51 41478.00 88888.00 2023-11-23 17:06:45.000 327 22457.44 141.46 41478.07 47550.22 2023-11-23 17:06:46.000 327 22457.42 141.40 41478.02 88888.00 2023-11-23 17:06:47.000 327 22457.46 141.42 41477.98 88888.00 2023-11-23 17:06:48.000 327 22457.50 141.43 41477.99 88888.00 2023-11-23 17:06:49.000 327 22457.53 141.43 41478.02 88888.00 2023-11-23 17:06:50.000 327 22457.56 141.47 41478.03 47550.24 2023-11-23 17:06:51.000 327 22457.58 141.51 41478.02 88888.00 2023-11-23 17:06:52.000 327 22457.57 141.54 41478.02 88888.00 2023-11-23 17:06:53.000 327 22457.52 141.56 41478.04 88888.00 2023-11-23 17:06:54.000 327 22457.50 141.55 41478.02 88888.00 2023-11-23 17:06:55.000 327 22457.55 141.54 41477.99 47550.21 2023-11-23 17:06:56.000 327 22457.62 141.58 41477.98 88888.00 2023-11-23 17:06:57.000 327 22457.58 141.56 41477.95 88888.00 2023-11-23 17:06:58.000 327 22457.48 141.49 41477.90 88888.00 2023-11-23 17:06:59.000 327 22457.40 141.49 41477.89 88888.00 2023-11-23 17:07:00.000 327 22457.38 141.54 41477.91 47550.23 2023-11-23 17:07:01.000 327 22457.36 141.60 41477.97 88888.00 2023-11-23 17:07:02.000 327 22457.34 141.61 41478.00 88888.00 2023-11-23 17:07:03.000 327 22457.33 141.61 41477.98 88888.00 2023-11-23 17:07:04.000 327 22457.35 141.63 41477.93 88888.00 2023-11-23 17:07:05.000 327 22457.35 141.65 41477.91 47550.18 2023-11-23 17:07:06.000 327 22457.31 141.62 41477.94 88888.00 2023-11-23 17:07:07.000 327 22457.28 141.58 41477.96 88888.00 2023-11-23 17:07:08.000 327 22457.27 141.54 41477.93 88888.00 2023-11-23 17:07:09.000 327 22457.30 141.56 41477.93 88888.00 2023-11-23 17:07:10.000 327 22457.31 141.62 41478.01 47550.19 2023-11-23 17:07:11.000 327 22457.26 141.63 41478.11 88888.00 2023-11-23 17:07:12.000 327 22457.22 141.62 41478.18 88888.00 2023-11-23 17:07:13.000 327 22457.23 141.59 41478.13 88888.00 2023-11-23 17:07:14.000 327 22457.22 141.51 41478.05 88888.00 2023-11-23 17:07:15.000 327 22457.19 141.46 41478.06 47550.16 2023-11-23 17:07:16.000 327 22457.17 141.47 41478.12 88888.00 2023-11-23 17:07:17.000 327 22457.18 141.50 41478.10 88888.00 2023-11-23 17:07:18.000 327 22457.20 141.48 41478.04 88888.00 2023-11-23 17:07:19.000 327 22457.24 141.47 41478.01 88888.00 2023-11-23 17:07:20.000 327 22457.26 141.53 41478.03 47550.19 2023-11-23 17:07:21.000 327 22457.26 141.61 41478.06 88888.00 2023-11-23 17:07:22.000 327 22457.23 141.61 41478.07 88888.00 2023-11-23 17:07:23.000 327 22457.24 141.59 41478.09 88888.00 2023-11-23 17:07:24.000 327 22457.28 141.61 41478.10 88888.00 2023-11-23 17:07:25.000 327 22457.26 141.61 41478.09 47550.21 2023-11-23 17:07:26.000 327 22457.22 141.59 41478.09 88888.00 2023-11-23 17:07:27.000 327 22457.24 141.57 41478.07 88888.00 2023-11-23 17:07:28.000 327 22457.31 141.59 41478.02 88888.00 2023-11-23 17:07:29.000 327 22457.34 141.59 41478.02 88888.00 2023-11-23 17:07:30.000 327 22457.32 141.53 41478.00 47550.18 2023-11-23 17:07:31.000 327 22457.25 141.47 41477.97 88888.00 2023-11-23 17:07:32.000 327 22457.15 141.49 41477.93 88888.00 2023-11-23 17:07:33.000 327 22457.07 141.53 41477.93 88888.00 2023-11-23 17:07:34.000 327 22457.08 141.55 41478.01 88888.00 2023-11-23 17:07:35.000 327 22457.09 141.56 41478.01 47550.24 2023-11-23 17:07:36.000 327 22457.09 141.53 41477.89 88888.00 2023-11-23 17:07:37.000 327 22457.12 141.51 41477.84 88888.00 2023-11-23 17:07:38.000 327 22457.17 141.54 41477.87 88888.00 2023-11-23 17:07:39.000 327 22457.19 141.56 41477.87 88888.00 2023-11-23 17:07:40.000 327 22457.17 141.53 41477.88 47550.24 2023-11-23 17:07:41.000 327 22457.18 141.48 41477.93 88888.00 2023-11-23 17:07:42.000 327 22457.24 141.47 41477.89 88888.00 2023-11-23 17:07:43.000 327 22457.30 141.49 41477.81 88888.00 2023-11-23 17:07:44.000 327 22457.28 141.53 41477.80 88888.00 2023-11-23 17:07:45.000 327 22457.24 141.57 41477.87 47550.28 2023-11-23 17:07:46.000 327 22457.28 141.57 41477.96 88888.00 2023-11-23 17:07:47.000 327 22457.35 141.51 41477.98 88888.00 2023-11-23 17:07:48.000 327 22457.41 141.49 41477.98 88888.00 2023-11-23 17:07:49.000 327 22457.47 141.56 41477.99 88888.00 2023-11-23 17:07:50.000 327 22457.53 141.64 41478.07 47550.32 2023-11-23 17:07:51.000 327 22457.55 141.68 41478.15 88888.00 2023-11-23 17:07:52.000 327 22457.54 141.69 41478.12 88888.00 2023-11-23 17:07:53.000 327 22457.54 141.69 41478.05 88888.00 2023-11-23 17:07:54.000 327 22457.52 141.69 41478.03 88888.00 2023-11-23 17:07:55.000 327 22457.48 141.65 41477.97 47550.33 2023-11-23 17:07:56.000 327 22457.46 141.62 41477.90 88888.00 2023-11-23 17:07:57.000 327 22457.48 141.64 41477.91 88888.00 2023-11-23 17:07:58.000 327 22457.50 141.69 41477.96 88888.00 2023-11-23 17:07:59.000 327 22457.50 141.76 41478.01 88888.00 2023-11-23 17:08:00.000 327 22457.48 141.77 41478.03 47550.38 2023-11-23 17:08:01.000 327 22457.45 141.75 41478.03 88888.00 2023-11-23 17:08:02.000 327 22457.47 141.78 41478.04 88888.00 2023-11-23 17:08:03.000 327 22457.52 141.79 41478.03 88888.00 2023-11-23 17:08:04.000 327 22457.51 141.71 41477.99 88888.00 2023-11-23 17:08:05.000 327 22457.48 141.60 41477.98 47550.38 2023-11-23 17:08:06.000 327 22457.50 141.59 41478.04 88888.00 2023-11-23 17:08:07.000 327 22457.55 141.69 41478.12 88888.00 2023-11-23 17:08:08.000 327 22457.55 141.81 41478.11 88888.00 2023-11-23 17:08:09.000 327 22457.52 141.87 41478.06 88888.00 2023-11-23 17:08:10.000 327 22457.50 141.88 41478.07 47550.32 2023-11-23 17:08:11.000 327 22457.50 141.84 41478.05 88888.00 2023-11-23 17:08:12.000 327 22457.50 141.79 41477.97 88888.00 2023-11-23 17:08:13.000 327 22457.48 141.76 41477.94 88888.00 2023-11-23 17:08:14.000 327 22457.47 141.76 41478.02 88888.00 2023-11-23 17:08:15.000 327 22457.42 141.78 41478.10 47550.31 2023-11-23 17:08:16.000 327 22457.37 141.80 41478.10 88888.00 2023-11-23 17:08:17.000 327 22457.37 141.78 41478.06 88888.00 2023-11-23 17:08:18.000 327 22457.42 141.79 41478.04 88888.00 2023-11-23 17:08:19.000 327 22457.45 141.83 41477.98 88888.00 2023-11-23 17:08:20.000 327 22457.41 141.81 41477.91 47550.28 2023-11-23 17:08:21.000 327 22457.38 141.78 41477.93 88888.00 2023-11-23 17:08:22.000 327 22457.39 141.79 41478.04 88888.00 2023-11-23 17:08:23.000 327 22457.40 141.83 41478.12 88888.00 2023-11-23 17:08:24.000 327 22457.38 141.87 41478.12 88888.00 2023-11-23 17:08:25.000 327 22457.35 141.84 41478.10 47550.22 2023-11-23 17:08:26.000 327 22457.32 141.78 41478.12 88888.00 2023-11-23 17:08:27.000 327 22457.31 141.73 41478.12 88888.00 2023-11-23 17:08:28.000 327 22457.28 141.67 41478.07 88888.00 2023-11-23 17:08:29.000 327 22457.22 141.61 41478.02 88888.00 2023-11-23 17:08:30.000 327 22457.19 141.64 41478.01 47550.20 2023-11-23 17:08:31.000 327 22457.18 141.69 41478.02 88888.00 2023-11-23 17:08:32.000 327 22457.18 141.72 41478.05 88888.00 2023-11-23 17:08:33.000 327 22457.19 141.78 41478.08 88888.00 2023-11-23 17:08:34.000 327 22457.22 141.84 41478.14 88888.00 2023-11-23 17:08:35.000 327 22457.23 141.86 41478.21 47550.21 2023-11-23 17:08:36.000 327 22457.25 141.78 41478.21 88888.00 2023-11-23 17:08:37.000 327 22457.27 141.67 41478.20 88888.00 2023-11-23 17:08:38.000 327 22457.27 141.66 41478.26 88888.00 2023-11-23 17:08:39.000 327 22457.28 141.68 41478.30 88888.00 2023-11-23 17:08:40.000 327 22457.28 141.64 41478.28 47550.16 2023-11-23 17:08:41.000 327 22457.26 141.62 41478.29 88888.00 2023-11-23 17:08:42.000 327 22457.22 141.69 41478.35 88888.00 2023-11-23 17:08:43.000 327 22457.15 141.79 41478.40 88888.00 2023-11-23 17:08:44.000 327 22457.13 141.81 41478.40 88888.00 2023-11-23 17:08:45.000 327 22457.15 141.71 41478.34 47550.18 2023-11-23 17:08:46.000 327 22457.10 141.65 41478.21 88888.00 2023-11-23 17:08:47.000 327 22457.01 141.64 41478.10 88888.00 2023-11-23 17:08:48.000 327 22457.01 141.65 41478.09 88888.00 2023-11-23 17:08:49.000 327 22457.06 141.68 41478.15 88888.00 2023-11-23 17:08:50.000 327 22457.07 141.69 41478.17 47550.14 2023-11-23 17:08:51.000 327 22457.06 141.66 41478.16 88888.00 2023-11-23 17:08:52.000 327 22457.11 141.62 41478.19 88888.00 2023-11-23 17:08:53.000 327 22457.18 141.59 41478.21 88888.00 2023-11-23 17:08:54.000 327 22457.21 141.55 41478.20 88888.00 2023-11-23 17:08:55.000 327 22457.21 141.49 41478.23 47550.24 2023-11-23 17:08:56.000 327 22457.22 141.41 41478.29 88888.00 2023-11-23 17:08:57.000 327 22457.27 141.41 41478.32 88888.00 2023-11-23 17:08:58.000 327 22457.37 141.50 41478.36 88888.00 2023-11-23 17:08:59.000 327 22457.47 141.57 41478.38 88888.00 2023-11-23 17:09:00.000 327 22457.50 141.56 41478.31 47550.25 2023-11-23 17:09:01.000 327 22457.49 141.49 41478.16 88888.00 2023-11-23 17:09:02.000 327 22457.48 141.46 41478.04 88888.00 2023-11-23 17:09:03.000 327 22457.49 141.48 41478.02 88888.00 2023-11-23 17:09:04.000 327 22457.50 141.47 41477.99 88888.00 2023-11-23 17:09:05.000 327 22457.51 141.47 41477.96 47550.28 2023-11-23 17:09:06.000 327 22457.59 141.52 41477.99 88888.00 2023-11-23 17:09:07.000 327 22457.69 141.57 41478.05 88888.00 2023-11-23 17:09:08.000 327 22457.73 141.62 41478.14 88888.00 2023-11-23 17:09:09.000 327 22457.72 141.65 41478.20 88888.00 2023-11-23 17:09:10.000 327 22457.70 141.64 41478.16 47550.33 2023-11-23 17:09:11.000 327 22457.64 141.60 41478.04 88888.00 2023-11-23 17:09:12.000 327 22457.59 141.59 41477.94 88888.00 2023-11-23 17:09:13.000 327 22457.62 141.62 41477.97 88888.00 2023-11-23 17:09:14.000 327 22457.70 141.69 41478.13 88888.00 2023-11-23 17:09:15.000 327 22457.77 141.74 41478.30 47550.31 2023-11-23 17:09:16.000 327 22457.75 141.72 41478.38 88888.00 2023-11-23 17:09:17.000 327 22457.63 141.66 41478.31 88888.00 2023-11-23 17:09:18.000 327 22457.53 141.62 41478.17 88888.00 2023-11-23 17:09:19.000 327 22457.48 141.61 41478.09 88888.00 2023-11-23 17:09:20.000 327 22457.45 141.60 41478.05 47550.30 2023-11-23 17:09:21.000 327 22457.42 141.55 41478.02 88888.00 2023-11-23 17:09:22.000 327 22457.42 141.52 41478.06 88888.00 2023-11-23 17:09:23.000 327 22457.44 141.55 41478.06 88888.00 2023-11-23 17:09:24.000 327 22457.48 141.59 41478.02 88888.00 2023-11-23 17:09:25.000 327 22457.53 141.60 41478.03 47550.30 2023-11-23 17:09:26.000 327 22457.56 141.56 41478.10 88888.00 2023-11-23 17:09:27.000 327 22457.50 141.47 41478.09 88888.00 2023-11-23 17:09:28.000 327 22457.44 141.38 41478.04 88888.00 2023-11-23 17:09:29.000 327 22457.45 141.39 41478.06 88888.00 2023-11-23 17:09:30.000 327 22457.50 141.47 41478.12 47550.29 2023-11-23 17:09:31.000 327 22457.52 141.51 41478.17 88888.00 2023-11-23 17:09:32.000 327 22457.50 141.52 41478.29 88888.00 2023-11-23 17:09:33.000 327 22457.51 141.52 41478.41 88888.00 2023-11-23 17:09:34.000 327 22457.50 141.47 41478.37 88888.00 2023-11-23 17:09:35.000 327 22457.46 141.40 41478.16 47550.29 2023-11-23 17:09:36.000 327 22457.44 141.39 41478.04 88888.00 2023-11-23 17:09:37.000 327 22457.49 141.43 41478.08 88888.00 2023-11-23 17:09:38.000 327 22457.55 141.48 41478.13 88888.00 2023-11-23 17:09:39.000 327 22457.57 141.54 41478.18 88888.00 2023-11-23 17:09:40.000 327 22457.56 141.61 41478.26 47550.29 2023-11-23 17:09:41.000 327 22457.54 141.66 41478.26 88888.00 2023-11-23 17:09:42.000 327 22457.55 141.67 41478.17 88888.00 2023-11-23 17:09:43.000 327 22457.60 141.60 41478.09 88888.00 2023-11-23 17:09:44.000 327 22457.62 141.51 41478.07 88888.00 2023-11-23 17:09:45.000 327 22457.62 141.46 41478.12 47550.30 2023-11-23 17:09:46.000 327 22457.63 141.49 41478.16 88888.00 2023-11-23 17:09:47.000 327 22457.66 141.60 41478.18 88888.00 2023-11-23 17:09:48.000 327 22457.65 141.68 41478.16 88888.00 2023-11-23 17:09:49.000 327 22457.64 141.68 41478.14 88888.00 2023-11-23 17:09:50.000 327 22457.62 141.67 41478.17 47550.33 2023-11-23 17:09:51.000 327 22457.63 141.66 41478.21 88888.00 2023-11-23 17:09:52.000 327 22457.63 141.65 41478.17 88888.00 2023-11-23 17:09:53.000 327 22457.61 141.63 41478.06 88888.00 2023-11-23 17:09:54.000 327 22457.66 141.60 41478.04 88888.00 2023-11-23 17:09:55.000 327 22457.76 141.60 41478.16 47550.35 2023-11-23 17:09:56.000 327 22457.80 141.66 41478.27 88888.00 2023-11-23 17:09:57.000 327 22457.76 141.74 41478.24 88888.00 2023-11-23 17:09:58.000 327 22457.71 141.76 41478.18 88888.00 2023-11-23 17:09:59.000 327 22457.67 141.73 41478.11 88888.00 2023-11-23 17:10:00.000 327 22457.62 141.65 41478.09 47550.37 2023-11-23 17:10:01.000 327 22457.58 141.59 41478.14 88888.00 2023-11-23 17:10:02.000 327 22457.60 141.60 41478.27 88888.00 2023-11-23 17:10:03.000 327 22457.65 141.69 41478.36 88888.00 2023-11-23 17:10:04.000 327 22457.65 141.73 41478.34 88888.00 2023-11-23 17:10:05.000 327 22457.63 141.71 41478.30 47550.37 2023-11-23 17:10:06.000 327 22457.62 141.66 41478.34 88888.00 2023-11-23 17:10:07.000 327 22457.60 141.65 41478.39 88888.00 2023-11-23 17:10:08.000 327 22457.55 141.65 41478.42 88888.00 2023-11-23 17:10:09.000 327 22457.57 141.66 41478.48 88888.00 2023-11-23 17:10:10.000 327 22457.65 141.68 41478.53 47550.36 2023-11-23 17:10:11.000 327 22457.69 141.71 41478.52 88888.00 2023-11-23 17:10:12.000 327 22457.68 141.76 41478.47 88888.00 2023-11-23 17:10:13.000 327 22457.64 141.83 41478.39 88888.00 2023-11-23 17:10:14.000 327 22457.58 141.88 41478.37 88888.00 2023-11-23 17:10:15.000 327 22457.54 141.86 41478.37 47550.34 2023-11-23 17:10:16.000 327 22457.49 141.78 41478.31 88888.00 2023-11-23 17:10:17.000 327 22457.43 141.69 41478.21 88888.00 2023-11-23 17:10:18.000 327 22457.40 141.66 41478.18 88888.00 2023-11-23 17:10:19.000 327 22457.40 141.69 41478.27 88888.00 2023-11-23 17:10:20.000 327 22457.45 141.73 41478.40 47550.37 2023-11-23 17:10:21.000 327 22457.49 141.74 41478.47 88888.00 2023-11-23 17:10:22.000 327 22457.48 141.74 41478.46 88888.00 2023-11-23 17:10:23.000 327 22457.49 141.72 41478.43 88888.00 2023-11-23 17:10:24.000 327 22457.52 141.69 41478.39 88888.00 2023-11-23 17:10:25.000 327 22457.55 141.68 41478.37 47550.33 2023-11-23 17:10:26.000 327 22457.52 141.67 41478.35 88888.00 2023-11-23 17:10:27.000 327 22457.48 141.63 41478.36 88888.00 2023-11-23 17:10:28.000 327 22457.50 141.63 41478.38 88888.00 2023-11-23 17:10:29.000 327 22457.53 141.70 41478.36 88888.00 2023-11-23 17:10:30.000 327 22457.51 141.79 41478.30 47550.38 2023-11-23 17:10:31.000 327 22457.50 141.81 41478.24 88888.00 2023-11-23 17:10:32.000 327 22457.54 141.78 41478.20 88888.00 2023-11-23 17:10:33.000 327 22457.59 141.72 41478.20 88888.00 2023-11-23 17:10:34.000 327 22457.64 141.69 41478.27 88888.00 2023-11-23 17:10:35.000 327 22457.67 141.69 41478.34 47550.36 2023-11-23 17:10:36.000 327 22457.67 141.71 41478.35 88888.00 2023-11-23 17:10:37.000 327 22457.62 141.73 41478.31 88888.00 2023-11-23 17:10:38.000 327 22457.60 141.74 41478.27 88888.00 2023-11-23 17:10:39.000 327 22457.60 141.74 41478.28 88888.00 2023-11-23 17:10:40.000 327 22457.61 141.74 41478.27 47550.40 2023-11-23 17:10:41.000 327 22457.59 141.71 41478.20 88888.00 2023-11-23 17:10:42.000 327 22457.58 141.64 41478.12 88888.00 2023-11-23 17:10:43.000 327 22457.61 141.62 41478.10 88888.00 2023-11-23 17:10:44.000 327 22457.63 141.65 41478.11 88888.00 2023-11-23 17:10:45.000 327 22457.60 141.68 41478.13 47550.40 2023-11-23 17:10:46.000 327 22457.58 141.76 41478.16 88888.00 2023-11-23 17:10:47.000 327 22457.62 141.84 41478.18 88888.00 2023-11-23 17:10:48.000 327 22457.66 141.86 41478.16 88888.00 2023-11-23 17:10:49.000 327 22457.65 141.81 41478.10 88888.00 2023-11-23 17:10:50.000 327 22457.61 141.71 41478.06 47550.37 2023-11-23 17:10:51.000 327 22457.58 141.63 41478.13 88888.00 2023-11-23 17:10:52.000 327 22457.55 141.64 41478.18 88888.00 2023-11-23 17:10:53.000 327 22457.53 141.72 41478.15 88888.00 2023-11-23 17:10:54.000 327 22457.58 141.78 41478.14 88888.00 2023-11-23 17:10:55.000 327 22457.62 141.82 41478.19 47550.38 2023-11-23 17:10:56.000 327 22457.60 141.81 41478.20 88888.00 2023-11-23 17:10:57.000 327 22457.57 141.81 41478.14 88888.00 2023-11-23 17:10:58.000 327 22457.53 141.82 41478.09 88888.00 2023-11-23 17:10:59.000 327 22457.52 141.85 41478.08 88888.00 2023-11-23 17:11:00.000 327 22457.53 141.86 41478.12 47550.34 2023-11-23 17:11:01.000 327 22457.52 141.81 41478.14 88888.00 2023-11-23 17:11:02.000 327 22457.49 141.83 41478.14 88888.00 2023-11-23 17:11:03.000 327 22457.51 141.90 41478.16 88888.00 2023-11-23 17:11:04.000 327 22457.52 141.90 41478.14 88888.00 2023-11-23 17:11:05.000 327 22457.50 141.86 41478.11 47550.36 2023-11-23 17:11:06.000 327 22457.47 141.84 41478.11 88888.00 2023-11-23 17:11:07.000 327 22457.47 141.80 41478.10 88888.00 2023-11-23 17:11:08.000 327 22457.52 141.81 41478.10 88888.00 2023-11-23 17:11:09.000 327 22457.58 141.83 41478.08 88888.00 2023-11-23 17:11:10.000 327 22457.61 141.87 41478.06 47550.34 2023-11-23 17:11:11.000 327 22457.61 141.92 41478.09 88888.00 2023-11-23 17:11:12.000 327 22457.60 141.92 41478.11 88888.00 2023-11-23 17:11:13.000 327 22457.59 141.89 41478.09 88888.00 2023-11-23 17:11:14.000 327 22457.60 141.86 41478.02 88888.00 2023-11-23 17:11:15.000 327 22457.63 141.84 41478.01 47550.37 2023-11-23 17:11:16.000 327 22457.64 141.88 41478.06 88888.00 2023-11-23 17:11:17.000 327 22457.65 141.97 41478.11 88888.00 2023-11-23 17:11:18.000 327 22457.66 141.99 41478.10 88888.00 2023-11-23 17:11:19.000 327 22457.72 141.99 41478.09 88888.00 2023-11-23 17:11:20.000 327 22457.80 141.99 41478.09 47550.41 2023-11-23 17:11:21.000 327 22457.83 141.96 41478.11 88888.00 2023-11-23 17:11:22.000 327 22457.84 141.92 41478.12 88888.00 2023-11-23 17:11:23.000 327 22457.84 141.89 41478.13 88888.00 2023-11-23 17:11:24.000 327 22457.82 141.88 41478.14 88888.00 2023-11-23 17:11:25.000 327 22457.80 141.92 41478.19 47550.40 2023-11-23 17:11:26.000 327 22457.76 141.93 41478.22 88888.00 2023-11-23 17:11:27.000 327 22457.75 141.92 41478.19 88888.00 2023-11-23 17:11:28.000 327 22457.78 141.93 41478.16 88888.00 2023-11-23 17:11:29.000 327 22457.79 141.94 41478.17 88888.00 2023-11-23 17:11:30.000 327 22457.77 141.93 41478.13 47550.43 2023-11-23 17:11:31.000 327 22457.74 141.88 41478.02 88888.00 2023-11-23 17:11:32.000 327 22457.74 141.81 41477.91 88888.00 2023-11-23 17:11:33.000 327 22457.76 141.77 41477.89 88888.00 2023-11-23 17:11:34.000 327 22457.80 141.77 41477.93 88888.00 2023-11-23 17:11:35.000 327 22457.85 141.85 41478.01 47550.43 2023-11-23 17:11:36.000 327 22457.88 141.89 41478.09 88888.00 2023-11-23 17:11:37.000 327 22457.87 141.85 41478.12 88888.00 2023-11-23 17:11:38.000 327 22457.83 141.82 41478.10 88888.00 2023-11-23 17:11:39.000 327 22457.80 141.80 41478.04 88888.00 2023-11-23 17:11:40.000 327 22457.82 141.78 41478.01 47550.48 2023-11-23 17:11:41.000 327 22457.84 141.78 41478.00 88888.00 2023-11-23 17:11:42.000 327 22457.81 141.80 41478.02 88888.00 2023-11-23 17:11:43.000 327 22457.78 141.80 41478.05 88888.00 2023-11-23 17:11:44.000 327 22457.82 141.83 41478.08 88888.00 2023-11-23 17:11:45.000 327 22457.90 141.88 41478.11 47550.48 2023-11-23 17:11:46.000 327 22457.97 141.91 41478.13 88888.00 2023-11-23 17:11:47.000 327 22457.95 141.90 41478.12 88888.00 2023-11-23 17:11:48.000 327 22457.89 141.88 41478.12 88888.00 2023-11-23 17:11:49.000 327 22457.85 141.89 41478.15 88888.00 2023-11-23 17:11:50.000 327 22457.87 141.91 41478.14 47550.48 2023-11-23 17:11:51.000 327 22457.90 141.95 41478.09 88888.00 2023-11-23 17:11:52.000 327 22457.92 141.99 41478.08 88888.00 2023-11-23 17:11:53.000 327 22457.97 141.98 41478.11 88888.00 2023-11-23 17:11:54.000 327 22457.99 141.92 41478.11 88888.00 2023-11-23 17:11:55.000 327 22457.92 141.82 41478.09 47550.52 2023-11-23 17:11:56.000 327 22457.84 141.78 41478.06 88888.00 2023-11-23 17:11:57.000 327 22457.81 141.87 41478.06 88888.00 2023-11-23 17:11:58.000 327 22457.84 141.96 41478.09 88888.00 2023-11-23 17:11:59.000 327 22457.90 141.91 41478.12 88888.00 2023-11-23 17:12:00.000 327 22457.93 141.87 41478.17 47550.51 2023-11-23 17:12:01.000 327 22457.93 141.90 41478.23 88888.00 2023-11-23 17:12:02.000 327 22457.93 141.94 41478.26 88888.00 2023-11-23 17:12:03.000 327 22457.93 141.96 41478.22 88888.00 2023-11-23 17:12:04.000 327 22457.91 141.95 41478.11 88888.00 2023-11-23 17:12:05.000 327 22457.90 141.99 41478.06 47550.50 2023-11-23 17:12:06.000 327 22457.91 142.03 41478.07 88888.00 2023-11-23 17:12:07.000 327 22457.92 142.00 41478.07 88888.00 2023-11-23 17:12:08.000 327 22457.95 141.97 41478.10 88888.00 2023-11-23 17:12:09.000 327 22457.98 141.99 41478.17 88888.00 2023-11-23 17:12:10.000 327 22457.96 141.98 41478.20 47550.48 2023-11-23 17:12:11.000 327 22457.93 141.96 41478.15 88888.00 2023-11-23 17:12:12.000 327 22457.91 141.97 41478.04 88888.00 2023-11-23 17:12:13.000 327 22457.94 141.99 41477.94 88888.00 2023-11-23 17:12:14.000 327 22457.98 142.03 41477.95 88888.00 2023-11-23 17:12:15.000 327 22457.96 142.05 41478.01 47550.50 2023-11-23 17:12:16.000 327 22457.94 142.05 41478.06 88888.00 2023-11-23 17:12:17.000 327 22457.94 142.06 41478.09 88888.00 2023-11-23 17:12:18.000 327 22457.94 142.08 41478.09 88888.00 2023-11-23 17:12:19.000 327 22457.93 142.09 41478.09 88888.00 2023-11-23 17:12:20.000 327 22457.91 142.06 41478.05 47550.48 2023-11-23 17:12:21.000 327 22457.88 142.01 41478.00 88888.00 2023-11-23 17:12:22.000 327 22457.85 141.99 41478.02 88888.00 2023-11-23 17:12:23.000 327 22457.81 142.01 41478.09 88888.00 2023-11-23 17:12:24.000 327 22457.78 142.01 41478.12 88888.00 2023-11-23 17:12:25.000 327 22457.79 142.03 41478.16 47550.48 2023-11-23 17:12:26.000 327 22457.83 142.05 41478.19 88888.00 2023-11-23 17:12:27.000 327 22457.89 142.03 41478.20 88888.00 2023-11-23 17:12:28.000 327 22457.94 142.04 41478.23 88888.00 2023-11-23 17:12:29.000 327 22457.92 142.09 41478.27 88888.00 2023-11-23 17:12:30.000 327 22457.88 142.10 41478.27 47550.49 2023-11-23 17:12:31.000 327 22457.86 142.06 41478.25 88888.00 2023-11-23 17:12:32.000 327 22457.84 142.01 41478.23 88888.00 2023-11-23 17:12:33.000 327 22457.83 142.02 41478.27 88888.00 2023-11-23 17:12:34.000 327 22457.83 142.08 41478.33 88888.00 2023-11-23 17:12:35.000 327 22457.83 142.07 41478.29 47550.44 2023-11-23 17:12:36.000 327 22457.82 142.04 41478.21 88888.00 2023-11-23 17:12:37.000 327 22457.79 142.03 41478.21 88888.00 2023-11-23 17:12:38.000 327 22457.71 142.03 41478.23 88888.00 2023-11-23 17:12:39.000 327 22457.63 142.05 41478.21 88888.00 2023-11-23 17:12:40.000 327 22457.60 142.05 41478.19 47550.41 2023-11-23 17:12:41.000 327 22457.61 142.03 41478.23 88888.00 2023-11-23 17:12:42.000 327 22457.62 142.02 41478.30 88888.00 2023-11-23 17:12:43.000 327 22457.63 142.03 41478.31 88888.00 2023-11-23 17:12:44.000 327 22457.66 142.02 41478.29 88888.00 2023-11-23 17:12:45.000 327 22457.64 142.02 41478.28 47550.37 2023-11-23 17:12:46.000 327 22457.54 142.03 41478.28 88888.00 2023-11-23 17:12:47.000 327 22457.51 142.03 41478.25 88888.00 2023-11-23 17:12:48.000 327 22457.56 142.08 41478.22 88888.00 2023-11-23 17:12:49.000 327 22457.60 142.13 41478.19 88888.00 2023-11-23 17:12:50.000 327 22457.58 142.12 41478.14 47550.38 2023-11-23 17:12:51.000 327 22457.55 142.09 41478.12 88888.00 2023-11-23 17:12:52.000 327 22457.56 142.06 41478.12 88888.00 2023-11-23 17:12:53.000 327 22457.61 142.06 41478.13 88888.00 2023-11-23 17:12:54.000 327 22457.63 142.07 41478.09 88888.00 2023-11-23 17:12:55.000 327 22457.60 142.09 41478.07 47550.33 2023-11-23 17:12:56.000 327 22457.61 142.14 41478.15 88888.00 2023-11-23 17:12:57.000 327 22457.66 142.21 41478.22 88888.00 2023-11-23 17:12:58.000 327 22457.66 142.22 41478.23 88888.00 2023-11-23 17:12:59.000 327 22457.62 142.19 41478.23 88888.00 2023-11-23 17:13:00.000 327 22457.62 142.12 41478.24 47550.36 2023-11-23 17:13:01.000 327 22457.66 142.08 41478.27 88888.00 2023-11-23 17:13:02.000 327 22457.67 142.06 41478.29 88888.00 2023-11-23 17:13:03.000 327 22457.66 142.07 41478.29 88888.00 2023-11-23 17:13:04.000 327 22457.69 142.10 41478.27 88888.00 2023-11-23 17:13:05.000 327 22457.72 142.12 41478.23 47550.41 2023-11-23 17:13:06.000 327 22457.73 142.06 41478.21 88888.00 2023-11-23 17:13:07.000 327 22457.74 142.03 41478.23 88888.00 2023-11-23 17:13:08.000 327 22457.74 142.06 41478.25 88888.00 2023-11-23 17:13:09.000 327 22457.73 142.10 41478.22 88888.00 2023-11-23 17:13:10.000 327 22457.74 142.09 41478.18 47550.41 2023-11-23 17:13:11.000 327 22457.77 142.07 41478.16 88888.00 2023-11-23 17:13:12.000 327 22457.82 142.06 41478.14 88888.00 2023-11-23 17:13:13.000 327 22457.86 142.03 41478.18 88888.00 2023-11-23 17:13:14.000 327 22457.87 142.00 41478.26 88888.00 2023-11-23 17:13:15.000 327 22457.88 142.03 41478.28 47550.48 2023-11-23 17:13:16.000 327 22457.90 142.05 41478.22 88888.00 2023-11-23 17:13:17.000 327 22457.90 142.03 41478.15 88888.00 2023-11-23 17:13:18.000 327 22457.92 142.02 41478.08 88888.00 2023-11-23 17:13:19.000 327 22457.90 142.03 41478.00 88888.00 2023-11-23 17:13:20.000 327 22457.89 142.02 41477.99 47550.49 2023-11-23 17:13:21.000 327 22457.87 142.02 41478.06 88888.00 2023-11-23 17:13:22.000 327 22457.85 142.00 41478.09 88888.00 2023-11-23 17:13:23.000 327 22457.86 142.00 41478.12 88888.00 2023-11-23 17:13:24.000 327 22457.88 142.05 41478.15 88888.00 2023-11-23 17:13:25.000 327 22457.87 142.04 41478.11 47550.51 2023-11-23 17:13:26.000 327 22457.86 141.97 41478.05 88888.00 2023-11-23 17:13:27.000 327 22457.86 141.91 41478.06 88888.00 2023-11-23 17:13:28.000 327 22457.85 141.90 41478.09 88888.00 2023-11-23 17:13:29.000 327 22457.90 141.95 41478.13 88888.00 2023-11-23 17:13:30.000 327 22457.94 141.98 41478.13 47550.49 2023-11-23 17:13:31.000 327 22457.92 141.95 41478.08 88888.00 2023-11-23 17:13:32.000 327 22457.88 141.91 41478.04 88888.00 2023-11-23 17:13:33.000 327 22457.86 141.87 41478.06 88888.00 2023-11-23 17:13:34.000 327 22457.90 141.90 41478.16 88888.00 2023-11-23 17:13:35.000 327 22457.93 142.00 41478.33 47550.48 2023-11-23 17:13:36.000 327 22457.92 142.03 41478.36 88888.00 2023-11-23 17:13:37.000 327 22457.88 141.98 41478.22 88888.00 2023-11-23 17:13:38.000 327 22457.84 141.94 41478.07 88888.00 2023-11-23 17:13:39.000 327 22457.78 141.93 41477.97 88888.00 2023-11-23 17:13:40.000 327 22457.71 141.90 41477.95 47550.49 2023-11-23 17:13:41.000 327 22457.69 141.88 41477.98 88888.00 2023-11-23 17:13:42.000 327 22457.72 141.88 41478.00 88888.00 2023-11-23 17:13:43.000 327 22457.74 141.89 41477.96 88888.00 2023-11-23 17:13:44.000 327 22457.72 141.90 41477.85 88888.00 2023-11-23 17:13:45.000 327 22457.69 141.86 41477.79 47550.51 2023-11-23 17:13:46.000 327 22457.70 141.82 41477.85 88888.00 2023-11-23 17:13:47.000 327 22457.69 141.81 41477.93 88888.00 2023-11-23 17:13:48.000 327 22457.67 141.81 41477.94 88888.00 2023-11-23 17:13:49.000 327 22457.69 141.79 41477.92 88888.00 2023-11-23 17:13:50.000 327 22457.74 141.75 41477.89 47550.50 2023-11-23 17:13:51.000 327 22457.79 141.73 41477.88 88888.00 2023-11-23 17:13:52.000 327 22457.83 141.73 41477.86 88888.00 2023-11-23 17:13:53.000 327 22457.84 141.74 41477.79 88888.00 2023-11-23 17:13:54.000 327 22457.85 141.80 41477.73 88888.00 2023-11-23 17:13:55.000 327 22457.89 141.86 41477.77 47550.50 2023-11-23 17:13:56.000 327 22457.96 141.85 41477.83 88888.00 2023-11-23 17:13:57.000 327 22457.98 141.83 41477.86 88888.00 2023-11-23 17:13:58.000 327 22457.93 141.86 41477.88 88888.00 2023-11-23 17:13:59.000 327 22457.86 141.87 41477.87 88888.00 2023-11-23 17:14:00.000 327 22457.88 141.82 41477.86 47550.58 2023-11-23 17:14:01.000 327 22457.97 141.81 41477.86 88888.00 2023-11-23 17:14:02.000 327 22458.06 141.83 41477.89 88888.00 2023-11-23 17:14:03.000 327 22458.11 141.84 41477.99 88888.00 2023-11-23 17:14:04.000 327 22458.15 141.86 41478.12 88888.00 2023-11-23 17:14:05.000 327 22458.19 141.87 41478.19 47550.58 2023-11-23 17:14:06.000 327 22458.20 141.85 41478.21 88888.00 2023-11-23 17:14:07.000 327 22458.18 141.82 41478.23 88888.00 2023-11-23 17:14:08.000 327 22458.14 141.83 41478.26 88888.00 2023-11-23 17:14:09.000 327 22458.08 141.83 41478.27 88888.00 2023-11-23 17:14:10.000 327 22458.07 141.85 41478.29 47550.59 2023-11-23 17:14:11.000 327 22458.14 141.89 41478.36 88888.00 2023-11-23 17:14:12.000 327 22458.17 141.88 41478.35 88888.00 2023-11-23 17:14:13.000 327 22458.15 141.87 41478.27 88888.00 2023-11-23 17:14:14.000 327 22458.15 141.89 41478.22 88888.00 2023-11-23 17:14:15.000 327 22458.16 141.92 41478.23 47550.57 2023-11-23 17:14:16.000 327 22458.15 141.95 41478.24 88888.00 2023-11-23 17:14:17.000 327 22458.10 141.96 41478.21 88888.00 2023-11-23 17:14:18.000 327 22458.05 141.96 41478.16 88888.00 2023-11-23 17:14:19.000 327 22458.05 142.03 41478.18 88888.00 2023-11-23 17:14:20.000 327 22458.04 142.08 41478.19 47550.56 2023-11-23 17:14:21.000 327 22457.99 142.00 41478.08 88888.00 2023-11-23 17:14:22.000 327 22457.97 141.91 41477.98 88888.00 2023-11-23 17:14:23.000 327 22458.03 141.94 41478.02 88888.00 2023-11-23 17:14:24.000 327 22458.12 142.04 41478.16 88888.00 2023-11-23 17:14:25.000 327 22458.13 142.08 41478.20 47550.57 2023-11-23 17:14:26.000 327 22458.07 142.09 41478.13 88888.00 2023-11-23 17:14:27.000 327 22458.05 142.11 41478.06 88888.00 2023-11-23 17:14:28.000 327 22458.06 142.09 41478.06 88888.00 2023-11-23 17:14:29.000 327 22458.04 142.06 41478.09 88888.00 2023-11-23 17:14:30.000 327 22458.03 142.04 41478.14 47550.53 2023-11-23 17:14:31.000 327 22458.05 142.05 41478.18 88888.00 2023-11-23 17:14:32.000 327 22458.04 142.08 41478.09 88888.00 2023-11-23 17:14:33.000 327 22458.00 142.13 41477.98 88888.00 2023-11-23 17:14:34.000 327 22457.96 142.17 41477.94 88888.00 2023-11-23 17:14:35.000 327 22457.92 142.17 41477.89 47550.50 2023-11-23 17:14:36.000 327 22457.90 142.15 41477.89 88888.00 2023-11-23 17:14:37.000 327 22457.89 142.16 41477.94 88888.00 2023-11-23 17:14:38.000 327 22457.92 142.16 41478.04 88888.00 2023-11-23 17:14:39.000 327 22457.97 142.17 41478.18 88888.00 2023-11-23 17:14:40.000 327 22458.02 142.22 41478.25 47550.47 2023-11-23 17:14:41.000 327 22458.00 142.26 41478.23 88888.00 2023-11-23 17:14:42.000 327 22457.95 142.25 41478.19 88888.00 2023-11-23 17:14:43.000 327 22457.90 142.23 41478.18 88888.00 2023-11-23 17:14:44.000 327 22457.88 142.24 41478.22 88888.00 2023-11-23 17:14:45.000 327 22457.87 142.24 41478.18 47550.47 2023-11-23 17:14:46.000 327 22457.88 142.22 41478.10 88888.00 2023-11-23 17:14:47.000 327 22457.89 142.24 41478.07 88888.00 2023-11-23 17:14:48.000 327 22457.89 142.26 41478.11 88888.00 2023-11-23 17:14:49.000 327 22457.91 142.25 41478.15 88888.00 2023-11-23 17:14:50.000 327 22457.94 142.25 41478.18 47550.48 2023-11-23 17:14:51.000 327 22457.98 142.24 41478.17 88888.00 2023-11-23 17:14:52.000 327 22457.97 142.22 41478.16 88888.00 2023-11-23 17:14:53.000 327 22457.90 142.19 41478.10 88888.00 2023-11-23 17:14:54.000 327 22457.85 142.12 41477.98 88888.00 2023-11-23 17:14:55.000 327 22457.88 142.04 41477.88 47550.41 2023-11-23 17:14:56.000 327 22457.92 142.05 41477.86 88888.00 2023-11-23 17:14:57.000 327 22457.93 142.13 41477.97 88888.00 2023-11-23 17:14:58.000 327 22457.94 142.22 41478.11 88888.00 2023-11-23 17:14:59.000 327 22457.98 142.26 41478.12 88888.00 2023-11-23 17:15:00.000 327 22458.00 142.25 41478.11 47550.46 2023-11-23 17:15:01.000 327 22457.99 142.21 41478.14 88888.00 2023-11-23 17:15:02.000 327 22457.97 142.17 41478.16 88888.00 2023-11-23 17:15:03.000 327 22457.94 142.15 41478.12 88888.00 2023-11-23 17:15:04.000 327 22457.88 142.13 41478.09 88888.00 2023-11-23 17:15:05.000 327 22457.87 142.15 41478.09 47550.45 2023-11-23 17:15:06.000 327 22457.88 142.15 41478.10 88888.00 2023-11-23 17:15:07.000 327 22457.90 142.13 41478.09 88888.00 2023-11-23 17:15:08.000 327 22457.91 142.16 41478.11 88888.00 2023-11-23 17:15:09.000 327 22457.91 142.20 41478.11 88888.00 2023-11-23 17:15:10.000 327 22457.90 142.20 41478.06 47550.45 2023-11-23 17:15:11.000 327 22457.90 142.17 41478.06 88888.00 2023-11-23 17:15:12.000 327 22457.91 142.14 41478.09 88888.00 2023-11-23 17:15:13.000 327 22457.93 142.16 41478.06 88888.00 2023-11-23 17:15:14.000 327 22457.94 142.24 41478.04 88888.00 2023-11-23 17:15:15.000 327 22457.95 142.25 41478.09 47550.49 2023-11-23 17:15:16.000 327 22457.96 142.18 41478.12 88888.00 2023-11-23 17:15:17.000 327 22458.00 142.15 41478.14 88888.00 2023-11-23 17:15:18.000 327 22458.05 142.21 41478.14 88888.00 2023-11-23 17:15:19.000 327 22458.04 142.23 41478.12 88888.00 2023-11-23 17:15:20.000 327 22457.99 142.19 41478.13 47550.50 2023-11-23 17:15:21.000 327 22457.98 142.14 41478.14 88888.00 2023-11-23 17:15:22.000 327 22458.03 142.16 41478.17 88888.00 2023-11-23 17:15:23.000 327 22458.05 142.22 41478.22 88888.00 2023-11-23 17:15:24.000 327 22458.04 142.23 41478.25 88888.00 2023-11-23 17:15:25.000 327 22458.04 142.21 41478.19 47550.52 2023-11-23 17:15:26.000 327 22458.04 142.20 41478.13 88888.00 2023-11-23 17:15:27.000 327 22458.02 142.20 41478.09 88888.00 2023-11-23 17:15:28.000 327 22458.00 142.18 41478.11 88888.00 2023-11-23 17:15:29.000 327 22458.02 142.12 41478.17 88888.00 2023-11-23 17:15:30.000 327 22458.05 142.08 41478.23 47550.51 2023-11-23 17:15:31.000 327 22458.03 142.12 41478.22 88888.00 2023-11-23 17:15:32.000 327 22458.02 142.16 41478.16 88888.00 2023-11-23 17:15:33.000 327 22458.05 142.17 41478.14 88888.00 2023-11-23 17:15:34.000 327 22458.10 142.16 41478.18 88888.00 2023-11-23 17:15:35.000 327 22458.10 142.13 41478.18 47550.51 2023-11-23 17:15:36.000 327 22458.02 142.11 41478.16 88888.00 2023-11-23 17:15:37.000 327 22457.97 142.12 41478.20 88888.00 2023-11-23 17:15:38.000 327 22457.97 142.14 41478.25 88888.00 2023-11-23 17:15:39.000 327 22457.99 142.16 41478.30 88888.00 2023-11-23 17:15:40.000 327 22457.98 142.13 41478.33 47550.49 2023-11-23 17:15:41.000 327 22457.99 142.12 41478.34 88888.00 2023-11-23 17:15:42.000 327 22458.04 142.15 41478.36 88888.00 2023-11-23 17:15:43.000 327 22458.07 142.17 41478.39 88888.00 2023-11-23 17:15:44.000 327 22458.05 142.15 41478.38 88888.00 2023-11-23 17:15:45.000 327 22458.01 142.13 41478.35 47550.48 2023-11-23 17:15:46.000 327 22457.98 142.14 41478.31 88888.00 2023-11-23 17:15:47.000 327 22457.99 142.17 41478.27 88888.00 2023-11-23 17:15:48.000 327 22458.00 142.17 41478.28 88888.00 2023-11-23 17:15:49.000 327 22457.95 142.18 41478.32 88888.00 2023-11-23 17:15:50.000 327 22457.94 142.20 41478.32 47550.52 2023-11-23 17:15:51.000 327 22457.97 142.18 41478.25 88888.00 2023-11-23 17:15:52.000 327 22457.96 142.09 41478.18 88888.00 2023-11-23 17:15:53.000 327 22457.91 142.04 41478.21 88888.00 2023-11-23 17:15:54.000 327 22457.87 142.08 41478.32 88888.00 2023-11-23 17:15:55.000 327 22457.88 142.18 41478.35 47550.48 2023-11-23 17:15:56.000 327 22457.93 142.22 41478.32 88888.00 2023-11-23 17:15:57.000 327 22457.97 142.21 41478.29 88888.00 2023-11-23 17:15:58.000 327 22457.97 142.19 41478.34 88888.00 2023-11-23 17:15:59.000 327 22457.96 142.17 41478.41 88888.00 2023-11-23 17:16:00.000 327 22457.98 142.09 41478.38 47550.48 2023-11-23 17:16:01.000 327 22458.01 142.03 41478.33 88888.00 2023-11-23 17:16:02.000 327 22458.01 142.00 41478.35 88888.00 2023-11-23 17:16:03.000 327 22457.99 141.98 41478.31 88888.00 2023-11-23 17:16:04.000 327 22457.97 141.97 41478.23 88888.00 2023-11-23 17:16:05.000 327 22457.97 141.99 41478.26 47550.47 2023-11-23 17:16:06.000 327 22457.98 142.04 41478.35 88888.00 2023-11-23 17:16:07.000 327 22458.00 142.10 41478.41 88888.00 2023-11-23 17:16:08.000 327 22458.01 142.12 41478.32 88888.00 2023-11-23 17:16:09.000 327 22457.97 142.09 41478.18 88888.00 2023-11-23 17:16:10.000 327 22457.91 142.05 41478.13 47550.49 2023-11-23 17:16:11.000 327 22457.88 142.03 41478.13 88888.00 2023-11-23 17:16:12.000 327 22457.88 142.02 41478.16 88888.00 2023-11-23 17:16:13.000 327 22457.90 142.02 41478.23 88888.00 2023-11-23 17:16:14.000 327 22457.92 142.02 41478.28 88888.00 2023-11-23 17:16:15.000 327 22457.93 142.02 41478.27 47550.48 2023-11-23 17:16:16.000 327 22457.93 141.99 41478.27 88888.00 2023-11-23 17:16:17.000 327 22457.95 141.95 41478.23 88888.00 2023-11-23 17:16:18.000 327 22458.00 141.93 41478.20 88888.00 2023-11-23 17:16:19.000 327 22458.03 141.91 41478.24 88888.00 2023-11-23 17:16:20.000 327 22458.00 141.94 41478.31 47550.48 2023-11-23 17:16:21.000 327 22457.97 142.01 41478.32 88888.00 2023-11-23 17:16:22.000 327 22457.97 142.05 41478.23 88888.00 2023-11-23 17:16:23.000 327 22458.00 142.06 41478.19 88888.00 2023-11-23 17:16:24.000 327 22458.02 142.08 41478.23 88888.00 2023-11-23 17:16:25.000 327 22458.02 142.11 41478.26 47550.51 2023-11-23 17:16:26.000 327 22458.00 142.10 41478.25 88888.00 2023-11-23 17:16:27.000 327 22457.98 142.04 41478.19 88888.00 2023-11-23 17:16:28.000 327 22457.97 142.02 41478.15 88888.00 2023-11-23 17:16:29.000 327 22457.99 142.04 41478.18 88888.00 2023-11-23 17:16:30.000 327 22458.00 142.07 41478.18 47550.51 2023-11-23 17:16:31.000 327 22457.98 142.09 41478.12 88888.00 2023-11-23 17:16:32.000 327 22457.94 142.08 41478.06 88888.00 2023-11-23 17:16:33.000 327 22457.93 142.05 41478.06 88888.00 2023-11-23 17:16:34.000 327 22457.96 142.01 41478.11 88888.00 2023-11-23 17:16:35.000 327 22458.02 141.98 41478.17 47550.54 2023-11-23 17:16:36.000 327 22458.06 141.96 41478.21 88888.00 2023-11-23 17:16:37.000 327 22458.01 141.98 41478.19 88888.00 2023-11-23 17:16:38.000 327 22457.94 142.06 41478.15 88888.00 2023-11-23 17:16:39.000 327 22457.92 142.15 41478.15 88888.00 2023-11-23 17:16:40.000 327 22457.98 142.18 41478.15 47550.51 2023-11-23 17:16:41.000 327 22458.06 142.17 41478.17 88888.00 2023-11-23 17:16:42.000 327 22458.10 142.17 41478.20 88888.00 2023-11-23 17:16:43.000 327 22458.07 142.19 41478.17 88888.00 2023-11-23 17:16:44.000 327 22458.03 142.17 41478.07 88888.00 2023-11-23 17:16:45.000 327 22458.02 142.14 41478.04 47550.50 2023-11-23 17:16:46.000 327 22458.04 142.18 41478.11 88888.00 2023-11-23 17:16:47.000 327 22458.08 142.21 41478.16 88888.00 2023-11-23 17:16:48.000 327 22458.12 142.23 41478.16 88888.00 2023-11-23 17:16:49.000 327 22458.14 142.28 41478.12 88888.00 2023-11-23 17:16:50.000 327 22458.12 142.28 41478.04 47550.46 2023-11-23 17:16:51.000 327 22458.06 142.25 41478.02 88888.00 2023-11-23 17:16:52.000 327 22458.03 142.21 41478.05 88888.00 2023-11-23 17:16:53.000 327 22458.07 142.22 41478.11 88888.00 2023-11-23 17:16:54.000 327 22458.12 142.31 41478.24 88888.00 2023-11-23 17:16:55.000 327 22458.13 142.32 41478.31 47550.50 2023-11-23 17:16:56.000 327 22458.10 142.25 41478.21 88888.00 2023-11-23 17:16:57.000 327 22458.05 142.20 41478.09 88888.00 2023-11-23 17:16:58.000 327 22458.00 142.14 41478.04 88888.00 2023-11-23 17:16:59.000 327 22457.99 142.09 41478.09 88888.00 2023-11-23 17:17:00.000 327 22458.05 142.13 41478.22 47550.52 2023-11-23 17:17:01.000 327 22458.13 142.20 41478.32 88888.00 2023-11-23 17:17:02.000 327 22458.16 142.22 41478.35 88888.00 2023-11-23 17:17:03.000 327 22458.17 142.27 41478.35 88888.00 2023-11-23 17:17:04.000 327 22458.18 142.30 41478.33 88888.00 2023-11-23 17:17:05.000 327 22458.18 142.25 41478.34 47550.50 2023-11-23 17:17:06.000 327 22458.16 142.17 41478.38 88888.00 2023-11-23 17:17:07.000 327 22458.15 142.14 41478.37 88888.00 2023-11-23 17:17:08.000 327 22458.15 142.14 41478.28 88888.00 2023-11-23 17:17:09.000 327 22458.12 142.10 41478.21 88888.00 2023-11-23 17:17:10.000 327 22458.09 142.08 41478.27 47550.53 2023-11-23 17:17:11.000 327 22458.12 142.10 41478.40 88888.00 2023-11-23 17:17:12.000 327 22458.18 142.14 41478.44 88888.00 2023-11-23 17:17:13.000 327 22458.20 142.22 41478.37 88888.00 2023-11-23 17:17:14.000 327 22458.17 142.24 41478.29 88888.00 2023-11-23 17:17:15.000 327 22458.11 142.16 41478.23 47550.48 2023-11-23 17:17:16.000 327 22458.06 142.11 41478.19 88888.00 2023-11-23 17:17:17.000 327 22458.05 142.16 41478.17 88888.00 2023-11-23 17:17:18.000 327 22458.08 142.25 41478.14 88888.00 2023-11-23 17:17:19.000 327 22458.12 142.30 41478.12 88888.00 2023-11-23 17:17:20.000 327 22458.17 142.32 41478.14 47550.52 2023-11-23 17:17:21.000 327 22458.20 142.32 41478.18 88888.00 2023-11-23 17:17:22.000 327 22458.23 142.28 41478.18 88888.00 2023-11-23 17:17:23.000 327 22458.24 142.21 41478.12 88888.00 2023-11-23 17:17:24.000 327 22458.24 142.14 41478.10 88888.00 2023-11-23 17:17:25.000 327 22458.21 142.09 41478.15 47550.51 2023-11-23 17:17:26.000 327 22458.18 142.08 41478.19 88888.00 2023-11-23 17:17:27.000 327 22458.19 142.14 41478.21 88888.00 2023-11-23 17:17:28.000 327 22458.20 142.22 41478.22 88888.00 2023-11-23 17:17:29.000 327 22458.19 142.23 41478.26 88888.00 2023-11-23 17:17:30.000 327 22458.18 142.21 41478.30 47550.51 2023-11-23 17:17:31.000 327 22458.15 142.20 41478.26 88888.00 2023-11-23 17:17:32.000 327 22458.13 142.22 41478.21 88888.00 2023-11-23 17:17:33.000 327 22458.13 142.21 41478.24 88888.00 2023-11-23 17:17:34.000 327 22458.11 142.12 41478.23 88888.00 2023-11-23 17:17:35.000 327 22458.08 142.06 41478.23 47550.54 2023-11-23 17:17:36.000 327 22458.11 142.11 41478.31 88888.00 2023-11-23 17:17:37.000 327 22458.16 142.18 41478.38 88888.00 2023-11-23 17:17:38.000 327 22458.15 142.23 41478.36 88888.00 2023-11-23 17:17:39.000 327 22458.10 142.24 41478.32 88888.00 2023-11-23 17:17:40.000 327 22458.07 142.17 41478.24 47550.50 2023-11-23 17:17:41.000 327 22458.07 142.09 41478.19 88888.00 2023-11-23 17:17:42.000 327 22458.07 142.07 41478.19 88888.00 2023-11-23 17:17:43.000 327 22458.06 142.10 41478.25 88888.00 2023-11-23 17:17:44.000 327 22458.05 142.16 41478.29 88888.00 2023-11-23 17:17:45.000 327 22458.02 142.22 41478.23 47550.49 2023-11-23 17:17:46.000 327 22457.99 142.25 41478.20 88888.00 2023-11-23 17:17:47.000 327 22458.01 142.26 41478.24 88888.00 2023-11-23 17:17:48.000 327 22458.03 142.26 41478.25 88888.00 2023-11-23 17:17:49.000 327 22457.97 142.26 41478.21 88888.00 2023-11-23 17:17:50.000 327 22457.90 142.27 41478.23 47550.46 2023-11-23 17:17:51.000 327 22457.90 142.27 41478.30 88888.00 2023-11-23 17:17:52.000 327 22457.97 142.31 41478.39 88888.00 2023-11-23 17:17:53.000 327 22458.03 142.33 41478.43 88888.00 2023-11-23 17:17:54.000 327 22458.06 142.28 41478.35 88888.00 2023-11-23 17:17:55.000 327 22458.07 142.25 41478.27 47550.43 2023-11-23 17:17:56.000 327 22458.07 142.26 41478.25 88888.00 2023-11-23 17:17:57.000 327 22458.08 142.27 41478.21 88888.00 2023-11-23 17:17:58.000 327 22458.09 142.23 41478.17 88888.00 2023-11-23 17:17:59.000 327 22458.06 142.19 41478.21 88888.00 2023-11-23 17:18:00.000 327 22458.05 142.21 41478.33 47550.42 2023-11-23 17:18:01.000 327 22458.04 142.22 41478.34 88888.00 2023-11-23 17:18:02.000 327 22457.98 142.20 41478.24 88888.00 2023-11-23 17:18:03.000 327 22457.92 142.20 41478.20 88888.00 2023-11-23 17:18:04.000 327 22457.92 142.26 41478.21 88888.00 2023-11-23 17:18:05.000 327 22457.94 142.26 41478.21 47550.37 2023-11-23 17:18:06.000 327 22457.93 142.16 41478.23 88888.00 2023-11-23 17:18:07.000 327 22457.92 142.06 41478.16 88888.00 2023-11-23 17:18:08.000 327 22457.92 142.04 41478.02 88888.00 2023-11-23 17:18:09.000 327 22457.94 142.11 41477.96 88888.00 2023-11-23 17:18:10.000 327 22457.94 142.17 41477.97 47550.39 2023-11-23 17:18:11.000 327 22457.94 142.13 41478.00 88888.00 2023-11-23 17:18:12.000 327 22457.97 142.06 41478.06 88888.00 2023-11-23 17:18:13.000 327 22457.97 142.02 41478.06 88888.00 2023-11-23 17:18:14.000 327 22457.93 142.03 41478.00 88888.00 2023-11-23 17:18:15.000 327 22457.94 142.06 41477.97 47550.41 2023-11-23 17:18:16.000 327 22458.00 142.06 41478.00 88888.00 2023-11-23 17:18:17.000 327 22458.05 142.07 41478.04 88888.00 2023-11-23 17:18:18.000 327 22458.05 142.12 41477.99 88888.00 2023-11-23 17:18:19.000 327 22458.04 142.12 41477.89 88888.00 2023-11-23 17:18:20.000 327 22458.03 142.07 41477.84 47550.47 2023-11-23 17:18:21.000 327 22458.06 142.00 41477.85 88888.00 2023-11-23 17:18:22.000 327 22458.13 141.97 41477.90 88888.00 2023-11-23 17:18:23.000 327 22458.22 141.99 41477.98 88888.00 2023-11-23 17:18:24.000 327 22458.28 142.02 41478.02 88888.00 2023-11-23 17:18:25.000 327 22458.31 142.03 41478.04 47550.50 2023-11-23 17:18:26.000 327 22458.32 142.03 41478.07 88888.00 2023-11-23 17:18:27.000 327 22458.32 142.02 41478.04 88888.00 2023-11-23 17:18:28.000 327 22458.32 142.04 41478.02 88888.00 2023-11-23 17:18:29.000 327 22458.34 142.04 41478.05 88888.00 2023-11-23 17:18:30.000 327 22458.31 141.97 41478.09 47550.53 2023-11-23 17:18:31.000 327 22458.24 141.88 41478.04 88888.00 2023-11-23 17:18:32.000 327 22458.19 141.88 41477.98 88888.00 2023-11-23 17:18:33.000 327 22458.23 141.95 41478.04 88888.00 2023-11-23 17:18:34.000 327 22458.30 142.06 41478.16 88888.00 2023-11-23 17:18:35.000 327 22458.30 142.13 41478.16 47550.54 2023-11-23 17:18:36.000 327 22458.27 142.16 41478.07 88888.00 2023-11-23 17:18:37.000 327 22458.24 142.12 41478.04 88888.00 2023-11-23 17:18:38.000 327 22458.23 142.07 41478.05 88888.00 2023-11-23 17:18:39.000 327 22458.21 142.06 41478.09 88888.00 2023-11-23 17:18:40.000 327 22458.19 142.02 41478.14 47550.49 2023-11-23 17:18:41.000 327 22458.23 141.98 41478.21 88888.00 2023-11-23 17:18:42.000 327 22458.32 142.03 41478.33 88888.00 2023-11-23 17:18:43.000 327 22458.37 142.12 41478.38 88888.00 2023-11-23 17:18:44.000 327 22458.35 142.14 41478.32 88888.00 2023-11-23 17:18:45.000 327 22458.34 142.04 41478.20 47550.54 2023-11-23 17:18:46.000 327 22458.34 141.91 41478.04 88888.00 2023-11-23 17:18:47.000 327 22458.31 141.84 41477.91 88888.00 2023-11-23 17:18:48.000 327 22458.22 141.83 41477.88 88888.00 2023-11-23 17:18:49.000 327 22458.15 141.84 41477.92 88888.00 2023-11-23 17:18:50.000 327 22458.21 141.84 41477.99 47550.52 2023-11-23 17:18:51.000 327 22458.31 141.88 41478.01 88888.00 2023-11-23 17:18:52.000 327 22458.36 141.96 41478.01 88888.00 2023-11-23 17:18:53.000 327 22458.34 142.01 41478.06 88888.00 2023-11-23 17:18:54.000 327 22458.32 142.00 41478.09 88888.00 2023-11-23 17:18:55.000 327 22458.33 141.97 41478.07 47550.55 2023-11-23 17:18:56.000 327 22458.38 141.96 41478.06 88888.00 2023-11-23 17:18:57.000 327 22458.43 141.97 41478.07 88888.00 2023-11-23 17:18:58.000 327 22458.43 142.03 41478.17 88888.00 2023-11-23 17:18:59.000 327 22458.37 142.10 41478.27 88888.00 2023-11-23 17:19:00.000 327 22458.31 142.09 41478.21 47550.58 2023-11-23 17:19:01.000 327 22458.32 142.04 41478.08 88888.00 2023-11-23 17:19:02.000 327 22458.37 142.02 41477.99 88888.00 2023-11-23 17:19:03.000 327 22458.40 141.98 41477.96 88888.00 2023-11-23 17:19:04.000 327 22458.38 141.94 41477.93 88888.00 2023-11-23 17:19:05.000 327 22458.36 141.92 41477.93 47550.56 2023-11-23 17:19:06.000 327 22458.38 141.91 41478.01 88888.00 2023-11-23 17:19:07.000 327 22458.42 141.91 41478.06 88888.00 2023-11-23 17:19:08.000 327 22458.42 141.96 41477.99 88888.00 2023-11-23 17:19:09.000 327 22458.40 142.02 41477.95 88888.00 2023-11-23 17:19:10.000 327 22458.35 141.99 41477.91 47550.58 2023-11-23 17:19:11.000 327 22458.31 141.89 41477.85 88888.00 2023-11-23 17:19:12.000 327 22458.30 141.82 41477.81 88888.00 2023-11-23 17:19:13.000 327 22458.32 141.87 41477.82 88888.00 2023-11-23 17:19:14.000 327 22458.34 141.97 41477.88 88888.00 2023-11-23 17:19:15.000 327 22458.36 142.02 41477.94 47550.55 2023-11-23 17:19:16.000 327 22458.39 141.98 41477.91 88888.00 2023-11-23 17:19:17.000 327 22458.40 141.94 41477.84 88888.00 2023-11-23 17:19:18.000 327 22458.39 141.94 41477.84 88888.00 2023-11-23 17:19:19.000 327 22458.36 141.93 41477.86 88888.00 2023-11-23 17:19:20.000 327 22458.39 141.91 41477.91 47550.60 2023-11-23 17:19:21.000 327 22458.46 141.94 41477.99 88888.00 2023-11-23 17:19:22.000 327 22458.47 141.96 41477.95 88888.00 2023-11-23 17:19:23.000 327 22458.48 141.96 41477.88 88888.00 2023-11-23 17:19:24.000 327 22458.51 142.02 41477.89 88888.00 2023-11-23 17:19:25.000 327 22458.53 142.04 41477.95 47550.60 2023-11-23 17:19:26.000 327 22458.53 142.00 41477.97 88888.00 2023-11-23 17:19:27.000 327 22458.52 141.94 41477.96 88888.00 2023-11-23 17:19:28.000 327 22458.55 141.89 41477.95 88888.00 2023-11-23 17:19:29.000 327 22458.58 141.89 41477.95 88888.00 2023-11-23 17:19:30.000 327 22458.59 141.95 41477.99 47550.63 2023-11-23 17:19:31.000 327 22458.60 142.00 41478.03 88888.00 2023-11-23 17:19:32.000 327 22458.66 142.01 41478.02 88888.00 2023-11-23 17:19:33.000 327 22458.70 141.95 41478.02 88888.00 2023-11-23 17:19:34.000 327 22458.70 141.90 41478.05 88888.00 2023-11-23 17:19:35.000 327 22458.70 141.90 41478.07 47550.62 2023-11-23 17:19:36.000 327 22458.67 141.94 41478.04 88888.00 2023-11-23 17:19:37.000 327 22458.64 141.93 41478.00 88888.00 2023-11-23 17:19:38.000 327 22458.64 141.90 41477.94 88888.00 2023-11-23 17:19:39.000 327 22458.63 141.95 41477.93 88888.00 2023-11-23 17:19:40.000 327 22458.62 142.02 41478.00 47550.67 2023-11-23 17:19:41.000 327 22458.63 142.01 41478.08 88888.00 2023-11-23 17:19:42.000 327 22458.66 141.98 41478.12 88888.00 2023-11-23 17:19:43.000 327 22458.67 141.99 41478.12 88888.00 2023-11-23 17:19:44.000 327 22458.67 141.97 41478.07 88888.00 2023-11-23 17:19:45.000 327 22458.62 141.88 41478.04 47550.65 2023-11-23 17:19:46.000 327 22458.56 141.83 41478.09 88888.00 2023-11-23 17:19:47.000 327 22458.53 141.88 41478.15 88888.00 2023-11-23 17:19:48.000 327 22458.58 142.00 41478.19 88888.00 2023-11-23 17:19:49.000 327 22458.66 142.11 41478.20 88888.00 2023-11-23 17:19:50.000 327 22458.70 142.15 41478.18 47550.68 2023-11-23 17:19:51.000 327 22458.72 142.13 41478.16 88888.00 2023-11-23 17:19:52.000 327 22458.73 142.10 41478.12 88888.00 2023-11-23 17:19:53.000 327 22458.71 142.07 41478.05 88888.00 2023-11-23 17:19:54.000 327 22458.66 142.05 41477.99 88888.00 2023-11-23 17:19:55.000 327 22458.62 142.07 41478.01 47550.69 2023-11-23 17:19:56.000 327 22458.64 142.09 41478.09 88888.00 2023-11-23 17:19:57.000 327 22458.68 142.14 41478.17 88888.00 2023-11-23 17:19:58.000 327 22458.69 142.21 41478.22 88888.00 2023-11-23 17:19:59.000 327 22458.70 142.28 41478.25 88888.00 2023-11-23 17:20:00.000 327 22458.69 142.29 41478.21 47550.69 2023-11-23 17:20:01.000 327 22458.63 142.24 41478.13 88888.00 2023-11-23 17:20:02.000 327 22458.55 142.20 41478.04 88888.00 2023-11-23 17:20:03.000 327 22458.53 142.20 41478.01 88888.00 2023-11-23 17:20:04.000 327 22458.58 142.20 41478.06 88888.00 2023-11-23 17:20:05.000 327 22458.63 142.24 41478.17 47550.65 2023-11-23 17:20:06.000 327 22458.63 142.33 41478.23 88888.00 2023-11-23 17:20:07.000 327 22458.61 142.36 41478.18 88888.00 2023-11-23 17:20:08.000 327 22458.62 142.33 41478.11 88888.00 2023-11-23 17:20:09.000 327 22458.64 142.27 41478.09 88888.00 2023-11-23 17:20:10.000 327 22458.60 142.18 41478.09 47550.64 2023-11-23 17:20:11.000 327 22458.53 142.11 41478.11 88888.00 2023-11-23 17:20:12.000 327 22458.48 142.10 41478.09 88888.00 2023-11-23 17:20:13.000 327 22458.49 142.13 41478.02 88888.00 2023-11-23 17:20:14.000 327 22458.50 142.15 41478.04 88888.00 2023-11-23 17:20:15.000 327 22458.48 142.15 41478.08 47550.60 2023-11-23 17:20:16.000 327 22458.48 142.18 41478.09 88888.00 2023-11-23 17:20:17.000 327 22458.46 142.18 41478.06 88888.00 2023-11-23 17:20:18.000 327 22458.39 142.15 41477.98 88888.00 2023-11-23 17:20:19.000 327 22458.34 142.14 41477.98 88888.00 2023-11-23 17:20:20.000 327 22458.34 142.15 41478.07 47550.55 2023-11-23 17:20:21.000 327 22458.36 142.13 41478.18 88888.00 2023-11-23 17:20:22.000 327 22458.35 142.12 41478.25 88888.00 2023-11-23 17:20:23.000 327 22458.30 142.13 41478.26 88888.00 2023-11-23 17:20:24.000 327 22458.25 142.15 41478.21 88888.00 2023-11-23 17:20:25.000 327 22458.25 142.15 41478.19 47550.55 2023-11-23 17:20:26.000 327 22458.28 142.14 41478.19 88888.00 2023-11-23 17:20:27.000 327 22458.31 142.11 41478.18 88888.00 2023-11-23 17:20:28.000 327 22458.29 142.06 41478.16 88888.00 2023-11-23 17:20:29.000 327 22458.26 141.99 41478.19 88888.00 2023-11-23 17:20:30.000 327 22458.26 141.96 41478.28 47550.54 2023-11-23 17:20:31.000 327 22458.26 142.00 41478.31 88888.00 2023-11-23 17:20:32.000 327 22458.25 142.02 41478.25 88888.00 2023-11-23 17:20:33.000 327 22458.25 142.01 41478.17 88888.00 2023-11-23 17:20:34.000 327 22458.26 142.02 41478.13 88888.00 2023-11-23 17:20:35.000 327 22458.28 142.01 41478.12 47550.56 2023-11-23 17:20:36.000 327 22458.30 141.97 41478.12 88888.00 2023-11-23 17:20:37.000 327 22458.32 141.94 41478.11 88888.00 2023-11-23 17:20:38.000 327 22458.36 141.95 41478.15 88888.00 2023-11-23 17:20:39.000 327 22458.40 142.00 41478.20 88888.00 2023-11-23 17:20:40.000 327 22458.39 142.00 41478.16 47550.61 2023-11-23 17:20:41.000 327 22458.34 141.92 41478.04 88888.00 2023-11-23 17:20:42.000 327 22458.33 141.84 41478.00 88888.00 2023-11-23 17:20:43.000 327 22458.34 141.82 41478.03 88888.00 2023-11-23 17:20:44.000 327 22458.35 141.82 41478.04 88888.00 2023-11-23 17:20:45.000 327 22458.39 141.82 41478.00 47550.66 2023-11-23 17:20:46.000 327 22458.47 141.86 41477.96 88888.00 2023-11-23 17:20:47.000 327 22458.53 141.91 41477.95 88888.00 2023-11-23 17:20:48.000 327 22458.54 141.92 41477.96 88888.00 2023-11-23 17:20:49.000 327 22458.54 141.90 41477.99 88888.00 2023-11-23 17:20:50.000 327 22458.58 141.88 41478.03 47550.69 2023-11-23 17:20:51.000 327 22458.62 141.88 41478.02 88888.00 2023-11-23 17:20:52.000 327 22458.60 141.89 41477.96 88888.00 2023-11-23 17:20:53.000 327 22458.56 141.90 41477.86 88888.00 2023-11-23 17:20:54.000 327 22458.55 141.90 41477.81 88888.00 2023-11-23 17:20:55.000 327 22458.60 141.94 41477.89 47550.69 2023-11-23 17:20:56.000 327 22458.69 142.02 41478.09 88888.00 2023-11-23 17:20:57.000 327 22458.74 142.05 41478.14 88888.00 2023-11-23 17:20:58.000 327 22458.71 142.00 41478.02 88888.00 2023-11-23 17:20:59.000 327 22458.68 141.92 41477.91 88888.00 2023-11-23 17:21:00.000 327 22458.66 141.87 41477.85 47550.70 2023-11-23 17:21:01.000 327 22458.63 141.85 41477.82 88888.00 2023-11-23 17:21:02.000 327 22458.60 141.90 41477.88 88888.00 2023-11-23 17:21:03.000 327 22458.60 142.01 41477.97 88888.00 2023-11-23 17:21:04.000 327 22458.62 142.05 41477.99 88888.00 2023-11-23 17:21:05.000 327 22458.65 142.01 41477.96 47550.73 2023-11-23 17:21:06.000 327 22458.68 141.97 41477.96 88888.00 2023-11-23 17:21:07.000 327 22458.70 141.95 41478.02 88888.00 2023-11-23 17:21:08.000 327 22458.71 141.91 41478.03 88888.00 2023-11-23 17:21:09.000 327 22458.73 141.88 41478.00 88888.00 2023-11-23 17:21:10.000 327 22458.74 141.91 41478.00 47550.70 2023-11-23 17:21:11.000 327 22458.70 141.96 41478.02 88888.00 2023-11-23 17:21:12.000 327 22458.65 141.98 41478.00 88888.00 2023-11-23 17:21:13.000 327 22458.63 141.94 41477.93 88888.00 2023-11-23 17:21:14.000 327 22458.66 141.92 41477.91 88888.00 2023-11-23 17:21:15.000 327 22458.73 141.96 41477.96 47550.72 2023-11-23 17:21:16.000 327 22458.76 141.91 41477.93 88888.00 2023-11-23 17:21:17.000 327 22458.73 141.85 41477.88 88888.00 2023-11-23 17:21:18.000 327 22458.69 141.87 41477.93 88888.00 2023-11-23 17:21:19.000 327 22458.72 141.94 41478.05 88888.00 2023-11-23 17:21:20.000 327 22458.76 141.96 41478.18 47550.70 2023-11-23 17:21:21.000 327 22458.74 141.96 41478.21 88888.00 2023-11-23 17:21:22.000 327 22458.72 141.96 41478.18 88888.00 2023-11-23 17:21:23.000 327 22458.71 141.94 41478.14 88888.00 2023-11-23 17:21:24.000 327 22458.66 141.92 41478.09 88888.00 2023-11-23 17:21:25.000 327 22458.59 141.92 41477.97 47550.71 2023-11-23 17:21:26.000 327 22458.57 141.89 41477.86 88888.00 2023-11-23 17:21:27.000 327 22458.60 141.84 41477.88 88888.00 2023-11-23 17:21:28.000 327 22458.64 141.84 41478.02 88888.00 2023-11-23 17:21:29.000 327 22458.67 141.88 41478.11 88888.00 2023-11-23 17:21:30.000 327 22458.69 141.94 41478.11 47550.70 2023-11-23 17:21:31.000 327 22458.70 141.97 41478.09 88888.00 2023-11-23 17:21:32.000 327 22458.70 141.94 41478.05 88888.00 2023-11-23 17:21:33.000 327 22458.70 141.92 41478.05 88888.00 2023-11-23 17:21:34.000 327 22458.69 141.92 41478.10 88888.00 2023-11-23 17:21:35.000 327 22458.66 141.95 41478.12 47550.66 2023-11-23 17:21:36.000 327 22458.62 141.98 41478.07 88888.00 2023-11-23 17:21:37.000 327 22458.64 142.02 41478.06 88888.00 2023-11-23 17:21:38.000 327 22458.69 142.03 41478.11 88888.00 2023-11-23 17:21:39.000 327 22458.70 142.03 41478.15 88888.00 2023-11-23 17:21:40.000 327 22458.65 142.03 41478.15 47550.68 2023-11-23 17:21:41.000 327 22458.57 142.03 41478.10 88888.00 2023-11-23 17:21:42.000 327 22458.58 142.03 41478.07 88888.00 2023-11-23 17:21:43.000 327 22458.64 142.01 41478.09 88888.00 2023-11-23 17:21:44.000 327 22458.64 142.00 41478.06 88888.00 2023-11-23 17:21:45.000 327 22458.60 142.01 41478.01 47550.67 2023-11-23 17:21:46.000 327 22458.60 142.04 41478.02 88888.00 2023-11-23 17:21:47.000 327 22458.63 142.05 41478.05 88888.00 2023-11-23 17:21:48.000 327 22458.61 142.03 41478.04 88888.00 2023-11-23 17:21:49.000 327 22458.56 142.00 41478.00 88888.00 2023-11-23 17:21:50.000 327 22458.53 141.98 41477.97 47550.71 2023-11-23 17:21:51.000 327 22458.54 141.99 41477.96 88888.00 2023-11-23 17:21:52.000 327 22458.55 142.00 41477.97 88888.00 2023-11-23 17:21:53.000 327 22458.59 142.02 41478.01 88888.00 2023-11-23 17:21:54.000 327 22458.65 142.04 41478.05 88888.00 2023-11-23 17:21:55.000 327 22458.71 142.02 41478.07 47550.69 2023-11-23 17:21:56.000 327 22458.73 141.98 41478.07 88888.00 2023-11-23 17:21:57.000 327 22458.72 141.98 41478.06 88888.00 2023-11-23 17:21:58.000 327 22458.70 142.01 41478.02 88888.00 2023-11-23 17:21:59.000 327 22458.69 142.05 41478.00 88888.00 2023-11-23 17:22:00.000 327 22458.68 142.05 41478.03 47550.73 2023-11-23 17:22:01.000 327 22458.68 142.03 41478.08 88888.00 2023-11-23 17:22:02.000 327 22458.72 142.08 41478.12 88888.00 2023-11-23 17:22:03.000 327 22458.74 142.10 41478.10 88888.00 2023-11-23 17:22:04.000 327 22458.70 142.00 41478.01 88888.00 2023-11-23 17:22:05.000 327 22458.67 141.89 41477.96 47550.74 2023-11-23 17:22:06.000 327 22458.67 141.88 41477.98 88888.00 2023-11-23 17:22:07.000 327 22458.68 141.94 41478.02 88888.00 2023-11-23 17:22:08.000 327 22458.68 141.94 41478.09 88888.00 2023-11-23 17:22:09.000 327 22458.69 141.91 41478.16 88888.00 2023-11-23 17:22:10.000 327 22458.69 141.98 41478.17 47550.71 2023-11-23 17:22:11.000 327 22458.70 142.06 41478.15 88888.00 2023-11-23 17:22:12.000 327 22458.69 142.07 41478.10 88888.00 2023-11-23 17:22:13.000 327 22458.72 142.10 41478.04 88888.00 2023-11-23 17:22:14.000 327 22458.77 142.15 41478.04 88888.00 2023-11-23 17:22:15.000 327 22458.78 142.14 41478.03 47550.72 2023-11-23 17:22:16.000 327 22458.73 142.08 41478.00 88888.00 2023-11-23 17:22:17.000 327 22458.68 142.06 41478.04 88888.00 2023-11-23 17:22:18.000 327 22458.69 142.11 41478.11 88888.00 2023-11-23 17:22:19.000 327 22458.70 142.16 41478.13 88888.00 2023-11-23 17:22:20.000 327 22458.69 142.19 41478.11 47550.70 2023-11-23 17:22:21.000 327 22458.70 142.20 41478.11 88888.00 2023-11-23 17:22:22.000 327 22458.76 142.24 41478.16 88888.00 2023-11-23 17:22:23.000 327 22458.77 142.24 41478.16 88888.00 2023-11-23 17:22:24.000 327 22458.71 142.16 41478.12 88888.00 2023-11-23 17:22:25.000 327 22458.65 142.13 41478.13 47550.69 2023-11-23 17:22:26.000 327 22458.66 142.16 41478.16 88888.00 2023-11-23 17:22:27.000 327 22458.73 142.16 41478.08 88888.00 2023-11-23 17:22:28.000 327 22458.82 142.13 41478.01 88888.00 2023-11-23 17:22:29.000 327 22458.88 142.16 41478.09 88888.00 2023-11-23 17:22:30.000 327 22458.85 142.21 41478.17 47550.66 2023-11-23 17:22:31.000 327 22458.77 142.18 41478.14 88888.00 2023-11-23 17:22:32.000 327 22458.68 142.11 41478.04 88888.00 2023-11-23 17:22:33.000 327 22458.63 142.10 41477.94 88888.00 2023-11-23 17:22:34.000 327 22458.63 142.11 41477.82 88888.00 2023-11-23 17:22:35.000 327 22458.64 142.09 41477.75 47550.66 2023-11-23 17:22:36.000 327 22458.63 142.06 41477.77 88888.00 2023-11-23 17:22:37.000 327 22458.64 142.03 41477.80 88888.00 2023-11-23 17:22:38.000 327 22458.63 141.98 41477.83 88888.00 2023-11-23 17:22:39.000 327 22458.59 141.95 41477.82 88888.00 2023-11-23 17:22:40.000 327 22458.57 141.97 41477.75 47550.67 2023-11-23 17:22:41.000 327 22458.59 142.00 41477.72 88888.00 2023-11-23 17:22:42.000 327 22458.62 142.01 41477.75 88888.00 2023-11-23 17:22:43.000 327 22458.65 142.07 41477.81 88888.00 2023-11-23 17:22:44.000 327 22458.65 142.13 41477.85 88888.00 2023-11-23 17:22:45.000 327 22458.63 142.13 41477.87 47550.64 2023-11-23 17:22:46.000 327 22458.63 142.13 41477.86 88888.00 2023-11-23 17:22:47.000 327 22458.66 142.15 41477.87 88888.00 2023-11-23 17:22:48.000 327 22458.69 142.16 41477.92 88888.00 2023-11-23 17:22:49.000 327 22458.67 142.16 41477.94 88888.00 2023-11-23 17:22:50.000 327 22458.61 142.15 41477.95 47550.67 2023-11-23 17:22:51.000 327 22458.56 142.14 41478.00 88888.00 2023-11-23 17:22:52.000 327 22458.55 142.15 41478.03 88888.00 2023-11-23 17:22:53.000 327 22458.56 142.18 41478.03 88888.00 2023-11-23 17:22:54.000 327 22458.57 142.18 41478.02 88888.00 2023-11-23 17:22:55.000 327 22458.54 142.12 41477.94 47550.66 2023-11-23 17:22:56.000 327 22458.52 142.05 41477.86 88888.00 2023-11-23 17:22:57.000 327 22458.54 142.04 41477.89 88888.00 2023-11-23 17:22:58.000 327 22458.58 142.07 41477.95 88888.00 2023-11-23 17:22:59.000 327 22458.56 142.07 41477.97 88888.00 2023-11-23 17:23:00.000 327 22458.57 142.08 41478.02 47550.66 2023-11-23 17:23:01.000 327 22458.60 142.13 41478.10 88888.00 2023-11-23 17:23:02.000 327 22458.61 142.14 41478.12 88888.00 2023-11-23 17:23:03.000 327 22458.60 142.14 41478.12 88888.00 2023-11-23 17:23:04.000 327 22458.59 142.17 41478.11 88888.00 2023-11-23 17:23:05.000 327 22458.60 142.21 41478.06 47550.66 2023-11-23 17:23:06.000 327 22458.60 142.24 41478.03 88888.00 2023-11-23 17:23:07.000 327 22458.60 142.20 41478.06 88888.00 2023-11-23 17:23:08.000 327 22458.62 142.15 41478.09 88888.00 2023-11-23 17:23:09.000 327 22458.67 142.14 41478.10 88888.00 2023-11-23 17:23:10.000 327 22458.68 142.19 41478.11 47550.65 2023-11-23 17:23:11.000 327 22458.65 142.29 41478.17 88888.00 2023-11-23 17:23:12.000 327 22458.63 142.36 41478.18 88888.00 2023-11-23 17:23:13.000 327 22458.63 142.34 41478.04 88888.00 2023-11-23 17:23:14.000 327 22458.65 142.29 41477.94 88888.00 2023-11-23 17:23:15.000 327 22458.69 142.23 41478.00 47550.65 2023-11-23 17:23:16.000 327 22458.70 142.19 41478.14 88888.00 2023-11-23 17:23:17.000 327 22458.65 142.21 41478.17 88888.00 2023-11-23 17:23:18.000 327 22458.60 142.26 41478.10 88888.00 2023-11-23 17:23:19.000 327 22458.58 142.28 41478.07 88888.00 2023-11-23 17:23:20.000 327 22458.58 142.30 41478.08 47550.64 2023-11-23 17:23:21.000 327 22458.58 142.32 41478.06 88888.00 2023-11-23 17:23:22.000 327 22458.56 142.31 41478.03 88888.00 2023-11-23 17:23:23.000 327 22458.56 142.29 41478.02 88888.00 2023-11-23 17:23:24.000 327 22458.56 142.28 41477.99 88888.00 2023-11-23 17:23:25.000 327 22458.62 142.26 41477.98 47550.69 2023-11-23 17:23:26.000 327 22458.70 142.28 41477.97 88888.00 2023-11-23 17:23:27.000 327 22458.74 142.31 41477.98 88888.00 2023-11-23 17:23:28.000 327 22458.74 142.34 41478.03 88888.00 2023-11-23 17:23:29.000 327 22458.70 142.31 41478.04 88888.00 2023-11-23 17:23:30.000 327 22458.65 142.26 41477.97 47550.68 2023-11-23 17:23:31.000 327 22458.63 142.24 41477.90 88888.00 2023-11-23 17:23:32.000 327 22458.63 142.26 41477.89 88888.00 2023-11-23 17:23:33.000 327 22458.62 142.28 41477.82 88888.00 2023-11-23 17:23:34.000 327 22458.61 142.29 41477.71 88888.00 2023-11-23 17:23:35.000 327 22458.63 142.30 41477.68 47550.68 2023-11-23 17:23:36.000 327 22458.68 142.29 41477.73 88888.00 2023-11-23 17:23:37.000 327 22458.67 142.26 41477.79 88888.00 2023-11-23 17:23:38.000 327 22458.59 142.26 41477.78 88888.00 2023-11-23 17:23:39.000 327 22458.53 142.28 41477.73 88888.00 2023-11-23 17:23:40.000 327 22458.53 142.30 41477.74 47550.66 2023-11-23 17:23:41.000 327 22458.59 142.35 41477.81 88888.00 2023-11-23 17:23:42.000 327 22458.60 142.36 41477.85 88888.00 2023-11-23 17:23:43.000 327 22458.55 142.32 41477.88 88888.00 2023-11-23 17:23:44.000 327 22458.51 142.27 41477.94 88888.00 2023-11-23 17:23:45.000 327 22458.51 142.24 41477.98 47550.65 2023-11-23 17:23:46.000 327 22458.49 142.22 41477.93 88888.00 2023-11-23 17:23:47.000 327 22458.47 142.23 41477.84 88888.00 2023-11-23 17:23:48.000 327 22458.47 142.21 41477.75 88888.00 2023-11-23 17:23:49.000 327 22458.52 142.16 41477.68 88888.00 2023-11-23 17:23:50.000 327 22458.56 142.15 41477.71 47550.61 2023-11-23 17:23:51.000 327 22458.54 142.18 41477.82 88888.00 2023-11-23 17:23:52.000 327 22458.48 142.19 41477.87 88888.00 2023-11-23 17:23:53.000 327 22458.46 142.19 41477.85 88888.00 2023-11-23 17:23:54.000 327 22458.50 142.19 41477.84 88888.00 2023-11-23 17:23:55.000 327 22458.52 142.16 41477.85 47550.64 2023-11-23 17:23:56.000 327 22458.52 142.11 41477.86 88888.00 2023-11-23 17:23:57.000 327 22458.57 142.09 41477.92 88888.00 2023-11-23 17:23:58.000 327 22458.62 142.14 41477.97 88888.00 2023-11-23 17:23:59.000 327 22458.59 142.20 41477.92 88888.00 2023-11-23 17:24:00.000 327 22458.53 142.23 41477.83 47550.63 2023-11-23 17:24:01.000 327 22458.52 142.23 41477.76 88888.00 2023-11-23 17:24:02.000 327 22458.55 142.19 41477.67 88888.00 2023-11-23 17:24:03.000 327 22458.54 142.16 41477.61 88888.00 2023-11-23 17:24:04.000 327 22458.49 142.19 41477.56 88888.00 2023-11-23 17:24:05.000 327 22458.46 142.21 41477.56 47550.68 2023-11-23 17:24:06.000 327 22458.53 142.25 41477.62 88888.00 2023-11-23 17:24:07.000 327 22458.64 142.30 41477.68 88888.00 2023-11-23 17:24:08.000 327 22458.68 142.31 41477.63 88888.00 2023-11-23 17:24:09.000 327 22458.65 142.30 41477.53 88888.00 2023-11-23 17:24:10.000 327 22458.58 142.30 41477.48 47550.67 2023-11-23 17:24:11.000 327 22458.53 142.30 41477.51 88888.00 2023-11-23 17:24:12.000 327 22458.53 142.30 41477.56 88888.00 2023-11-23 17:24:13.000 327 22458.59 142.32 41477.62 88888.00 2023-11-23 17:24:14.000 327 22458.65 142.36 41477.74 88888.00 2023-11-23 17:24:15.000 327 22458.62 142.36 41477.80 47550.68 2023-11-23 17:24:16.000 327 22458.57 142.31 41477.73 88888.00 2023-11-23 17:24:17.000 327 22458.55 142.29 41477.66 88888.00 2023-11-23 17:24:18.000 327 22458.54 142.34 41477.64 88888.00 2023-11-23 17:24:19.000 327 22458.53 142.33 41477.62 88888.00 2023-11-23 17:24:20.000 327 22458.53 142.28 41477.63 47550.68 2023-11-23 17:24:21.000 327 22458.56 142.28 41477.71 88888.00 2023-11-23 17:24:22.000 327 22458.61 142.28 41477.75 88888.00 2023-11-23 17:24:23.000 327 22458.64 142.28 41477.72 88888.00 2023-11-23 17:24:24.000 327 22458.64 142.32 41477.75 88888.00 2023-11-23 17:24:25.000 327 22458.63 142.34 41477.84 47550.64 2023-11-23 17:24:26.000 327 22458.63 142.30 41477.93 88888.00 2023-11-23 17:24:27.000 327 22458.63 142.25 41477.95 88888.00 2023-11-23 17:24:28.000 327 22458.60 142.24 41477.96 88888.00 2023-11-23 17:24:29.000 327 22458.57 142.28 41478.01 88888.00 2023-11-23 17:24:30.000 327 22458.56 142.31 41477.99 47550.66 2023-11-23 17:24:31.000 327 22458.55 142.30 41477.88 88888.00 2023-11-23 17:24:32.000 327 22458.55 142.31 41477.80 88888.00 2023-11-23 17:24:33.000 327 22458.59 142.34 41477.81 88888.00 2023-11-23 17:24:34.000 327 22458.66 142.36 41477.91 88888.00 2023-11-23 17:24:35.000 327 22458.70 142.38 41478.00 47550.65 2023-11-23 17:24:36.000 327 22458.71 142.36 41478.00 88888.00 2023-11-23 17:24:37.000 327 22458.68 142.32 41477.96 88888.00 2023-11-23 17:24:38.000 327 22458.64 142.33 41477.92 88888.00 2023-11-23 17:24:39.000 327 22458.64 142.37 41477.88 88888.00 2023-11-23 17:24:40.000 327 22458.70 142.39 41477.86 47550.65 2023-11-23 17:24:41.000 327 22458.79 142.41 41477.87 88888.00 2023-11-23 17:24:42.000 327 22458.84 142.44 41477.88 88888.00 2023-11-23 17:24:43.000 327 22458.84 142.45 41477.87 88888.00 2023-11-23 17:24:44.000 327 22458.83 142.47 41477.89 88888.00 2023-11-23 17:24:45.000 327 22458.84 142.45 41477.87 47550.68 2023-11-23 17:24:46.000 327 22458.84 142.40 41477.84 88888.00 2023-11-23 17:24:47.000 327 22458.88 142.38 41477.88 88888.00 2023-11-23 17:24:48.000 327 22458.94 142.44 41477.90 88888.00 2023-11-23 17:24:49.000 327 22458.92 142.46 41477.89 88888.00 2023-11-23 17:24:50.000 327 22458.85 142.46 41477.85 47550.70 2023-11-23 17:24:51.000 327 22458.80 142.44 41477.80 88888.00 2023-11-23 17:24:52.000 327 22458.81 142.41 41477.80 88888.00 2023-11-23 17:24:53.000 327 22458.85 142.41 41477.86 88888.00 2023-11-23 17:24:54.000 327 22458.90 142.45 41477.89 88888.00 2023-11-23 17:24:55.000 327 22458.93 142.46 41477.88 47550.70 2023-11-23 17:24:56.000 327 22458.92 142.46 41477.87 88888.00 2023-11-23 17:24:57.000 327 22458.90 142.46 41477.91 88888.00 2023-11-23 17:24:58.000 327 22458.92 142.48 41477.96 88888.00 2023-11-23 17:24:59.000 327 22458.94 142.51 41477.93 88888.00 2023-11-23 17:25:00.000 327 22458.90 142.49 41477.84 47550.70 2023-11-23 17:25:01.000 327 22458.81 142.45 41477.78 88888.00 2023-11-23 17:25:02.000 327 22458.73 142.42 41477.75 88888.00 2023-11-23 17:25:03.000 327 22458.73 142.39 41477.75 88888.00 2023-11-23 17:25:04.000 327 22458.78 142.38 41477.82 88888.00 2023-11-23 17:25:05.000 327 22458.77 142.38 41477.86 47550.67 2023-11-23 17:25:06.000 327 22458.73 142.36 41477.83 88888.00 2023-11-23 17:25:07.000 327 22458.76 142.38 41477.79 88888.00 2023-11-23 17:25:08.000 327 22458.81 142.44 41477.78 88888.00 2023-11-23 17:25:09.000 327 22458.82 142.46 41477.78 88888.00 2023-11-23 17:25:10.000 327 22458.76 142.41 41477.73 47550.66 2023-11-23 17:25:11.000 327 22458.71 142.34 41477.68 88888.00 2023-11-23 17:25:12.000 327 22458.69 142.32 41477.69 88888.00 2023-11-23 17:25:13.000 327 22458.68 142.37 41477.73 88888.00 2023-11-23 17:25:14.000 327 22458.64 142.42 41477.75 88888.00 2023-11-23 17:25:15.000 327 22458.62 142.45 41477.75 47550.61 2023-11-23 17:25:16.000 327 22458.63 142.50 41477.72 88888.00 2023-11-23 17:25:17.000 327 22458.62 142.49 41477.66 88888.00 2023-11-23 17:25:18.000 327 22458.56 142.41 41477.63 88888.00 2023-11-23 17:25:19.000 327 22458.52 142.34 41477.67 88888.00 2023-11-23 17:25:20.000 327 22458.54 142.28 41477.73 47550.60 2023-11-23 17:25:21.000 327 22458.56 142.24 41477.75 88888.00 2023-11-23 17:25:22.000 327 22458.53 142.24 41477.71 88888.00 2023-11-23 17:25:23.000 327 22458.53 142.24 41477.67 88888.00 2023-11-23 17:25:24.000 327 22458.60 142.24 41477.71 88888.00 2023-11-23 17:25:25.000 327 22458.66 142.26 41477.72 47550.57 2023-11-23 17:25:26.000 327 22458.65 142.30 41477.69 88888.00 2023-11-23 17:25:27.000 327 22458.62 142.33 41477.74 88888.00 2023-11-23 17:25:28.000 327 22458.61 142.35 41477.82 88888.00 2023-11-23 17:25:29.000 327 22458.67 142.37 41477.84 88888.00 2023-11-23 17:25:30.000 327 22458.73 142.37 41477.86 47550.60 2023-11-23 17:25:31.000 327 22458.74 142.36 41477.88 88888.00 2023-11-23 17:25:32.000 327 22458.75 142.35 41477.88 88888.00 2023-11-23 17:25:33.000 327 22458.73 142.30 41477.84 88888.00 2023-11-23 17:25:34.000 327 22458.68 142.24 41477.82 88888.00 2023-11-23 17:25:35.000 327 22458.64 142.21 41477.83 47550.57 2023-11-23 17:25:36.000 327 22458.63 142.17 41477.84 88888.00 2023-11-23 17:25:37.000 327 22458.62 142.12 41477.81 88888.00 2023-11-23 17:25:38.000 327 22458.63 142.13 41477.77 88888.00 2023-11-23 17:25:39.000 327 22458.65 142.18 41477.78 88888.00 2023-11-23 17:25:40.000 327 22458.65 142.20 41477.82 47550.58 2023-11-23 17:25:41.000 327 22458.66 142.18 41477.87 88888.00 2023-11-23 17:25:42.000 327 22458.72 142.14 41477.91 88888.00 2023-11-23 17:25:43.000 327 22458.77 142.13 41477.93 88888.00 2023-11-23 17:25:44.000 327 22458.78 142.16 41477.94 88888.00 2023-11-23 17:25:45.000 327 22458.74 142.16 41477.86 47550.59 2023-11-23 17:25:46.000 327 22458.70 142.09 41477.78 88888.00 2023-11-23 17:25:47.000 327 22458.70 142.06 41477.82 88888.00 2023-11-23 17:25:48.000 327 22458.71 142.06 41477.89 88888.00 2023-11-23 17:25:49.000 327 22458.70 142.07 41477.86 88888.00 2023-11-23 17:25:50.000 327 22458.69 142.06 41477.77 47550.59 2023-11-23 17:25:51.000 327 22458.72 142.04 41477.74 88888.00 2023-11-23 17:25:52.000 327 22458.78 142.03 41477.74 88888.00 2023-11-23 17:25:53.000 327 22458.83 142.05 41477.73 88888.00 2023-11-23 17:25:54.000 327 22458.81 142.04 41477.68 88888.00 2023-11-23 17:25:55.000 327 22458.77 142.03 41477.62 47550.64 2023-11-23 17:25:56.000 327 22458.74 142.05 41477.65 88888.00 2023-11-23 17:25:57.000 327 22458.74 142.07 41477.73 88888.00 2023-11-23 17:25:58.000 327 22458.77 142.04 41477.70 88888.00 2023-11-23 17:25:59.000 327 22458.81 142.00 41477.61 88888.00 2023-11-23 17:26:00.000 327 22458.81 142.03 41477.62 47550.62 2023-11-23 17:26:01.000 327 22458.78 142.09 41477.69 88888.00 2023-11-23 17:26:02.000 327 22458.76 142.11 41477.70 88888.00 2023-11-23 17:26:03.000 327 22458.77 142.10 41477.68 88888.00 2023-11-23 17:26:04.000 327 22458.81 142.11 41477.72 88888.00 2023-11-23 17:26:05.000 327 22458.84 142.11 41477.73 47550.67 2023-11-23 17:26:06.000 327 22458.83 142.12 41477.69 88888.00 2023-11-23 17:26:07.000 327 22458.84 142.17 41477.71 88888.00 2023-11-23 17:26:08.000 327 22458.88 142.20 41477.78 88888.00 2023-11-23 17:26:09.000 327 22458.90 142.17 41477.82 88888.00 2023-11-23 17:26:10.000 327 22458.92 142.07 41477.82 47550.67 2023-11-23 17:26:11.000 327 22458.95 142.00 41477.82 88888.00 2023-11-23 17:26:12.000 327 22458.98 142.00 41477.86 88888.00 2023-11-23 17:26:13.000 327 22458.97 142.03 41477.91 88888.00 2023-11-23 17:26:14.000 327 22458.97 142.09 41477.89 88888.00 2023-11-23 17:26:15.000 327 22458.97 142.12 41477.84 47550.70 2023-11-23 17:26:16.000 327 22458.93 142.12 41477.84 88888.00 2023-11-23 17:26:17.000 327 22458.87 142.10 41477.89 88888.00 2023-11-23 17:26:18.000 327 22458.84 142.07 41477.87 88888.00 2023-11-23 17:26:19.000 327 22458.85 142.04 41477.84 88888.00 2023-11-23 17:26:20.000 327 22458.85 142.06 41477.86 47550.69 2023-11-23 17:26:21.000 327 22458.82 142.13 41477.84 88888.00 2023-11-23 17:26:22.000 327 22458.76 142.18 41477.75 88888.00 2023-11-23 17:26:23.000 327 22458.69 142.15 41477.69 88888.00 2023-11-23 17:26:24.000 327 22458.66 142.10 41477.68 88888.00 2023-11-23 17:26:25.000 327 22458.66 142.11 41477.66 47550.68 2023-11-23 17:26:26.000 327 22458.64 142.14 41477.61 88888.00 2023-11-23 17:26:27.000 327 22458.63 142.16 41477.61 88888.00 2023-11-23 17:26:28.000 327 22458.65 142.16 41477.67 88888.00 2023-11-23 17:26:29.000 327 22458.67 142.15 41477.71 88888.00 2023-11-23 17:26:30.000 327 22458.68 142.17 41477.71 47550.61 2023-11-23 17:26:31.000 327 22458.68 142.19 41477.74 88888.00 2023-11-23 17:26:32.000 327 22458.66 142.16 41477.71 88888.00 2023-11-23 17:26:33.000 327 22458.63 142.16 41477.62 88888.00 2023-11-23 17:26:34.000 327 22458.63 142.23 41477.62 88888.00 2023-11-23 17:26:35.000 327 22458.62 142.27 41477.69 47550.59 2023-11-23 17:26:36.000 327 22458.61 142.23 41477.79 88888.00 2023-11-23 17:26:37.000 327 22458.60 142.18 41477.81 88888.00 2023-11-23 17:26:38.000 327 22458.59 142.17 41477.74 88888.00 2023-11-23 17:26:39.000 327 22458.60 142.21 41477.66 88888.00 2023-11-23 17:26:40.000 327 22458.57 142.21 41477.64 47550.61 2023-11-23 17:26:41.000 327 22458.53 142.16 41477.67 88888.00 2023-11-23 17:26:42.000 327 22458.54 142.10 41477.76 88888.00 2023-11-23 17:26:43.000 327 22458.57 142.09 41477.84 88888.00 2023-11-23 17:26:44.000 327 22458.60 142.17 41477.89 88888.00 2023-11-23 17:26:45.000 327 22458.60 142.21 41477.88 47550.59 2023-11-23 17:26:46.000 327 22458.59 142.15 41477.82 88888.00 2023-11-23 17:26:47.000 327 22458.63 142.14 41477.82 88888.00 2023-11-23 17:26:48.000 327 22458.69 142.22 41477.87 88888.00 2023-11-23 17:26:49.000 327 22458.68 142.27 41477.86 88888.00 2023-11-23 17:26:50.000 327 22458.61 142.23 41477.77 47550.58 2023-11-23 17:26:51.000 327 22458.56 142.15 41477.62 88888.00 2023-11-23 17:26:52.000 327 22458.56 142.13 41477.59 88888.00 2023-11-23 17:26:53.000 327 22458.55 142.19 41477.64 88888.00 2023-11-23 17:26:54.000 327 22458.51 142.24 41477.66 88888.00 2023-11-23 17:26:55.000 327 22458.52 142.20 41477.66 47550.55 2023-11-23 17:26:56.000 327 22458.57 142.15 41477.71 88888.00 2023-11-23 17:26:57.000 327 22458.61 142.15 41477.77 88888.00 2023-11-23 17:26:58.000 327 22458.62 142.16 41477.79 88888.00 2023-11-23 17:26:59.000 327 22458.61 142.17 41477.80 88888.00 2023-11-23 17:27:00.000 327 22458.58 142.17 41477.85 47550.53 2023-11-23 17:27:01.000 327 22458.55 142.12 41477.85 88888.00 2023-11-23 17:27:02.000 327 22458.53 142.05 41477.81 88888.00 2023-11-23 17:27:03.000 327 22458.55 142.03 41477.80 88888.00 2023-11-23 17:27:04.000 327 22458.60 142.07 41477.89 88888.00 2023-11-23 17:27:05.000 327 22458.59 142.12 41477.94 47550.55 2023-11-23 17:27:06.000 327 22458.54 142.11 41477.90 88888.00 2023-11-23 17:27:07.000 327 22458.53 142.10 41477.88 88888.00 2023-11-23 17:27:08.000 327 22458.56 142.11 41477.85 88888.00 2023-11-23 17:27:09.000 327 22458.56 142.09 41477.82 88888.00 2023-11-23 17:27:10.000 327 22458.54 142.08 41477.86 47550.51 2023-11-23 17:27:11.000 327 22458.54 142.08 41477.88 88888.00 2023-11-23 17:27:12.000 327 22458.53 142.10 41477.84 88888.00 2023-11-23 17:27:13.000 327 22458.53 142.11 41477.81 88888.00 2023-11-23 17:27:14.000 327 22458.55 142.08 41477.84 88888.00 2023-11-23 17:27:15.000 327 22458.61 142.06 41477.87 47550.53 2023-11-23 17:27:16.000 327 22458.68 142.05 41477.88 88888.00 2023-11-23 17:27:17.000 327 22458.69 142.00 41477.84 88888.00 2023-11-23 17:27:18.000 327 22458.66 141.96 41477.79 88888.00 2023-11-23 17:27:19.000 327 22458.66 141.98 41477.75 88888.00 2023-11-23 17:27:20.000 327 22458.67 142.02 41477.81 47550.56 2023-11-23 17:27:21.000 327 22458.67 142.01 41477.86 88888.00 2023-11-23 17:27:22.000 327 22458.66 141.97 41477.82 88888.00 2023-11-23 17:27:23.000 327 22458.63 141.93 41477.78 88888.00 2023-11-23 17:27:24.000 327 22458.61 141.90 41477.79 88888.00 2023-11-23 17:27:25.000 327 22458.64 141.86 41477.74 47550.59 2023-11-23 17:27:26.000 327 22458.66 141.83 41477.69 88888.00 2023-11-23 17:27:27.000 327 22458.66 141.82 41477.69 88888.00 2023-11-23 17:27:28.000 327 22458.70 141.82 41477.71 88888.00 2023-11-23 17:27:29.000 327 22458.79 141.88 41477.79 88888.00 2023-11-23 17:27:30.000 327 22458.81 141.91 41477.82 47550.62 2023-11-23 17:27:31.000 327 22458.76 141.85 41477.74 88888.00 2023-11-23 17:27:32.000 327 22458.75 141.80 41477.65 88888.00 2023-11-23 17:27:33.000 327 22458.78 141.79 41477.60 88888.00 2023-11-23 17:27:34.000 327 22458.83 141.85 41477.60 88888.00 2023-11-23 17:27:35.000 327 22458.87 141.93 41477.56 47550.65 2023-11-23 17:27:36.000 327 22458.91 141.92 41477.51 88888.00 2023-11-23 17:27:37.000 327 22458.91 141.86 41477.55 88888.00 2023-11-23 17:27:38.000 327 22458.88 141.81 41477.57 88888.00 2023-11-23 17:27:39.000 327 22458.93 141.81 41477.56 88888.00 2023-11-23 17:27:40.000 327 22459.04 141.85 41477.59 47550.74 2023-11-23 17:27:41.000 327 22459.09 141.86 41477.60 88888.00 2023-11-23 17:27:42.000 327 22459.06 141.85 41477.65 88888.00 2023-11-23 17:27:43.000 327 22459.05 141.84 41477.71 88888.00 2023-11-23 17:27:44.000 327 22459.06 141.81 41477.67 88888.00 2023-11-23 17:27:45.000 327 22459.07 141.82 41477.61 47550.74 2023-11-23 17:27:46.000 327 22459.07 141.85 41477.67 88888.00 2023-11-23 17:27:47.000 327 22459.07 141.84 41477.76 88888.00 2023-11-23 17:27:48.000 327 22459.03 141.81 41477.75 88888.00 2023-11-23 17:27:49.000 327 22459.00 141.78 41477.73 88888.00 2023-11-23 17:27:50.000 327 22459.01 141.76 41477.73 47550.79 2023-11-23 17:27:51.000 327 22459.04 141.73 41477.70 88888.00 2023-11-23 17:27:52.000 327 22459.08 141.70 41477.63 88888.00 2023-11-23 17:27:53.000 327 22459.14 141.73 41477.59 88888.00 2023-11-23 17:27:54.000 327 22459.19 141.78 41477.62 88888.00 2023-11-23 17:27:55.000 327 22459.19 141.79 41477.67 47550.78 2023-11-23 17:27:56.000 327 22459.15 141.72 41477.69 88888.00 2023-11-23 17:27:57.000 327 22459.14 141.66 41477.68 88888.00 2023-11-23 17:27:58.000 327 22459.15 141.62 41477.65 88888.00 2023-11-23 17:27:59.000 327 22459.12 141.60 41477.66 88888.00 2023-11-23 17:28:00.000 327 22459.10 141.62 41477.76 47550.74 2023-11-23 17:28:01.000 327 22459.10 141.66 41477.83 88888.00 2023-11-23 17:28:02.000 327 22459.11 141.71 41477.82 88888.00 2023-11-23 17:28:03.000 327 22459.07 141.72 41477.73 88888.00 2023-11-23 17:28:04.000 327 22459.02 141.65 41477.64 88888.00 2023-11-23 17:28:05.000 327 22459.01 141.59 41477.63 47550.78 2023-11-23 17:28:06.000 327 22459.03 141.62 41477.69 88888.00 2023-11-23 17:28:07.000 327 22459.06 141.66 41477.77 88888.00 2023-11-23 17:28:08.000 327 22459.05 141.67 41477.77 88888.00 2023-11-23 17:28:09.000 327 22459.04 141.63 41477.66 88888.00 2023-11-23 17:28:10.000 327 22459.07 141.61 41477.61 47550.77 2023-11-23 17:28:11.000 327 22459.11 141.64 41477.64 88888.00 2023-11-23 17:28:12.000 327 22459.10 141.66 41477.69 88888.00 2023-11-23 17:28:13.000 327 22459.09 141.63 41477.74 88888.00 2023-11-23 17:28:14.000 327 22459.15 141.62 41477.80 88888.00 2023-11-23 17:28:15.000 327 22459.19 141.63 41477.77 47550.81 2023-11-23 17:28:16.000 327 22459.19 141.64 41477.67 88888.00 2023-11-23 17:28:17.000 327 22459.20 141.65 41477.64 88888.00 2023-11-23 17:28:18.000 327 22459.23 141.66 41477.68 88888.00 2023-11-23 17:28:19.000 327 22459.25 141.66 41477.66 88888.00 2023-11-23 17:28:20.000 327 22459.22 141.63 41477.55 47550.83 2023-11-23 17:28:21.000 327 22459.18 141.67 41477.50 88888.00 2023-11-23 17:28:22.000 327 22459.20 141.75 41477.53 88888.00 2023-11-23 17:28:23.000 327 22459.24 141.77 41477.49 88888.00 2023-11-23 17:28:24.000 327 22459.29 141.75 41477.47 88888.00 2023-11-23 17:28:25.000 327 22459.35 141.67 41477.56 47550.90 2023-11-23 17:28:26.000 327 22459.39 141.59 41477.66 88888.00 2023-11-23 17:28:27.000 327 22459.43 141.60 41477.68 88888.00 2023-11-23 17:28:28.000 327 22459.45 141.62 41477.64 88888.00 2023-11-23 17:28:29.000 327 22459.44 141.64 41477.63 88888.00 2023-11-23 17:28:30.000 327 22459.46 141.68 41477.62 47550.92 2023-11-23 17:28:31.000 327 22459.49 141.72 41477.56 88888.00 2023-11-23 17:28:32.000 327 22459.49 141.72 41477.54 88888.00 2023-11-23 17:28:33.000 327 22459.48 141.71 41477.52 88888.00 2023-11-23 17:28:34.000 327 22459.49 141.68 41477.55 88888.00 2023-11-23 17:28:35.000 327 22459.48 141.66 41477.65 47550.93 2023-11-23 17:28:36.000 327 22459.47 141.71 41477.73 88888.00 2023-11-23 17:28:37.000 327 22459.50 141.77 41477.71 88888.00 2023-11-23 17:28:38.000 327 22459.53 141.79 41477.65 88888.00 2023-11-23 17:28:39.000 327 22459.52 141.74 41477.60 88888.00 2023-11-23 17:28:40.000 327 22459.49 141.68 41477.56 47550.96 2023-11-23 17:28:41.000 327 22459.48 141.67 41477.53 88888.00 2023-11-23 17:28:42.000 327 22459.47 141.70 41477.56 88888.00 2023-11-23 17:28:43.000 327 22459.50 141.78 41477.66 88888.00 2023-11-23 17:28:44.000 327 22459.54 141.82 41477.73 88888.00 2023-11-23 17:28:45.000 327 22459.50 141.81 41477.73 47550.92 2023-11-23 17:28:46.000 327 22459.40 141.82 41477.69 88888.00 2023-11-23 17:28:47.000 327 22459.36 141.81 41477.67 88888.00 2023-11-23 17:28:48.000 327 22459.40 141.77 41477.67 88888.00 2023-11-23 17:28:49.000 327 22459.44 141.74 41477.66 88888.00 2023-11-23 17:28:50.000 327 22459.42 141.74 41477.65 47550.89 2023-11-23 17:28:51.000 327 22459.40 141.76 41477.67 88888.00 2023-11-23 17:28:52.000 327 22459.40 141.80 41477.72 88888.00 2023-11-23 17:28:53.000 327 22459.41 141.86 41477.79 88888.00 2023-11-23 17:28:54.000 327 22459.44 141.91 41477.82 88888.00 2023-11-23 17:28:55.000 327 22459.48 141.88 41477.84 47550.90 2023-11-23 17:28:56.000 327 22459.48 141.80 41477.87 88888.00 2023-11-23 17:28:57.000 327 22459.44 141.78 41477.92 88888.00 2023-11-23 17:28:58.000 327 22459.39 141.79 41477.93 88888.00 2023-11-23 17:28:59.000 327 22459.40 141.79 41477.89 88888.00 2023-11-23 17:29:00.000 327 22459.44 141.77 41477.82 47550.89 2023-11-23 17:29:01.000 327 22459.43 141.75 41477.76 88888.00 2023-11-23 17:29:02.000 327 22459.32 141.73 41477.69 88888.00 2023-11-23 17:29:03.000 327 22459.26 141.76 41477.71 88888.00 2023-11-23 17:29:04.000 327 22459.27 141.80 41477.78 88888.00 2023-11-23 17:29:05.000 327 22459.28 141.78 41477.80 47550.90 2023-11-23 17:29:06.000 327 22459.27 141.73 41477.77 88888.00 2023-11-23 17:29:07.000 327 22459.23 141.70 41477.70 88888.00 2023-11-23 17:29:08.000 327 22459.21 141.72 41477.68 88888.00 2023-11-23 17:29:09.000 327 22459.25 141.78 41477.77 88888.00 2023-11-23 17:29:10.000 327 22459.27 141.80 41477.81 47550.86 2023-11-23 17:29:11.000 327 22459.24 141.77 41477.73 88888.00 2023-11-23 17:29:12.000 327 22459.22 141.75 41477.68 88888.00 2023-11-23 17:29:13.000 327 22459.26 141.77 41477.67 88888.00 2023-11-23 17:29:14.000 327 22459.27 141.81 41477.64 88888.00 2023-11-23 17:29:15.000 327 22459.24 141.84 41477.58 47550.85 2023-11-23 17:29:16.000 327 22459.23 141.84 41477.59 88888.00 2023-11-23 17:29:17.000 327 22459.22 141.84 41477.63 88888.00 2023-11-23 17:29:18.000 327 22459.19 141.84 41477.60 88888.00 2023-11-23 17:29:19.000 327 22459.15 141.86 41477.59 88888.00 2023-11-23 17:29:20.000 327 22459.15 141.84 41477.64 47550.83 2023-11-23 17:29:21.000 327 22459.16 141.75 41477.71 88888.00 2023-11-23 17:29:22.000 327 22459.17 141.72 41477.80 88888.00 2023-11-23 17:29:23.000 327 22459.18 141.78 41477.92 88888.00 2023-11-23 17:29:24.000 327 22459.18 141.81 41477.98 88888.00 2023-11-23 17:29:25.000 327 22459.19 141.83 41477.96 47550.89 2023-11-23 17:29:26.000 327 22459.18 141.85 41477.94 88888.00 2023-11-23 17:29:27.000 327 22459.16 141.82 41477.93 88888.00 2023-11-23 17:29:28.000 327 22459.17 141.77 41477.94 88888.00 2023-11-23 17:29:29.000 327 22459.19 141.75 41477.94 88888.00 2023-11-23 17:29:30.000 327 22459.21 141.78 41477.95 47550.91 2023-11-23 17:29:31.000 327 22459.28 141.82 41477.98 88888.00 2023-11-23 17:29:32.000 327 22459.35 141.86 41477.95 88888.00 2023-11-23 17:29:33.000 327 22459.41 141.91 41477.90 88888.00 2023-11-23 17:29:34.000 327 22459.43 141.96 41477.89 88888.00 2023-11-23 17:29:35.000 327 22459.40 141.92 41477.88 47550.92 2023-11-23 17:29:36.000 327 22459.36 141.87 41477.84 88888.00 2023-11-23 17:29:37.000 327 22459.37 141.83 41477.81 88888.00 2023-11-23 17:29:38.000 327 22459.41 141.79 41477.77 88888.00 2023-11-23 17:29:39.000 327 22459.42 141.79 41477.78 88888.00 2023-11-23 17:29:40.000 327 22459.36 141.81 41477.79 47550.90 2023-11-23 17:29:41.000 327 22459.34 141.85 41477.78 88888.00 2023-11-23 17:29:42.000 327 22459.39 141.91 41477.82 88888.00 2023-11-23 17:29:43.000 327 22459.45 141.96 41477.90 88888.00 2023-11-23 17:29:44.000 327 22459.48 141.98 41477.93 88888.00 2023-11-23 17:29:45.000 327 22459.45 141.97 41477.90 47550.88 2023-11-23 17:29:46.000 327 22459.41 141.89 41477.87 88888.00 2023-11-23 17:29:47.000 327 22459.40 141.81 41477.89 88888.00 2023-11-23 17:29:48.000 327 22459.38 141.78 41477.89 88888.00 2023-11-23 17:29:49.000 327 22459.30 141.79 41477.84 88888.00 2023-11-23 17:29:50.000 327 22459.24 141.83 41477.84 47550.88 2023-11-23 17:29:51.000 327 22459.22 141.84 41477.89 88888.00 2023-11-23 17:29:52.000 327 22459.24 141.81 41477.89 88888.00 2023-11-23 17:29:53.000 327 22459.26 141.78 41477.86 88888.00 2023-11-23 17:29:54.000 327 22459.25 141.77 41477.84 88888.00 2023-11-23 17:29:55.000 327 22459.21 141.74 41477.84 47550.84 2023-11-23 17:29:56.000 327 22459.21 141.73 41477.89 88888.00 2023-11-23 17:29:57.000 327 22459.25 141.77 41477.94 88888.00 2023-11-23 17:29:58.000 327 22459.25 141.84 41477.99 88888.00 2023-11-23 17:29:59.000 327 22459.23 141.91 41478.00 88888.00 2023-11-23 17:30:00.000 327 22459.20 141.91 41477.94 47550.84 2023-11-23 17:30:01.000 327 22459.21 141.85 41477.89 88888.00 2023-11-23 17:30:02.000 327 22459.27 141.80 41477.89 88888.00 2023-11-23 17:30:03.000 327 22459.32 141.80 41477.84 88888.00 2023-11-23 17:30:04.000 327 22459.32 141.80 41477.71 88888.00 2023-11-23 17:30:05.000 327 22459.30 141.73 41477.60 47550.93 2023-11-23 17:30:06.000 327 22459.32 141.65 41477.60 88888.00 2023-11-23 17:30:07.000 327 22459.39 141.67 41477.68 88888.00 2023-11-23 17:30:08.000 327 22459.45 141.75 41477.79 88888.00 2023-11-23 17:30:09.000 327 22459.50 141.81 41477.86 88888.00 2023-11-23 17:30:10.000 327 22459.53 141.81 41477.87 47550.98 2023-11-23 17:30:11.000 327 22459.52 141.74 41477.84 88888.00 2023-11-23 17:30:12.000 327 22459.51 141.70 41477.86 88888.00 2023-11-23 17:30:13.000 327 22459.51 141.70 41477.93 88888.00 2023-11-23 17:30:14.000 327 22459.53 141.70 41477.88 88888.00 2023-11-23 17:30:15.000 327 22459.52 141.71 41477.71 47551.00 2023-11-23 17:30:16.000 327 22459.47 141.71 41477.56 88888.00 2023-11-23 17:30:17.000 327 22459.43 141.71 41477.56 88888.00 2023-11-23 17:30:18.000 327 22459.48 141.72 41477.66 88888.00 2023-11-23 17:30:19.000 327 22459.56 141.71 41477.78 88888.00 2023-11-23 17:30:20.000 327 22459.62 141.68 41477.82 47550.96 2023-11-23 17:30:21.000 327 22459.61 141.65 41477.83 88888.00 2023-11-23 17:30:22.000 327 22459.54 141.63 41477.83 88888.00 2023-11-23 17:30:23.000 327 22459.49 141.59 41477.80 88888.00 2023-11-23 17:30:24.000 327 22459.48 141.57 41477.75 88888.00 2023-11-23 17:30:25.000 327 22459.46 141.57 41477.74 47551.01 2023-11-23 17:30:26.000 327 22459.47 141.59 41477.81 88888.00 2023-11-23 17:30:27.000 327 22459.51 141.57 41477.89 88888.00 2023-11-23 17:30:28.000 327 22459.54 141.56 41477.96 88888.00 2023-11-23 17:30:29.000 327 22459.54 141.60 41477.98 88888.00 2023-11-23 17:30:30.000 327 22459.52 141.64 41477.90 47551.01 2023-11-23 17:30:31.000 327 22459.53 141.67 41477.83 88888.00 2023-11-23 17:30:32.000 327 22459.62 141.72 41477.84 88888.00 2023-11-23 17:30:33.000 327 22459.69 141.77 41477.84 88888.00 2023-11-23 17:30:34.000 327 22459.71 141.77 41477.79 88888.00 2023-11-23 17:30:35.000 327 22459.66 141.74 41477.72 47551.08 2023-11-23 17:30:36.000 327 22459.64 141.70 41477.69 88888.00 2023-11-23 17:30:37.000 327 22459.66 141.68 41477.68 88888.00 2023-11-23 17:30:38.000 327 22459.69 141.66 41477.64 88888.00 2023-11-23 17:30:39.000 327 22459.73 141.69 41477.67 88888.00 2023-11-23 17:30:40.000 327 22459.78 141.75 41477.75 47551.11 2023-11-23 17:30:41.000 327 22459.80 141.79 41477.74 88888.00 2023-11-23 17:30:42.000 327 22459.78 141.80 41477.67 88888.00 2023-11-23 17:30:43.000 327 22459.77 141.80 41477.59 88888.00 2023-11-23 17:30:44.000 327 22459.78 141.80 41477.51 88888.00 2023-11-23 17:30:45.000 327 22459.79 141.84 41477.50 47551.10 2023-11-23 17:30:46.000 327 22459.78 141.87 41477.55 88888.00 2023-11-23 17:30:47.000 327 22459.76 141.85 41477.56 88888.00 2023-11-23 17:30:48.000 327 22459.74 141.86 41477.60 88888.00 2023-11-23 17:30:49.000 327 22459.73 141.89 41477.69 88888.00 2023-11-23 17:30:50.000 327 22459.71 141.87 41477.73 47551.09 2023-11-23 17:30:51.000 327 22459.67 141.86 41477.77 88888.00 2023-11-23 17:30:52.000 327 22459.63 141.88 41477.78 88888.00 2023-11-23 17:30:53.000 327 22459.63 141.90 41477.75 88888.00 2023-11-23 17:30:54.000 327 22459.63 141.94 41477.69 88888.00 2023-11-23 17:30:55.000 327 22459.59 141.97 41477.63 47551.05 2023-11-23 17:30:56.000 327 22459.55 141.98 41477.68 88888.00 2023-11-23 17:30:57.000 327 22459.58 141.98 41477.81 88888.00 2023-11-23 17:30:58.000 327 22459.62 141.95 41477.85 88888.00 2023-11-23 17:30:59.000 327 22459.65 141.95 41477.85 88888.00 2023-11-23 17:31:00.000 327 22459.66 142.02 41477.81 47551.05 2023-11-23 17:31:01.000 327 22459.65 142.09 41477.73 88888.00 2023-11-23 17:31:02.000 327 22459.58 142.10 41477.68 88888.00 2023-11-23 17:31:03.000 327 22459.56 142.06 41477.62 88888.00 2023-11-23 17:31:04.000 327 22459.62 142.01 41477.57 88888.00 2023-11-23 17:31:05.000 327 22459.67 142.04 41477.60 47551.04 2023-11-23 17:31:06.000 327 22459.66 142.09 41477.68 88888.00 2023-11-23 17:31:07.000 327 22459.68 142.11 41477.80 88888.00 2023-11-23 17:31:08.000 327 22459.69 142.10 41477.84 88888.00 2023-11-23 17:31:09.000 327 22459.64 142.07 41477.76 88888.00 2023-11-23 17:31:10.000 327 22459.59 142.05 41477.67 47551.05 2023-11-23 17:31:11.000 327 22459.58 142.04 41477.63 88888.00 2023-11-23 17:31:12.000 327 22459.56 142.05 41477.66 88888.00 2023-11-23 17:31:13.000 327 22459.57 142.06 41477.74 88888.00 2023-11-23 17:31:14.000 327 22459.60 142.05 41477.81 88888.00 2023-11-23 17:31:15.000 327 22459.63 142.02 41477.84 47551.05 2023-11-23 17:31:16.000 327 22459.65 142.04 41477.82 88888.00 2023-11-23 17:31:17.000 327 22459.66 142.08 41477.79 88888.00 2023-11-23 17:31:18.000 327 22459.63 142.09 41477.76 88888.00 2023-11-23 17:31:19.000 327 22459.56 142.11 41477.72 88888.00 2023-11-23 17:31:20.000 327 22459.51 142.12 41477.68 47551.03 2023-11-23 17:31:21.000 327 22459.51 142.14 41477.72 88888.00 2023-11-23 17:31:22.000 327 22459.52 142.18 41477.81 88888.00 2023-11-23 17:31:23.000 327 22459.51 142.20 41477.81 88888.00 2023-11-23 17:31:24.000 327 22459.49 142.21 41477.79 88888.00 2023-11-23 17:31:25.000 327 22459.51 142.20 41477.81 47550.99 2023-11-23 17:31:26.000 327 22459.50 142.12 41477.74 88888.00 2023-11-23 17:31:27.000 327 22459.46 142.05 41477.64 88888.00 2023-11-23 17:31:28.000 327 22459.44 142.05 41477.64 88888.00 2023-11-23 17:31:29.000 327 22459.44 142.09 41477.67 88888.00 2023-11-23 17:31:30.000 327 22459.43 142.10 41477.68 47550.98 2023-11-23 17:31:31.000 327 22459.44 142.12 41477.72 88888.00 2023-11-23 17:31:32.000 327 22459.49 142.16 41477.78 88888.00 2023-11-23 17:31:33.000 327 22459.53 142.13 41477.73 88888.00 2023-11-23 17:31:34.000 327 22459.53 142.09 41477.64 88888.00 2023-11-23 17:31:35.000 327 22459.51 142.09 41477.60 47551.03 2023-11-23 17:31:36.000 327 22459.50 142.10 41477.65 88888.00 2023-11-23 17:31:37.000 327 22459.55 142.06 41477.73 88888.00 2023-11-23 17:31:38.000 327 22459.64 142.04 41477.79 88888.00 2023-11-23 17:31:39.000 327 22459.66 142.03 41477.77 88888.00 2023-11-23 17:31:40.000 327 22459.62 142.00 41477.68 47551.03 2023-11-23 17:31:41.000 327 22459.60 142.00 41477.64 88888.00 2023-11-23 17:31:42.000 327 22459.61 142.03 41477.58 88888.00 2023-11-23 17:31:43.000 327 22459.66 142.05 41477.53 88888.00 2023-11-23 17:31:44.000 327 22459.72 142.07 41477.56 88888.00 2023-11-23 17:31:45.000 327 22459.77 142.09 41477.62 47551.05 2023-11-23 17:31:46.000 327 22459.75 142.05 41477.59 88888.00 2023-11-23 17:31:47.000 327 22459.74 142.02 41477.52 88888.00 2023-11-23 17:31:48.000 327 22459.77 142.07 41477.55 88888.00 2023-11-23 17:31:49.000 327 22459.79 142.11 41477.57 88888.00 2023-11-23 17:31:50.000 327 22459.80 142.09 41477.55 47551.04 2023-11-23 17:31:51.000 327 22459.81 142.09 41477.54 88888.00 2023-11-23 17:31:52.000 327 22459.79 142.16 41477.54 88888.00 2023-11-23 17:31:53.000 327 22459.74 142.20 41477.54 88888.00 2023-11-23 17:31:54.000 327 22459.74 142.15 41477.52 88888.00 2023-11-23 17:31:55.000 327 22459.76 142.11 41477.48 47551.03 2023-11-23 17:31:56.000 327 22459.74 142.12 41477.49 88888.00 2023-11-23 17:31:57.000 327 22459.73 142.16 41477.59 88888.00 2023-11-23 17:31:58.000 327 22459.73 142.16 41477.70 88888.00 2023-11-23 17:31:59.000 327 22459.72 142.10 41477.71 88888.00 2023-11-23 17:32:00.000 327 22459.69 142.02 41477.63 47551.00 2023-11-23 17:32:01.000 327 22459.67 141.98 41477.57 88888.00 2023-11-23 17:32:02.000 327 22459.63 141.98 41477.65 88888.00 2023-11-23 17:32:03.000 327 22459.58 142.02 41477.79 88888.00 2023-11-23 17:32:04.000 327 22459.56 142.07 41477.85 88888.00 2023-11-23 17:32:05.000 327 22459.58 142.07 41477.76 47550.97 2023-11-23 17:32:06.000 327 22459.58 142.04 41477.63 88888.00 2023-11-23 17:32:07.000 327 22459.52 142.03 41477.59 88888.00 2023-11-23 17:32:08.000 327 22459.50 142.04 41477.66 88888.00 2023-11-23 17:32:09.000 327 22459.52 142.05 41477.73 88888.00 2023-11-23 17:32:10.000 327 22459.51 142.03 41477.64 47550.98 2023-11-23 17:32:11.000 327 22459.48 142.00 41477.49 88888.00 2023-11-23 17:32:12.000 327 22459.50 141.99 41477.47 88888.00 2023-11-23 17:32:13.000 327 22459.56 141.99 41477.59 88888.00 2023-11-23 17:32:14.000 327 22459.59 142.02 41477.66 88888.00 2023-11-23 17:32:15.000 327 22459.58 142.03 41477.62 47550.98 2023-11-23 17:32:16.000 327 22459.52 142.01 41477.53 88888.00 2023-11-23 17:32:17.000 327 22459.46 142.01 41477.54 88888.00 2023-11-23 17:32:18.000 327 22459.42 142.00 41477.57 88888.00 2023-11-23 17:32:19.000 327 22459.40 141.98 41477.53 88888.00 2023-11-23 17:32:20.000 327 22459.40 141.97 41477.53 47551.02 2023-11-23 17:32:21.000 327 22459.41 141.96 41477.59 88888.00 2023-11-23 17:32:22.000 327 22459.41 141.96 41477.62 88888.00 2023-11-23 17:32:23.000 327 22459.42 141.97 41477.60 88888.00 2023-11-23 17:32:24.000 327 22459.44 141.95 41477.52 88888.00 2023-11-23 17:32:25.000 327 22459.46 141.87 41477.45 47551.03 2023-11-23 17:32:26.000 327 22459.47 141.82 41477.45 88888.00 2023-11-23 17:32:27.000 327 22459.47 141.84 41477.47 88888.00 2023-11-23 17:32:28.000 327 22459.46 141.88 41477.48 88888.00 2023-11-23 17:32:29.000 327 22459.45 141.88 41477.47 88888.00 2023-11-23 17:32:30.000 327 22459.45 141.90 41477.46 47550.99 2023-11-23 17:32:31.000 327 22459.45 141.94 41477.43 88888.00 2023-11-23 17:32:32.000 327 22459.44 141.92 41477.38 88888.00 2023-11-23 17:32:33.000 327 22459.45 141.87 41477.38 88888.00 2023-11-23 17:32:34.000 327 22459.51 141.91 41477.50 88888.00 2023-11-23 17:32:35.000 327 22459.56 141.97 41477.66 47551.01 2023-11-23 17:32:36.000 327 22459.55 141.95 41477.74 88888.00 2023-11-23 17:32:37.000 327 22459.52 141.90 41477.73 88888.00 2023-11-23 17:32:38.000 327 22459.50 141.86 41477.63 88888.00 2023-11-23 17:32:39.000 327 22459.50 141.85 41477.54 88888.00 2023-11-23 17:32:40.000 327 22459.52 141.84 41477.52 47551.02 2023-11-23 17:32:41.000 327 22459.57 141.82 41477.51 88888.00 2023-11-23 17:32:42.000 327 22459.62 141.82 41477.45 88888.00 2023-11-23 17:32:43.000 327 22459.62 141.83 41477.38 88888.00 2023-11-23 17:32:44.000 327 22459.61 141.82 41477.40 88888.00 2023-11-23 17:32:45.000 327 22459.60 141.81 41477.48 47551.06 2023-11-23 17:32:46.000 327 22459.64 141.83 41477.53 88888.00 2023-11-23 17:32:47.000 327 22459.72 141.86 41477.56 88888.00 2023-11-23 17:32:48.000 327 22459.77 141.84 41477.54 88888.00 2023-11-23 17:32:49.000 327 22459.79 141.78 41477.47 88888.00 2023-11-23 17:32:50.000 327 22459.83 141.76 41477.43 47551.07 2023-11-23 17:32:51.000 327 22459.85 141.79 41477.43 88888.00 2023-11-23 17:32:52.000 327 22459.86 141.84 41477.45 88888.00 2023-11-23 17:32:53.000 327 22459.92 141.89 41477.50 88888.00 2023-11-23 17:32:54.000 327 22459.97 141.95 41477.55 88888.00 2023-11-23 17:32:55.000 327 22459.93 141.97 41477.52 47551.12 2023-11-23 17:32:56.000 327 22459.87 141.92 41477.41 88888.00 2023-11-23 17:32:57.000 327 22459.84 141.84 41477.38 88888.00 2023-11-23 17:32:58.000 327 22459.82 141.82 41477.40 88888.00 2023-11-23 17:32:59.000 327 22459.78 141.87 41477.42 88888.00 2023-11-23 17:33:00.000 327 22459.76 141.91 41477.45 47551.14 2023-11-23 17:33:01.000 327 22459.78 141.88 41477.53 88888.00 2023-11-23 17:33:02.000 327 22459.81 141.83 41477.59 88888.00 2023-11-23 17:33:03.000 327 22459.82 141.82 41477.64 88888.00 2023-11-23 17:33:04.000 327 22459.78 141.84 41477.68 88888.00 2023-11-23 17:33:05.000 327 22459.72 141.83 41477.62 47551.11 2023-11-23 17:33:06.000 327 22459.67 141.81 41477.56 88888.00 2023-11-23 17:33:07.000 327 22459.65 141.83 41477.56 88888.00 2023-11-23 17:33:08.000 327 22459.66 141.86 41477.60 88888.00 2023-11-23 17:33:09.000 327 22459.68 141.88 41477.68 88888.00 2023-11-23 17:33:10.000 327 22459.70 141.91 41477.75 47551.08 2023-11-23 17:33:11.000 327 22459.71 141.91 41477.79 88888.00 2023-11-23 17:33:12.000 327 22459.68 141.88 41477.81 88888.00 2023-11-23 17:33:13.000 327 22459.60 141.83 41477.83 88888.00 2023-11-23 17:33:14.000 327 22459.54 141.77 41477.80 88888.00 2023-11-23 17:33:15.000 327 22459.53 141.74 41477.75 47551.05 2023-11-23 17:33:16.000 327 22459.49 141.70 41477.72 88888.00 2023-11-23 17:33:17.000 327 22459.44 141.67 41477.71 88888.00 2023-11-23 17:33:18.000 327 22459.46 141.71 41477.68 88888.00 2023-11-23 17:33:19.000 327 22459.48 141.77 41477.62 88888.00 2023-11-23 17:33:20.000 327 22459.46 141.78 41477.62 47551.05 2023-11-23 17:33:21.000 327 22459.46 141.75 41477.69 88888.00 2023-11-23 17:33:22.000 327 22459.47 141.73 41477.71 88888.00 2023-11-23 17:33:23.000 327 22459.48 141.74 41477.67 88888.00 2023-11-23 17:33:24.000 327 22459.52 141.80 41477.59 88888.00 2023-11-23 17:33:25.000 327 22459.54 141.84 41477.55 47551.06 2023-11-23 17:33:26.000 327 22459.54 141.82 41477.56 88888.00 2023-11-23 17:33:27.000 327 22459.56 141.82 41477.60 88888.00 2023-11-23 17:33:28.000 327 22459.60 141.84 41477.59 88888.00 2023-11-23 17:33:29.000 327 22459.56 141.81 41477.52 88888.00 2023-11-23 17:33:30.000 327 22459.50 141.75 41477.46 47551.03 2023-11-23 17:33:31.000 327 22459.51 141.76 41477.50 88888.00 2023-11-23 17:33:32.000 327 22459.59 141.83 41477.61 88888.00 2023-11-23 17:33:33.000 327 22459.66 141.84 41477.67 88888.00 2023-11-23 17:33:34.000 327 22459.62 141.82 41477.68 88888.00 2023-11-23 17:33:35.000 327 22459.53 141.83 41477.69 47551.04 2023-11-23 17:33:36.000 327 22459.53 141.80 41477.72 88888.00 2023-11-23 17:33:37.000 327 22459.58 141.75 41477.73 88888.00 2023-11-23 17:33:38.000 327 22459.61 141.77 41477.69 88888.00 2023-11-23 17:33:39.000 327 22459.60 141.82 41477.65 88888.00 2023-11-23 17:33:40.000 327 22459.60 141.84 41477.65 47550.98 2023-11-23 17:33:41.000 327 22459.62 141.86 41477.70 88888.00 2023-11-23 17:33:42.000 327 22459.65 141.90 41477.79 88888.00 2023-11-23 17:33:43.000 327 22459.65 141.90 41477.88 88888.00 2023-11-23 17:33:44.000 327 22459.58 141.82 41477.84 88888.00 2023-11-23 17:33:45.000 327 22459.53 141.81 41477.71 47550.98 2023-11-23 17:33:46.000 327 22459.55 141.87 41477.62 88888.00 2023-11-23 17:33:47.000 327 22459.57 141.87 41477.63 88888.00 2023-11-23 17:33:48.000 327 22459.54 141.81 41477.67 88888.00 2023-11-23 17:33:49.000 327 22459.51 141.80 41477.71 88888.00 2023-11-23 17:33:50.000 327 22459.52 141.81 41477.77 47550.97 2023-11-23 17:33:51.000 327 22459.52 141.78 41477.80 88888.00 2023-11-23 17:33:52.000 327 22459.53 141.78 41477.79 88888.00 2023-11-23 17:33:53.000 327 22459.58 141.82 41477.75 88888.00 2023-11-23 17:33:54.000 327 22459.66 141.86 41477.78 88888.00 2023-11-23 17:33:55.000 327 22459.70 141.84 41477.78 47551.00 2023-11-23 17:33:56.000 327 22459.65 141.76 41477.71 88888.00 2023-11-23 17:33:57.000 327 22459.62 141.74 41477.71 88888.00 2023-11-23 17:33:58.000 327 22459.63 141.77 41477.78 88888.00 2023-11-23 17:33:59.000 327 22459.60 141.79 41477.80 88888.00 2023-11-23 17:34:00.000 327 22459.58 141.76 41477.82 47551.03 2023-11-23 17:34:01.000 327 22459.65 141.74 41477.88 88888.00 2023-11-23 17:34:02.000 327 22459.72 141.77 41477.90 88888.00 2023-11-23 17:34:03.000 327 22459.75 141.78 41477.84 88888.00 2023-11-23 17:34:04.000 327 22459.75 141.77 41477.80 88888.00 2023-11-23 17:34:05.000 327 22459.79 141.78 41477.83 47551.05 2023-11-23 17:34:06.000 327 22459.85 141.81 41477.88 88888.00 2023-11-23 17:34:07.000 327 22459.87 141.83 41477.91 88888.00 2023-11-23 17:34:08.000 327 22459.84 141.84 41477.90 88888.00 2023-11-23 17:34:09.000 327 22459.85 141.88 41477.89 88888.00 2023-11-23 17:34:10.000 327 22459.91 141.93 41477.93 47551.11 2023-11-23 17:34:11.000 327 22459.90 141.89 41477.94 88888.00 2023-11-23 17:34:12.000 327 22459.85 141.75 41477.89 88888.00 2023-11-23 17:34:13.000 327 22459.85 141.67 41477.86 88888.00 2023-11-23 17:34:14.000 327 22459.91 141.72 41477.83 88888.00 2023-11-23 17:34:15.000 327 22459.93 141.81 41477.86 47551.14 2023-11-23 17:34:16.000 327 22459.89 141.82 41477.93 88888.00 2023-11-23 17:34:17.000 327 22459.84 141.79 41477.95 88888.00 2023-11-23 17:34:18.000 327 22459.85 141.79 41477.95 88888.00 2023-11-23 17:34:19.000 327 22459.90 141.80 41477.94 88888.00 2023-11-23 17:34:20.000 327 22459.91 141.75 41477.82 47551.16 2023-11-23 17:34:21.000 327 22459.90 141.70 41477.70 88888.00 2023-11-23 17:34:22.000 327 22459.93 141.69 41477.75 88888.00 2023-11-23 17:34:23.000 327 22459.99 141.70 41477.87 88888.00 2023-11-23 17:34:24.000 327 22460.05 141.72 41477.89 88888.00 2023-11-23 17:34:25.000 327 22460.08 141.75 41477.83 47551.17 2023-11-23 17:34:26.000 327 22460.09 141.76 41477.80 88888.00 2023-11-23 17:34:27.000 327 22460.06 141.73 41477.80 88888.00 2023-11-23 17:34:28.000 327 22460.01 141.70 41477.83 88888.00 2023-11-23 17:34:29.000 327 22460.02 141.67 41477.86 88888.00 2023-11-23 17:34:30.000 327 22460.07 141.65 41477.90 47551.22 2023-11-23 17:34:31.000 327 22460.10 141.66 41477.93 88888.00 2023-11-23 17:34:32.000 327 22460.15 141.68 41477.99 88888.00 2023-11-23 17:34:33.000 327 22460.18 141.68 41478.04 88888.00 2023-11-23 17:34:34.000 327 22460.18 141.66 41478.01 88888.00 2023-11-23 17:34:35.000 327 22460.17 141.67 41477.93 47551.24 2023-11-23 17:34:36.000 327 22460.19 141.69 41477.88 88888.00 2023-11-23 17:34:37.000 327 22460.22 141.71 41477.84 88888.00 2023-11-23 17:34:38.000 327 22460.26 141.75 41477.84 88888.00 2023-11-23 17:34:39.000 327 22460.28 141.74 41477.81 88888.00 2023-11-23 17:34:40.000 327 22460.24 141.70 41477.77 47551.25 2023-11-23 17:34:41.000 327 22460.19 141.71 41477.79 88888.00 2023-11-23 17:34:42.000 327 22460.17 141.75 41477.84 88888.00 2023-11-23 17:34:43.000 327 22460.19 141.77 41477.87 88888.00 2023-11-23 17:34:44.000 327 22460.20 141.77 41477.84 88888.00 2023-11-23 17:34:45.000 327 22460.18 141.69 41477.76 47551.28 2023-11-23 17:34:46.000 327 22460.16 141.61 41477.75 88888.00 2023-11-23 17:34:47.000 327 22460.15 141.57 41477.77 88888.00 2023-11-23 17:34:48.000 327 22460.15 141.55 41477.73 88888.00 2023-11-23 17:34:49.000 327 22460.17 141.58 41477.72 88888.00 2023-11-23 17:34:50.000 327 22460.22 141.65 41477.78 47551.25 2023-11-23 17:34:51.000 327 22460.26 141.67 41477.84 88888.00 2023-11-23 17:34:52.000 327 22460.27 141.67 41477.88 88888.00 2023-11-23 17:34:53.000 327 22460.23 141.65 41477.89 88888.00 2023-11-23 17:34:54.000 327 22460.14 141.61 41477.86 88888.00 2023-11-23 17:34:55.000 327 22460.09 141.56 41477.84 47551.26 2023-11-23 17:34:56.000 327 22460.10 141.54 41477.85 88888.00 2023-11-23 17:34:57.000 327 22460.13 141.58 41477.86 88888.00 2023-11-23 17:34:58.000 327 22460.14 141.60 41477.88 88888.00 2023-11-23 17:34:59.000 327 22460.13 141.56 41477.87 88888.00 2023-11-23 17:35:00.000 327 22460.14 141.54 41477.88 47551.25 2023-11-23 17:35:01.000 327 22460.16 141.60 41477.91 88888.00 2023-11-23 17:35:02.000 327 22460.14 141.63 41477.89 88888.00 2023-11-23 17:35:03.000 327 22460.13 141.61 41477.80 88888.00 2023-11-23 17:35:04.000 327 22460.14 141.62 41477.71 88888.00 2023-11-23 17:35:05.000 327 22460.14 141.66 41477.71 47551.24 2023-11-23 17:35:06.000 327 22460.11 141.64 41477.77 88888.00 2023-11-23 17:35:07.000 327 22460.09 141.57 41477.76 88888.00 2023-11-23 17:35:08.000 327 22460.14 141.56 41477.75 88888.00 2023-11-23 17:35:09.000 327 22460.18 141.60 41477.77 88888.00 2023-11-23 17:35:10.000 327 22460.15 141.60 41477.77 47551.26 2023-11-23 17:35:11.000 327 22460.11 141.59 41477.80 88888.00 2023-11-23 17:35:12.000 327 22460.13 141.61 41477.86 88888.00 2023-11-23 17:35:13.000 327 22460.17 141.64 41477.93 88888.00 2023-11-23 17:35:14.000 327 22460.19 141.66 41477.96 88888.00 2023-11-23 17:35:15.000 327 22460.21 141.68 41477.93 47551.25 2023-11-23 17:35:16.000 327 22460.27 141.70 41477.87 88888.00 2023-11-23 17:35:17.000 327 22460.35 141.71 41477.88 88888.00 2023-11-23 17:35:18.000 327 22460.38 141.73 41477.94 88888.00 2023-11-23 17:35:19.000 327 22460.33 141.74 41477.94 88888.00 2023-11-23 17:35:20.000 327 22460.28 141.67 41477.89 47551.27 2023-11-23 17:35:21.000 327 22460.26 141.59 41477.86 88888.00 2023-11-23 17:35:22.000 327 22460.23 141.62 41477.84 88888.00 2023-11-23 17:35:23.000 327 22460.22 141.67 41477.83 88888.00 2023-11-23 17:35:24.000 327 22460.21 141.67 41477.87 88888.00 2023-11-23 17:35:25.000 327 22460.19 141.67 41477.97 47551.26 2023-11-23 17:35:26.000 327 22460.16 141.68 41477.95 88888.00 2023-11-23 17:35:27.000 327 22460.13 141.64 41477.82 88888.00 2023-11-23 17:35:28.000 327 22460.15 141.65 41477.79 88888.00 2023-11-23 17:35:29.000 327 22460.16 141.73 41477.84 88888.00 2023-11-23 17:35:30.000 327 22460.09 141.80 41477.89 47551.23 2023-11-23 17:35:31.000 327 22460.01 141.80 41477.94 88888.00 2023-11-23 17:35:32.000 327 22459.97 141.73 41477.91 88888.00 2023-11-23 17:35:33.000 327 22460.02 141.69 41477.84 88888.00 2023-11-23 17:35:34.000 327 22460.14 141.69 41477.86 88888.00 2023-11-23 17:35:35.000 327 22460.19 141.68 41477.94 47551.22 2023-11-23 17:35:36.000 327 22460.11 141.64 41477.91 88888.00 2023-11-23 17:35:37.000 327 22460.02 141.65 41477.86 88888.00 2023-11-23 17:35:38.000 327 22460.00 141.67 41477.84 88888.00 2023-11-23 17:35:39.000 327 22460.03 141.74 41477.88 88888.00 2023-11-23 17:35:40.000 327 22460.03 141.81 41477.91 47551.22 2023-11-23 17:35:41.000 327 22460.01 141.80 41477.86 88888.00 2023-11-23 17:35:42.000 327 22460.00 141.76 41477.81 88888.00 2023-11-23 17:35:43.000 327 22460.01 141.74 41477.82 88888.00 2023-11-23 17:35:44.000 327 22459.99 141.70 41477.82 88888.00 2023-11-23 17:35:45.000 327 22459.97 141.65 41477.78 47551.21 2023-11-23 17:35:46.000 327 22459.97 141.66 41477.71 88888.00 2023-11-23 17:35:47.000 327 22460.01 141.75 41477.66 88888.00 2023-11-23 17:35:48.000 327 22460.06 141.79 41477.65 88888.00 2023-11-23 17:35:49.000 327 22460.11 141.76 41477.65 88888.00 2023-11-23 17:35:50.000 327 22460.14 141.75 41477.65 47551.23 2023-11-23 17:35:51.000 327 22460.15 141.77 41477.68 88888.00 2023-11-23 17:35:52.000 327 22460.12 141.73 41477.66 88888.00 2023-11-23 17:35:53.000 327 22460.09 141.69 41477.57 88888.00 2023-11-23 17:35:54.000 327 22460.12 141.67 41477.51 88888.00 2023-11-23 17:35:55.000 327 22460.14 141.67 41477.55 47551.23 2023-11-23 17:35:56.000 327 22460.14 141.72 41477.65 88888.00 2023-11-23 17:35:57.000 327 22460.14 141.75 41477.75 88888.00 2023-11-23 17:35:58.000 327 22460.15 141.73 41477.77 88888.00 2023-11-23 17:35:59.000 327 22460.16 141.68 41477.66 88888.00 2023-11-23 17:36:00.000 327 22460.15 141.68 41477.55 47551.22 2023-11-23 17:36:01.000 327 22460.13 141.69 41477.56 88888.00 2023-11-23 17:36:02.000 327 22460.14 141.71 41477.65 88888.00 2023-11-23 17:36:03.000 327 22460.17 141.71 41477.77 88888.00 2023-11-23 17:36:04.000 327 22460.22 141.74 41477.84 88888.00 2023-11-23 17:36:05.000 327 22460.26 141.78 41477.84 47551.27 2023-11-23 17:36:06.000 327 22460.28 141.79 41477.80 88888.00 2023-11-23 17:36:07.000 327 22460.25 141.76 41477.74 88888.00 2023-11-23 17:36:08.000 327 22460.20 141.70 41477.66 88888.00 2023-11-23 17:36:09.000 327 22460.18 141.66 41477.57 88888.00 2023-11-23 17:36:10.000 327 22460.21 141.66 41477.56 47551.27 2023-11-23 17:36:11.000 327 22460.25 141.71 41477.63 88888.00 2023-11-23 17:36:12.000 327 22460.27 141.74 41477.68 88888.00 2023-11-23 17:36:13.000 327 22460.28 141.75 41477.65 88888.00 2023-11-23 17:36:14.000 327 22460.32 141.77 41477.62 88888.00 2023-11-23 17:36:15.000 327 22460.34 141.81 41477.62 47551.29 2023-11-23 17:36:16.000 327 22460.33 141.81 41477.62 88888.00 2023-11-23 17:36:17.000 327 22460.32 141.76 41477.62 88888.00 2023-11-23 17:36:18.000 327 22460.34 141.75 41477.67 88888.00 2023-11-23 17:36:19.000 327 22460.32 141.77 41477.68 88888.00 2023-11-23 17:36:20.000 327 22460.29 141.78 41477.61 47551.27 2023-11-23 17:36:21.000 327 22460.32 141.78 41477.52 88888.00 2023-11-23 17:36:22.000 327 22460.33 141.80 41477.46 88888.00 2023-11-23 17:36:23.000 327 22460.32 141.86 41477.47 88888.00 2023-11-23 17:36:24.000 327 22460.29 141.89 41477.48 88888.00 2023-11-23 17:36:25.000 327 22460.28 141.83 41477.46 47551.29 2023-11-23 17:36:26.000 327 22460.33 141.78 41477.50 88888.00 2023-11-23 17:36:27.000 327 22460.40 141.78 41477.60 88888.00 2023-11-23 17:36:28.000 327 22460.42 141.78 41477.69 88888.00 2023-11-23 17:36:29.000 327 22460.37 141.78 41477.71 88888.00 2023-11-23 17:36:30.000 327 22460.28 141.78 41477.66 47551.25 2023-11-23 17:36:31.000 327 22460.26 141.81 41477.62 88888.00 2023-11-23 17:36:32.000 327 22460.29 141.82 41477.64 88888.00 2023-11-23 17:36:33.000 327 22460.26 141.76 41477.63 88888.00 2023-11-23 17:36:34.000 327 22460.22 141.71 41477.63 88888.00 2023-11-23 17:36:35.000 327 22460.24 141.74 41477.69 47551.26 2023-11-23 17:36:36.000 327 22460.25 141.81 41477.80 88888.00 2023-11-23 17:36:37.000 327 22460.22 141.86 41477.87 88888.00 2023-11-23 17:36:38.000 327 22460.17 141.86 41477.83 88888.00 2023-11-23 17:36:39.000 327 22460.17 141.86 41477.81 88888.00 2023-11-23 17:36:40.000 327 22460.18 141.88 41477.82 47551.24 2023-11-23 17:36:41.000 327 22460.18 141.84 41477.75 88888.00 2023-11-23 17:36:42.000 327 22460.18 141.79 41477.69 88888.00 2023-11-23 17:36:43.000 327 22460.20 141.80 41477.73 88888.00 2023-11-23 17:36:44.000 327 22460.18 141.83 41477.75 88888.00 2023-11-23 17:36:45.000 327 22460.16 141.89 41477.75 47551.22 2023-11-23 17:36:46.000 327 22460.19 141.94 41477.77 88888.00 2023-11-23 17:36:47.000 327 22460.24 141.92 41477.79 88888.00 2023-11-23 17:36:48.000 327 22460.28 141.87 41477.79 88888.00 2023-11-23 17:36:49.000 327 22460.29 141.79 41477.76 88888.00 2023-11-23 17:36:50.000 327 22460.25 141.69 41477.70 47551.22 2023-11-23 17:36:51.000 327 22460.19 141.65 41477.68 88888.00 2023-11-23 17:36:52.000 327 22460.16 141.64 41477.71 88888.00 2023-11-23 17:36:53.000 327 22460.17 141.66 41477.77 88888.00 2023-11-23 17:36:54.000 327 22460.20 141.74 41477.82 88888.00 2023-11-23 17:36:55.000 327 22460.22 141.81 41477.86 47551.23 2023-11-23 17:36:56.000 327 22460.22 141.78 41477.90 88888.00 2023-11-23 17:36:57.000 327 22460.21 141.73 41477.91 88888.00 2023-11-23 17:36:58.000 327 22460.20 141.71 41477.86 88888.00 2023-11-23 17:36:59.000 327 22460.18 141.69 41477.82 88888.00 2023-11-23 17:37:00.000 327 22460.16 141.65 41477.84 47551.26 2023-11-23 17:37:01.000 327 22460.17 141.64 41477.88 88888.00 2023-11-23 17:37:02.000 327 22460.19 141.68 41477.89 88888.00 2023-11-23 17:37:03.000 327 22460.19 141.73 41477.88 88888.00 2023-11-23 17:37:04.000 327 22460.21 141.80 41477.84 88888.00 2023-11-23 17:37:05.000 327 22460.20 141.82 41477.78 47551.24 2023-11-23 17:37:06.000 327 22460.15 141.76 41477.69 88888.00 2023-11-23 17:37:07.000 327 22460.11 141.72 41477.63 88888.00 2023-11-23 17:37:08.000 327 22460.14 141.73 41477.64 88888.00 2023-11-23 17:37:09.000 327 22460.20 141.78 41477.75 88888.00 2023-11-23 17:37:10.000 327 22460.28 141.83 41477.84 47551.26 2023-11-23 17:37:11.000 327 22460.34 141.86 41477.86 88888.00 2023-11-23 17:37:12.000 327 22460.36 141.81 41477.83 88888.00 2023-11-23 17:37:13.000 327 22460.37 141.72 41477.79 88888.00 2023-11-23 17:37:14.000 327 22460.35 141.68 41477.67 88888.00 2023-11-23 17:37:15.000 327 22460.32 141.67 41477.59 47551.27 2023-11-23 17:37:16.000 327 22460.29 141.65 41477.66 88888.00 2023-11-23 17:37:17.000 327 22460.29 141.65 41477.74 88888.00 2023-11-23 17:37:18.000 327 22460.31 141.70 41477.77 88888.00 2023-11-23 17:37:19.000 327 22460.30 141.76 41477.70 88888.00 2023-11-23 17:37:20.000 327 22460.30 141.77 41477.63 47551.25 2023-11-23 17:37:21.000 327 22460.32 141.74 41477.68 88888.00 2023-11-23 17:37:22.000 327 22460.33 141.72 41477.78 88888.00 2023-11-23 17:37:23.000 327 22460.33 141.74 41477.85 88888.00 2023-11-23 17:37:24.000 327 22460.33 141.77 41477.89 88888.00 2023-11-23 17:37:25.000 327 22460.32 141.75 41477.86 47551.23 2023-11-23 17:37:26.000 327 22460.33 141.74 41477.85 88888.00 2023-11-23 17:37:27.000 327 22460.38 141.80 41477.93 88888.00 2023-11-23 17:37:28.000 327 22460.39 141.87 41477.99 88888.00 2023-11-23 17:37:29.000 327 22460.34 141.88 41477.94 88888.00 2023-11-23 17:37:30.000 327 22460.28 141.81 41477.82 47551.25 2023-11-23 17:37:31.000 327 22460.26 141.75 41477.71 88888.00 2023-11-23 17:37:32.000 327 22460.29 141.78 41477.70 88888.00 2023-11-23 17:37:33.000 327 22460.33 141.81 41477.76 88888.00 2023-11-23 17:37:34.000 327 22460.33 141.80 41477.82 88888.00 2023-11-23 17:37:35.000 327 22460.32 141.80 41477.86 47551.26 2023-11-23 17:37:36.000 327 22460.34 141.84 41477.91 88888.00 2023-11-23 17:37:37.000 327 22460.34 141.88 41477.92 88888.00 2023-11-23 17:37:38.000 327 22460.35 141.89 41477.83 88888.00 2023-11-23 17:37:39.000 327 22460.35 141.86 41477.68 88888.00 2023-11-23 17:37:40.000 327 22460.31 141.80 41477.57 47551.20 2023-11-23 17:37:41.000 327 22460.25 141.77 41477.57 88888.00 2023-11-23 17:37:42.000 327 22460.24 141.80 41477.67 88888.00 2023-11-23 17:37:43.000 327 22460.28 141.82 41477.81 88888.00 2023-11-23 17:37:44.000 327 22460.31 141.82 41477.88 88888.00 2023-11-23 17:37:45.000 327 22460.31 141.82 41477.84 47551.17 2023-11-23 17:37:46.000 327 22460.32 141.81 41477.81 88888.00 2023-11-23 17:37:47.000 327 22460.31 141.78 41477.74 88888.00 2023-11-23 17:37:48.000 327 22460.21 141.74 41477.57 88888.00 2023-11-23 17:37:49.000 327 22460.11 141.72 41477.39 88888.00 2023-11-23 17:37:50.000 327 22460.09 141.72 41477.34 47551.17 2023-11-23 17:37:51.000 327 22460.13 141.73 41477.46 88888.00 2023-11-23 17:37:52.000 327 22460.14 141.76 41477.60 88888.00 2023-11-23 17:37:53.000 327 22460.13 141.73 41477.64 88888.00 2023-11-23 17:37:54.000 327 22460.14 141.71 41477.63 88888.00 2023-11-23 17:37:55.000 327 22460.15 141.75 41477.64 47551.18 2023-11-23 17:37:56.000 327 22460.12 141.76 41477.62 88888.00 2023-11-23 17:37:57.000 327 22460.08 141.72 41477.59 88888.00 2023-11-23 17:37:58.000 327 22460.07 141.71 41477.59 88888.00 2023-11-23 17:37:59.000 327 22460.12 141.78 41477.68 88888.00 2023-11-23 17:38:00.000 327 22460.24 141.87 41477.84 47551.20 2023-11-23 17:38:01.000 327 22460.31 141.91 41477.95 88888.00 2023-11-23 17:38:02.000 327 22460.28 141.87 41477.91 88888.00 2023-11-23 17:38:03.000 327 22460.23 141.82 41477.79 88888.00 2023-11-23 17:38:04.000 327 22460.22 141.76 41477.72 88888.00 2023-11-23 17:38:05.000 327 22460.20 141.74 41477.70 47551.22 2023-11-23 17:38:06.000 327 22460.16 141.75 41477.67 88888.00 2023-11-23 17:38:07.000 327 22460.13 141.78 41477.63 88888.00 2023-11-23 17:38:08.000 327 22460.19 141.88 41477.68 88888.00 2023-11-23 17:38:09.000 327 22460.24 141.97 41477.78 88888.00 2023-11-23 17:38:10.000 327 22460.21 141.94 41477.84 47551.23 2023-11-23 17:38:11.000 327 22460.18 141.80 41477.85 88888.00 2023-11-23 17:38:12.000 327 22460.19 141.70 41477.85 88888.00 2023-11-23 17:38:13.000 327 22460.19 141.70 41477.85 88888.00 2023-11-23 17:38:14.000 327 22460.16 141.72 41477.81 88888.00 2023-11-23 17:38:15.000 327 22460.16 141.69 41477.70 47551.21 2023-11-23 17:38:16.000 327 22460.20 141.67 41477.67 88888.00 2023-11-23 17:38:17.000 327 22460.25 141.74 41477.73 88888.00 2023-11-23 17:38:18.000 327 22460.25 141.82 41477.78 88888.00 2023-11-23 17:38:19.000 327 22460.24 141.86 41477.80 88888.00 2023-11-23 17:38:20.000 327 22460.24 141.83 41477.85 47551.22 2023-11-23 17:38:21.000 327 22460.21 141.74 41477.85 88888.00 2023-11-23 17:38:22.000 327 22460.13 141.66 41477.80 88888.00 2023-11-23 17:38:23.000 327 22460.11 141.67 41477.78 88888.00 2023-11-23 17:38:24.000 327 22460.19 141.69 41477.82 88888.00 2023-11-23 17:38:25.000 327 22460.32 141.71 41477.90 47551.24 2023-11-23 17:38:26.000 327 22460.38 141.73 41477.95 88888.00 2023-11-23 17:38:27.000 327 22460.40 141.74 41477.94 88888.00 2023-11-23 17:38:28.000 327 22460.44 141.75 41477.89 88888.00 2023-11-23 17:38:29.000 327 22460.46 141.75 41477.79 88888.00 2023-11-23 17:38:30.000 327 22460.43 141.75 41477.72 47551.28 2023-11-23 17:38:31.000 327 22460.38 141.74 41477.71 88888.00 2023-11-23 17:38:32.000 327 22460.35 141.72 41477.72 88888.00 2023-11-23 17:38:33.000 327 22460.40 141.73 41477.71 88888.00 2023-11-23 17:38:34.000 327 22460.47 141.78 41477.70 88888.00 2023-11-23 17:38:35.000 327 22460.48 141.80 41477.70 47551.30 2023-11-23 17:38:36.000 327 22460.45 141.78 41477.73 88888.00 2023-11-23 17:38:37.000 327 22460.44 141.74 41477.78 88888.00 2023-11-23 17:38:38.000 327 22460.47 141.72 41477.84 88888.00 2023-11-23 17:38:39.000 327 22460.45 141.71 41477.85 88888.00 2023-11-23 17:38:40.000 327 22460.42 141.71 41477.82 47551.28 2023-11-23 17:38:41.000 327 22460.42 141.71 41477.82 88888.00 2023-11-23 17:38:42.000 327 22460.42 141.69 41477.86 88888.00 2023-11-23 17:38:43.000 327 22460.35 141.64 41477.82 88888.00 2023-11-23 17:38:44.000 327 22460.31 141.62 41477.77 88888.00 2023-11-23 17:38:45.000 327 22460.31 141.65 41477.78 47551.26 2023-11-23 17:38:46.000 327 22460.33 141.69 41477.78 88888.00 2023-11-23 17:38:47.000 327 22460.33 141.73 41477.70 88888.00 2023-11-23 17:38:48.000 327 22460.35 141.75 41477.63 88888.00 2023-11-23 17:38:49.000 327 22460.38 141.75 41477.63 88888.00 2023-11-23 17:38:50.000 327 22460.42 141.79 41477.69 47551.27 2023-11-23 17:38:51.000 327 22460.42 141.85 41477.77 88888.00 2023-11-23 17:38:52.000 327 22460.42 141.87 41477.81 88888.00 2023-11-23 17:38:53.000 327 22460.44 141.86 41477.82 88888.00 2023-11-23 17:38:54.000 327 22460.45 141.82 41477.77 88888.00 2023-11-23 17:38:55.000 327 22460.41 141.78 41477.68 47551.28 2023-11-23 17:38:56.000 327 22460.38 141.76 41477.64 88888.00 2023-11-23 17:38:57.000 327 22460.43 141.79 41477.71 88888.00 2023-11-23 17:38:58.000 327 22460.50 141.85 41477.77 88888.00 2023-11-23 17:38:59.000 327 22460.52 141.88 41477.73 88888.00 2023-11-23 17:39:00.000 327 22460.51 141.89 41477.71 47551.30 2023-11-23 17:39:01.000 327 22460.53 141.90 41477.75 88888.00 2023-11-23 17:39:02.000 327 22460.57 141.87 41477.77 88888.00 2023-11-23 17:39:03.000 327 22460.57 141.82 41477.73 88888.00 2023-11-23 17:39:04.000 327 22460.53 141.82 41477.73 88888.00 2023-11-23 17:39:05.000 327 22460.54 141.84 41477.79 47551.30 2023-11-23 17:39:06.000 327 22460.61 141.85 41477.82 88888.00 2023-11-23 17:39:07.000 327 22460.68 141.87 41477.87 88888.00 2023-11-23 17:39:08.000 327 22460.71 141.93 41477.91 88888.00 2023-11-23 17:39:09.000 327 22460.73 141.96 41477.88 88888.00 2023-11-23 17:39:10.000 327 22460.71 141.97 41477.82 47551.32 2023-11-23 17:39:11.000 327 22460.66 141.95 41477.77 88888.00 2023-11-23 17:39:12.000 327 22460.64 141.92 41477.78 88888.00 2023-11-23 17:39:13.000 327 22460.69 141.92 41477.79 88888.00 2023-11-23 17:39:14.000 327 22460.74 141.92 41477.79 88888.00 2023-11-23 17:39:15.000 327 22460.71 141.88 41477.78 47551.33 2023-11-23 17:39:16.000 327 22460.66 141.84 41477.79 88888.00 2023-11-23 17:39:17.000 327 22460.65 141.87 41477.85 88888.00 2023-11-23 17:39:18.000 327 22460.64 141.90 41477.91 88888.00 2023-11-23 17:39:19.000 327 22460.59 141.89 41477.88 88888.00 2023-11-23 17:39:20.000 327 22460.54 141.89 41477.78 47551.31 2023-11-23 17:39:21.000 327 22460.54 141.92 41477.72 88888.00 2023-11-23 17:39:22.000 327 22460.60 141.94 41477.73 88888.00 2023-11-23 17:39:23.000 327 22460.65 141.97 41477.79 88888.00 2023-11-23 17:39:24.000 327 22460.62 142.00 41477.81 88888.00 2023-11-23 17:39:25.000 327 22460.56 142.01 41477.84 47551.29 2023-11-23 17:39:26.000 327 22460.56 141.98 41477.89 88888.00 2023-11-23 17:39:27.000 327 22460.58 141.91 41477.85 88888.00 2023-11-23 17:39:28.000 327 22460.56 141.84 41477.73 88888.00 2023-11-23 17:39:29.000 327 22460.52 141.81 41477.70 88888.00 2023-11-23 17:39:30.000 327 22460.50 141.83 41477.77 47551.29 2023-11-23 17:39:31.000 327 22460.51 141.91 41477.86 88888.00 2023-11-23 17:39:32.000 327 22460.52 142.00 41477.88 88888.00 2023-11-23 17:39:33.000 327 22460.56 142.06 41477.82 88888.00 2023-11-23 17:39:34.000 327 22460.63 142.07 41477.80 88888.00 2023-11-23 17:39:35.000 327 22460.65 142.04 41477.84 47551.30 2023-11-23 17:39:36.000 327 22460.60 141.99 41477.81 88888.00 2023-11-23 17:39:37.000 327 22460.53 141.94 41477.73 88888.00 2023-11-23 17:39:38.000 327 22460.50 141.92 41477.75 88888.00 2023-11-23 17:39:39.000 327 22460.52 141.91 41477.80 88888.00 2023-11-23 17:39:40.000 327 22460.56 141.92 41477.81 47551.31 2023-11-23 17:39:41.000 327 22460.58 141.94 41477.82 88888.00 2023-11-23 17:39:42.000 327 22460.61 141.99 41477.83 88888.00 2023-11-23 17:39:43.000 327 22460.64 142.02 41477.79 88888.00 2023-11-23 17:39:44.000 327 22460.68 142.02 41477.71 88888.00 2023-11-23 17:39:45.000 327 22460.70 142.00 41477.66 47551.34 2023-11-23 17:39:46.000 327 22460.66 141.97 41477.62 88888.00 2023-11-23 17:39:47.000 327 22460.62 141.96 41477.61 88888.00 2023-11-23 17:39:48.000 327 22460.66 142.00 41477.71 88888.00 2023-11-23 17:39:49.000 327 22460.74 142.04 41477.81 88888.00 2023-11-23 17:39:50.000 327 22460.76 142.04 41477.74 47551.32 2023-11-23 17:39:51.000 327 22460.72 142.01 41477.59 88888.00 2023-11-23 17:39:52.000 327 22460.66 141.99 41477.48 88888.00 2023-11-23 17:39:53.000 327 22460.64 141.97 41477.47 88888.00 2023-11-23 17:39:54.000 327 22460.66 141.95 41477.51 88888.00 2023-11-23 17:39:55.000 327 22460.69 141.96 41477.52 47551.36 2023-11-23 17:39:56.000 327 22460.75 142.06 41477.56 88888.00 2023-11-23 17:39:57.000 327 22460.80 142.16 41477.56 88888.00 2023-11-23 17:39:58.000 327 22460.80 142.19 41477.51 88888.00 2023-11-23 17:39:59.000 327 22460.78 142.17 41477.52 88888.00 2023-11-23 17:40:00.000 327 22460.74 142.13 41477.54 47551.35 2023-11-23 17:40:01.000 327 22460.68 142.09 41477.47 88888.00 2023-11-23 17:40:02.000 327 22460.66 142.05 41477.38 88888.00 2023-11-23 17:40:03.000 327 22460.69 141.99 41477.37 88888.00 2023-11-23 17:40:04.000 327 22460.73 141.99 41477.46 88888.00 2023-11-23 17:40:05.000 327 22460.72 142.01 41477.55 47551.34 2023-11-23 17:40:06.000 327 22460.65 142.01 41477.54 88888.00 2023-11-23 17:40:07.000 327 22460.60 141.99 41477.52 88888.00 2023-11-23 17:40:08.000 327 22460.60 141.97 41477.54 88888.00 2023-11-23 17:40:09.000 327 22460.62 141.97 41477.49 88888.00 2023-11-23 17:40:10.000 327 22460.61 142.00 41477.45 47551.33 2023-11-23 17:40:11.000 327 22460.59 141.98 41477.50 88888.00 2023-11-23 17:40:12.000 327 22460.56 141.93 41477.55 88888.00 2023-11-23 17:40:13.000 327 22460.56 141.91 41477.54 88888.00 2023-11-23 17:40:14.000 327 22460.58 141.95 41477.53 88888.00 2023-11-23 17:40:15.000 327 22460.59 142.01 41477.56 47551.33 2023-11-23 17:40:16.000 327 22460.58 142.00 41477.53 88888.00 2023-11-23 17:40:17.000 327 22460.55 141.88 41477.43 88888.00 2023-11-23 17:40:18.000 327 22460.52 141.75 41477.35 88888.00 2023-11-23 17:40:19.000 327 22460.47 141.71 41477.30 88888.00 2023-11-23 17:40:20.000 327 22460.44 141.77 41477.29 47551.31 2023-11-23 17:40:21.000 327 22460.47 141.88 41477.40 88888.00 2023-11-23 17:40:22.000 327 22460.51 141.96 41477.51 88888.00 2023-11-23 17:40:23.000 327 22460.56 141.98 41477.46 88888.00 2023-11-23 17:40:24.000 327 22460.57 141.95 41477.36 88888.00 2023-11-23 17:40:25.000 327 22460.55 141.88 41477.31 47551.35 2023-11-23 17:40:26.000 327 22460.54 141.81 41477.31 88888.00 2023-11-23 17:40:27.000 327 22460.58 141.80 41477.31 88888.00 2023-11-23 17:40:28.000 327 22460.62 141.83 41477.37 88888.00 2023-11-23 17:40:29.000 327 22460.69 141.91 41477.47 88888.00 2023-11-23 17:40:30.000 327 22460.74 141.97 41477.54 47551.37 2023-11-23 17:40:31.000 327 22460.72 141.99 41477.56 88888.00 2023-11-23 17:40:32.000 327 22460.70 141.98 41477.57 88888.00 2023-11-23 17:40:33.000 327 22460.75 141.99 41477.54 88888.00 2023-11-23 17:40:34.000 327 22460.81 141.96 41477.46 88888.00 2023-11-23 17:40:35.000 327 22460.82 141.89 41477.39 47551.40 2023-11-23 17:40:36.000 327 22460.80 141.88 41477.36 88888.00 2023-11-23 17:40:37.000 327 22460.82 141.91 41477.36 88888.00 2023-11-23 17:40:38.000 327 22460.86 141.94 41477.40 88888.00 2023-11-23 17:40:39.000 327 22460.85 141.94 41477.41 88888.00 2023-11-23 17:40:40.000 327 22460.82 141.92 41477.44 47551.43 2023-11-23 17:40:41.000 327 22460.84 141.91 41477.50 88888.00 2023-11-23 17:40:42.000 327 22460.87 141.92 41477.54 88888.00 2023-11-23 17:40:43.000 327 22460.88 141.93 41477.52 88888.00 2023-11-23 17:40:44.000 327 22460.90 141.96 41477.50 88888.00 2023-11-23 17:40:45.000 327 22460.94 141.97 41477.51 47551.46 2023-11-23 17:40:46.000 327 22460.99 142.00 41477.53 88888.00 2023-11-23 17:40:47.000 327 22461.01 142.06 41477.52 88888.00 2023-11-23 17:40:48.000 327 22461.04 142.07 41477.50 88888.00 2023-11-23 17:40:49.000 327 22461.07 142.04 41477.51 88888.00 2023-11-23 17:40:50.000 327 22461.07 142.05 41477.54 47551.44 2023-11-23 17:40:51.000 327 22461.04 142.09 41477.54 88888.00 2023-11-23 17:40:52.000 327 22461.01 142.06 41477.49 88888.00 2023-11-23 17:40:53.000 327 22461.02 142.04 41477.50 88888.00 2023-11-23 17:40:54.000 327 22461.06 142.09 41477.57 88888.00 2023-11-23 17:40:55.000 327 22461.04 142.13 41477.59 47551.45 2023-11-23 17:40:56.000 327 22460.97 142.11 41477.48 88888.00 2023-11-23 17:40:57.000 327 22460.92 142.09 41477.35 88888.00 2023-11-23 17:40:58.000 327 22460.91 142.08 41477.29 88888.00 2023-11-23 17:40:59.000 327 22460.90 142.07 41477.29 88888.00 2023-11-23 17:41:00.000 327 22460.90 142.08 41477.36 47551.46 2023-11-23 17:41:01.000 327 22460.91 142.09 41477.45 88888.00 2023-11-23 17:41:02.000 327 22460.92 142.08 41477.51 88888.00 2023-11-23 17:41:03.000 327 22460.92 142.10 41477.56 88888.00 2023-11-23 17:41:04.000 327 22460.96 142.14 41477.59 88888.00 2023-11-23 17:41:05.000 327 22460.98 142.14 41477.52 47551.42 2023-11-23 17:41:06.000 327 22460.96 142.12 41477.40 88888.00 2023-11-23 17:41:07.000 327 22460.90 142.10 41477.33 88888.00 2023-11-23 17:41:08.000 327 22460.86 142.08 41477.32 88888.00 2023-11-23 17:41:09.000 327 22460.87 142.08 41477.37 88888.00 2023-11-23 17:41:10.000 327 22460.91 142.06 41477.46 47551.39 2023-11-23 17:41:11.000 327 22460.94 142.04 41477.54 88888.00 2023-11-23 17:41:12.000 327 22460.95 142.06 41477.59 88888.00 2023-11-23 17:41:13.000 327 22460.93 142.10 41477.61 88888.00 2023-11-23 17:41:14.000 327 22460.91 142.12 41477.64 88888.00 2023-11-23 17:41:15.000 327 22460.86 142.08 41477.66 47551.42 2023-11-23 17:41:16.000 327 22460.81 142.04 41477.62 88888.00 2023-11-23 17:41:17.000 327 22460.77 142.02 41477.54 88888.00 2023-11-23 17:41:18.000 327 22460.74 142.04 41477.48 88888.00 2023-11-23 17:41:19.000 327 22460.71 142.06 41477.54 88888.00 2023-11-23 17:41:20.000 327 22460.67 142.09 41477.69 47551.35 2023-11-23 17:41:21.000 327 22460.66 142.11 41477.76 88888.00 2023-11-23 17:41:22.000 327 22460.67 142.08 41477.70 88888.00 2023-11-23 17:41:23.000 327 22460.68 142.02 41477.61 88888.00 2023-11-23 17:41:24.000 327 22460.65 141.97 41477.56 88888.00 2023-11-23 17:41:25.000 327 22460.65 141.97 41477.54 47551.32 2023-11-23 17:41:26.000 327 22460.65 142.00 41477.52 88888.00 2023-11-23 17:41:27.000 327 22460.64 142.04 41477.47 88888.00 2023-11-23 17:41:28.000 327 22460.66 142.05 41477.48 88888.00 2023-11-23 17:41:29.000 327 22460.67 142.01 41477.49 88888.00 2023-11-23 17:41:30.000 327 22460.67 141.93 41477.46 47551.31 2023-11-23 17:41:31.000 327 22460.66 141.92 41477.43 88888.00 2023-11-23 17:41:32.000 327 22460.66 141.98 41477.45 88888.00 2023-11-23 17:41:33.000 327 22460.66 142.02 41477.54 88888.00 2023-11-23 17:41:34.000 327 22460.65 141.99 41477.57 88888.00 2023-11-23 17:41:35.000 327 22460.64 141.97 41477.54 47551.33 2023-11-23 17:41:36.000 327 22460.63 142.03 41477.55 88888.00 2023-11-23 17:41:37.000 327 22460.60 142.07 41477.61 88888.00 2023-11-23 17:41:38.000 327 22460.56 142.07 41477.63 88888.00 2023-11-23 17:41:39.000 327 22460.57 142.03 41477.61 88888.00 2023-11-23 17:41:40.000 327 22460.60 141.95 41477.51 47551.34 2023-11-23 17:41:41.000 327 22460.65 141.87 41477.44 88888.00 2023-11-23 17:41:42.000 327 22460.66 141.86 41477.39 88888.00 2023-11-23 17:41:43.000 327 22460.64 141.91 41477.37 88888.00 2023-11-23 17:41:44.000 327 22460.65 141.97 41477.46 88888.00 2023-11-23 17:41:45.000 327 22460.72 142.01 41477.61 47551.37 2023-11-23 17:41:46.000 327 22460.77 142.01 41477.65 88888.00 2023-11-23 17:41:47.000 327 22460.81 141.98 41477.62 88888.00 2023-11-23 17:41:48.000 327 22460.86 141.92 41477.57 88888.00 2023-11-23 17:41:49.000 327 22460.90 141.86 41477.52 88888.00 2023-11-23 17:41:50.000 327 22460.87 141.86 41477.47 47551.39 2023-11-23 17:41:51.000 327 22460.84 141.87 41477.44 88888.00 2023-11-23 17:41:52.000 327 22460.85 141.87 41477.49 88888.00 2023-11-23 17:41:53.000 327 22460.89 141.90 41477.57 88888.00 2023-11-23 17:41:54.000 327 22460.87 141.93 41477.62 88888.00 2023-11-23 17:41:55.000 327 22460.79 141.92 41477.56 47551.38 2023-11-23 17:41:56.000 327 22460.77 141.94 41477.46 88888.00 2023-11-23 17:41:57.000 327 22460.81 141.99 41477.39 88888.00 2023-11-23 17:41:58.000 327 22460.87 142.01 41477.38 88888.00 2023-11-23 17:41:59.000 327 22460.89 141.99 41477.42 88888.00 2023-11-23 17:42:00.000 327 22460.86 141.97 41477.46 47551.44 2023-11-23 17:42:01.000 327 22460.81 141.97 41477.44 88888.00 2023-11-23 17:42:02.000 327 22460.77 142.01 41477.41 88888.00 2023-11-23 17:42:03.000 327 22460.78 142.09 41477.50 88888.00 2023-11-23 17:42:04.000 327 22460.84 142.13 41477.60 88888.00 2023-11-23 17:42:05.000 327 22460.85 142.04 41477.59 47551.44 2023-11-23 17:42:06.000 327 22460.83 141.94 41477.52 88888.00 2023-11-23 17:42:07.000 327 22460.83 141.93 41477.45 88888.00 2023-11-23 17:42:08.000 327 22460.88 141.95 41477.43 88888.00 2023-11-23 17:42:09.000 327 22460.95 141.99 41477.53 88888.00 2023-11-23 17:42:10.000 327 22460.98 142.05 41477.60 47551.45 2023-11-23 17:42:11.000 327 22460.92 142.08 41477.52 88888.00 2023-11-23 17:42:12.000 327 22460.86 142.03 41477.41 88888.00 2023-11-23 17:42:13.000 327 22460.83 141.96 41477.37 88888.00 2023-11-23 17:42:14.000 327 22460.84 141.91 41477.39 88888.00 2023-11-23 17:42:15.000 327 22460.89 141.94 41477.47 47551.47 2023-11-23 17:42:16.000 327 22460.92 141.99 41477.52 88888.00 2023-11-23 17:42:17.000 327 22460.91 141.96 41477.48 88888.00 2023-11-23 17:42:18.000 327 22460.91 141.91 41477.48 88888.00 2023-11-23 17:42:19.000 327 22460.91 141.92 41477.51 88888.00 2023-11-23 17:42:20.000 327 22460.87 141.97 41477.43 47551.47 2023-11-23 17:42:21.000 327 22460.84 142.01 41477.32 88888.00 2023-11-23 17:42:22.000 327 22460.92 141.99 41477.30 88888.00 2023-11-23 17:42:23.000 327 22461.03 141.92 41477.31 88888.00 2023-11-23 17:42:24.000 327 22461.08 141.93 41477.30 88888.00 2023-11-23 17:42:25.000 327 22461.05 142.02 41477.34 47551.48 2023-11-23 17:42:26.000 327 22461.05 142.09 41477.43 88888.00 2023-11-23 17:42:27.000 327 22461.10 142.07 41477.50 88888.00 2023-11-23 17:42:28.000 327 22461.13 142.01 41477.57 88888.00 2023-11-23 17:42:29.000 327 22461.16 141.98 41477.59 88888.00 2023-11-23 17:42:30.000 327 22461.20 141.97 41477.52 47551.52 2023-11-23 17:42:31.000 327 22461.22 141.94 41477.46 88888.00 2023-11-23 17:42:32.000 327 22461.19 141.92 41477.42 88888.00 2023-11-23 17:42:33.000 327 22461.17 141.98 41477.38 88888.00 2023-11-23 17:42:34.000 327 22461.18 142.07 41477.42 88888.00 2023-11-23 17:42:35.000 327 22461.22 142.16 41477.53 47551.50 2023-11-23 17:42:36.000 327 22461.24 142.19 41477.60 88888.00 2023-11-23 17:42:37.000 327 22461.19 142.15 41477.57 88888.00 2023-11-23 17:42:38.000 327 22461.12 142.07 41477.48 88888.00 2023-11-23 17:42:39.000 327 22461.09 142.01 41477.40 88888.00 2023-11-23 17:42:40.000 327 22461.05 142.01 41477.39 47551.48 2023-11-23 17:42:41.000 327 22461.00 142.03 41477.47 88888.00 2023-11-23 17:42:42.000 327 22461.02 142.09 41477.56 88888.00 2023-11-23 17:42:43.000 327 22461.06 142.17 41477.59 88888.00 2023-11-23 17:42:44.000 327 22461.03 142.18 41477.56 88888.00 2023-11-23 17:42:45.000 327 22460.95 142.11 41477.48 47551.43 2023-11-23 17:42:46.000 327 22460.90 142.09 41477.44 88888.00 2023-11-23 17:42:47.000 327 22460.89 142.11 41477.41 88888.00 2023-11-23 17:42:48.000 327 22460.91 142.11 41477.41 88888.00 2023-11-23 17:42:49.000 327 22460.96 142.10 41477.46 88888.00 2023-11-23 17:42:50.000 327 22461.00 142.09 41477.50 47551.43 2023-11-23 17:42:51.000 327 22461.00 142.11 41477.49 88888.00 2023-11-23 17:42:52.000 327 22460.99 142.16 41477.50 88888.00 2023-11-23 17:42:53.000 327 22460.99 142.18 41477.56 88888.00 2023-11-23 17:42:54.000 327 22460.99 142.16 41477.58 88888.00 2023-11-23 17:42:55.000 327 22460.99 142.13 41477.52 47551.46 2023-11-23 17:42:56.000 327 22460.99 142.13 41477.46 88888.00 2023-11-23 17:42:57.000 327 22461.03 142.13 41477.47 88888.00 2023-11-23 17:42:58.000 327 22461.10 142.15 41477.51 88888.00 2023-11-23 17:42:59.000 327 22461.15 142.17 41477.52 88888.00 2023-11-23 17:43:00.000 327 22461.17 142.16 41477.50 47551.44 2023-11-23 17:43:01.000 327 22461.15 142.08 41477.52 88888.00 2023-11-23 17:43:02.000 327 22461.13 142.04 41477.56 88888.00 2023-11-23 17:43:03.000 327 22461.10 142.12 41477.54 88888.00 2023-11-23 17:43:04.000 327 22461.06 142.17 41477.46 88888.00 2023-11-23 17:43:05.000 327 22461.03 142.17 41477.38 47551.47 2023-11-23 17:43:06.000 327 22461.05 142.18 41477.40 88888.00 2023-11-23 17:43:07.000 327 22461.11 142.23 41477.49 88888.00 2023-11-23 17:43:08.000 327 22461.14 142.25 41477.53 88888.00 2023-11-23 17:43:09.000 327 22461.10 142.24 41477.46 88888.00 2023-11-23 17:43:10.000 327 22461.03 142.24 41477.41 47551.44 2023-11-23 17:43:11.000 327 22460.97 142.23 41477.40 88888.00 2023-11-23 17:43:12.000 327 22460.98 142.19 41477.40 88888.00 2023-11-23 17:43:13.000 327 22461.05 142.15 41477.39 88888.00 2023-11-23 17:43:14.000 327 22461.10 142.16 41477.39 88888.00 2023-11-23 17:43:15.000 327 22461.09 142.18 41477.44 47551.43 2023-11-23 17:43:16.000 327 22461.05 142.20 41477.44 88888.00 2023-11-23 17:43:17.000 327 22461.06 142.20 41477.37 88888.00 2023-11-23 17:43:18.000 327 22461.08 142.17 41477.31 88888.00 2023-11-23 17:43:19.000 327 22461.06 142.20 41477.32 88888.00 2023-11-23 17:43:20.000 327 22461.01 142.27 41477.37 47551.40 2023-11-23 17:43:21.000 327 22460.98 142.30 41477.37 88888.00 2023-11-23 17:43:22.000 327 22461.03 142.28 41477.35 88888.00 2023-11-23 17:43:23.000 327 22461.08 142.21 41477.33 88888.00 2023-11-23 17:43:24.000 327 22461.06 142.17 41477.31 88888.00 2023-11-23 17:43:25.000 327 22461.03 142.21 41477.33 47551.43 2023-11-23 17:43:26.000 327 22461.02 142.27 41477.35 88888.00 2023-11-23 17:43:27.000 327 22461.01 142.28 41477.38 88888.00 2023-11-23 17:43:28.000 327 22460.99 142.28 41477.43 88888.00 2023-11-23 17:43:29.000 327 22460.98 142.27 41477.46 88888.00 2023-11-23 17:43:30.000 327 22461.02 142.28 41477.48 47551.43 2023-11-23 17:43:31.000 327 22461.07 142.29 41477.46 88888.00 2023-11-23 17:43:32.000 327 22461.06 142.27 41477.39 88888.00 2023-11-23 17:43:33.000 327 22461.03 142.26 41477.34 88888.00 2023-11-23 17:43:34.000 327 22461.03 142.27 41477.33 88888.00 2023-11-23 17:43:35.000 327 22461.05 142.25 41477.32 47551.42 2023-11-23 17:43:36.000 327 22461.06 142.25 41477.33 88888.00 2023-11-23 17:43:37.000 327 22461.06 142.26 41477.32 88888.00 2023-11-23 17:43:38.000 327 22461.05 142.25 41477.29 88888.00 2023-11-23 17:43:39.000 327 22461.07 142.26 41477.32 88888.00 2023-11-23 17:43:40.000 327 22461.10 142.22 41477.39 47551.43 2023-11-23 17:43:41.000 327 22461.09 142.18 41477.43 88888.00 2023-11-23 17:43:42.000 327 22461.07 142.16 41477.46 88888.00 2023-11-23 17:43:43.000 327 22461.09 142.16 41477.47 88888.00 2023-11-23 17:43:44.000 327 22461.14 142.16 41477.46 88888.00 2023-11-23 17:43:45.000 327 22461.17 142.19 41477.43 47551.48 2023-11-23 17:43:46.000 327 22461.15 142.20 41477.38 88888.00 2023-11-23 17:43:47.000 327 22461.12 142.18 41477.36 88888.00 2023-11-23 17:43:48.000 327 22461.12 142.17 41477.34 88888.00 2023-11-23 17:43:49.000 327 22461.13 142.19 41477.31 88888.00 2023-11-23 17:43:50.000 327 22461.13 142.26 41477.27 47551.46 2023-11-23 17:43:51.000 327 22461.09 142.29 41477.25 88888.00 2023-11-23 17:43:52.000 327 22461.08 142.28 41477.30 88888.00 2023-11-23 17:43:53.000 327 22461.10 142.29 41477.34 88888.00 2023-11-23 17:43:54.000 327 22461.08 142.30 41477.31 88888.00 2023-11-23 17:43:55.000 327 22461.06 142.29 41477.29 47551.49 2023-11-23 17:43:56.000 327 22461.06 142.26 41477.31 88888.00 2023-11-23 17:43:57.000 327 22461.03 142.25 41477.32 88888.00 2023-11-23 17:43:58.000 327 22461.03 142.27 41477.33 88888.00 2023-11-23 17:43:59.000 327 22461.08 142.29 41477.33 88888.00 2023-11-23 17:44:00.000 327 22461.15 142.30 41477.33 47551.54 2023-11-23 17:44:01.000 327 22461.19 142.30 41477.33 88888.00 2023-11-23 17:44:02.000 327 22461.22 142.30 41477.31 88888.00 2023-11-23 17:44:03.000 327 22461.25 142.31 41477.31 88888.00 2023-11-23 17:44:04.000 327 22461.27 142.31 41477.36 88888.00 2023-11-23 17:44:05.000 327 22461.27 142.29 41477.36 47551.53 2023-11-23 17:44:06.000 327 22461.27 142.31 41477.29 88888.00 2023-11-23 17:44:07.000 327 22461.24 142.37 41477.25 88888.00 2023-11-23 17:44:08.000 327 22461.23 142.40 41477.24 88888.00 2023-11-23 17:44:09.000 327 22461.23 142.42 41477.24 88888.00 2023-11-23 17:44:10.000 327 22461.23 142.42 41477.21 47551.57 2023-11-23 17:44:11.000 327 22461.21 142.38 41477.16 88888.00 2023-11-23 17:44:12.000 327 22461.14 142.35 41477.13 88888.00 2023-11-23 17:44:13.000 327 22461.06 142.31 41477.13 88888.00 2023-11-23 17:44:14.000 327 22461.06 142.32 41477.22 88888.00 2023-11-23 17:44:15.000 327 22461.12 142.35 41477.35 47551.51 2023-11-23 17:44:16.000 327 22461.12 142.35 41477.36 88888.00 2023-11-23 17:44:17.000 327 22461.12 142.38 41477.34 88888.00 2023-11-23 17:44:18.000 327 22461.16 142.44 41477.34 88888.00 2023-11-23 17:44:19.000 327 22461.19 142.43 41477.34 88888.00 2023-11-23 17:44:20.000 327 22461.17 142.43 41477.36 47551.49 2023-11-23 17:44:21.000 327 22461.15 142.41 41477.36 88888.00 2023-11-23 17:44:22.000 327 22461.10 142.36 41477.35 88888.00 2023-11-23 17:44:23.000 327 22461.04 142.29 41477.40 88888.00 2023-11-23 17:44:24.000 327 22460.99 142.25 41477.46 88888.00 2023-11-23 17:44:25.000 327 22460.97 142.25 41477.43 47551.51 2023-11-23 17:44:26.000 327 22460.96 142.26 41477.41 88888.00 2023-11-23 17:44:27.000 327 22460.98 142.26 41477.44 88888.00 2023-11-23 17:44:28.000 327 22461.01 142.28 41477.39 88888.00 2023-11-23 17:44:29.000 327 22461.00 142.30 41477.33 88888.00 2023-11-23 17:44:30.000 327 22460.95 142.28 41477.33 47551.51 2023-11-23 17:44:31.000 327 22460.93 142.23 41477.35 88888.00 2023-11-23 17:44:32.000 327 22460.97 142.19 41477.39 88888.00 2023-11-23 17:44:33.000 327 22461.01 142.22 41477.42 88888.00 2023-11-23 17:44:34.000 327 22461.06 142.31 41477.44 88888.00 2023-11-23 17:44:35.000 327 22461.14 142.37 41477.46 47551.53 2023-11-23 17:44:36.000 327 22461.21 142.32 41477.44 88888.00 2023-11-23 17:44:37.000 327 22461.25 142.24 41477.47 88888.00 2023-11-23 17:44:38.000 327 22461.26 142.17 41477.53 88888.00 2023-11-23 17:44:39.000 327 22461.26 142.14 41477.51 88888.00 2023-11-23 17:44:40.000 327 22461.27 142.15 41477.48 47551.59 2023-11-23 17:44:41.000 327 22461.28 142.21 41477.50 88888.00 2023-11-23 17:44:42.000 327 22461.27 142.26 41477.55 88888.00 2023-11-23 17:44:43.000 327 22461.29 142.24 41477.54 88888.00 2023-11-23 17:44:44.000 327 22461.32 142.17 41477.48 88888.00 2023-11-23 17:44:45.000 327 22461.32 142.17 41477.44 47551.62 2023-11-23 17:44:46.000 327 22461.30 142.17 41477.41 88888.00 2023-11-23 17:44:47.000 327 22461.33 142.15 41477.41 88888.00 2023-11-23 17:44:48.000 327 22461.42 142.20 41477.48 88888.00 2023-11-23 17:44:49.000 327 22461.45 142.29 41477.55 88888.00 2023-11-23 17:44:50.000 327 22461.40 142.34 41477.50 47551.62 2023-11-23 17:44:51.000 327 22461.35 142.30 41477.37 88888.00 2023-11-23 17:44:52.000 327 22461.32 142.24 41477.24 88888.00 2023-11-23 17:44:53.000 327 22461.29 142.24 41477.16 88888.00 2023-11-23 17:44:54.000 327 22461.26 142.26 41477.11 88888.00 2023-11-23 17:44:55.000 327 22461.21 142.22 41477.11 47551.60 2023-11-23 17:44:56.000 327 22461.18 142.19 41477.19 88888.00 2023-11-23 17:44:57.000 327 22461.22 142.22 41477.34 88888.00 2023-11-23 17:44:58.000 327 22461.29 142.23 41477.47 88888.00 2023-11-23 17:44:59.000 327 22461.33 142.20 41477.50 88888.00 2023-11-23 17:45:00.000 327 22461.34 142.21 41477.48 47551.57 2023-11-23 17:45:01.000 327 22461.31 142.21 41477.46 88888.00 2023-11-23 17:45:02.000 327 22461.26 142.19 41477.48 88888.00 2023-11-23 17:45:03.000 327 22461.21 142.19 41477.48 88888.00 2023-11-23 17:45:04.000 327 22461.22 142.19 41477.44 88888.00 2023-11-23 17:45:05.000 327 22461.26 142.14 41477.43 47551.60 2023-11-23 17:45:06.000 327 22461.29 142.09 41477.46 88888.00 2023-11-23 17:45:07.000 327 22461.27 142.12 41477.46 88888.00 2023-11-23 17:45:08.000 327 22461.25 142.18 41477.44 88888.00 2023-11-23 17:45:09.000 327 22461.32 142.19 41477.45 88888.00 2023-11-23 17:45:10.000 327 22461.45 142.20 41477.52 47551.63 2023-11-23 17:45:11.000 327 22461.55 142.21 41477.55 88888.00 2023-11-23 17:45:12.000 327 22461.54 142.19 41477.50 88888.00 2023-11-23 17:45:13.000 327 22461.48 142.16 41477.48 88888.00 2023-11-23 17:45:14.000 327 22461.45 142.19 41477.52 88888.00 2023-11-23 17:45:15.000 327 22461.48 142.27 41477.59 47551.68 2023-11-23 17:45:16.000 327 22461.47 142.31 41477.59 88888.00 2023-11-23 17:45:17.000 327 22461.39 142.27 41477.49 88888.00 2023-11-23 17:45:18.000 327 22461.31 142.22 41477.41 88888.00 2023-11-23 17:45:19.000 327 22461.31 142.17 41477.40 88888.00 2023-11-23 17:45:20.000 327 22461.37 142.16 41477.45 47551.68 2023-11-23 17:45:21.000 327 22461.42 142.21 41477.49 88888.00 2023-11-23 17:45:22.000 327 22461.44 142.23 41477.44 88888.00 2023-11-23 17:45:23.000 327 22461.47 142.23 41477.34 88888.00 2023-11-23 17:45:24.000 327 22461.49 142.28 41477.34 88888.00 2023-11-23 17:45:25.000 327 22461.45 142.29 41477.42 47551.66 2023-11-23 17:45:26.000 327 22461.44 142.24 41477.44 88888.00 2023-11-23 17:45:27.000 327 22461.49 142.19 41477.43 88888.00 2023-11-23 17:45:28.000 327 22461.49 142.15 41477.44 88888.00 2023-11-23 17:45:29.000 327 22461.42 142.13 41477.43 88888.00 2023-11-23 17:45:30.000 327 22461.39 142.16 41477.47 47551.60 2023-11-23 17:45:31.000 327 22461.39 142.20 41477.57 88888.00 2023-11-23 17:45:32.000 327 22461.38 142.24 41477.64 88888.00 2023-11-23 17:45:33.000 327 22461.39 142.27 41477.64 88888.00 2023-11-23 17:45:34.000 327 22461.40 142.29 41477.61 88888.00 2023-11-23 17:45:35.000 327 22461.39 142.30 41477.61 47551.62 2023-11-23 17:45:36.000 327 22461.35 142.25 41477.57 88888.00 2023-11-23 17:45:37.000 327 22461.28 142.17 41477.51 88888.00 2023-11-23 17:45:38.000 327 22461.29 142.18 41477.53 88888.00 2023-11-23 17:45:39.000 327 22461.34 142.23 41477.65 88888.00 2023-11-23 17:45:40.000 327 22461.34 142.22 41477.76 47551.57 2023-11-23 17:45:41.000 327 22461.29 142.18 41477.76 88888.00 2023-11-23 17:45:42.000 327 22461.26 142.19 41477.70 88888.00 2023-11-23 17:45:43.000 327 22461.28 142.21 41477.68 88888.00 2023-11-23 17:45:44.000 327 22461.32 142.19 41477.62 88888.00 2023-11-23 17:45:45.000 327 22461.34 142.12 41477.46 47551.61 2023-11-23 17:45:46.000 327 22461.35 142.09 41477.34 88888.00 2023-11-23 17:45:47.000 327 22461.37 142.12 41477.38 88888.00 2023-11-23 17:45:48.000 327 22461.38 142.17 41477.50 88888.00 2023-11-23 17:45:49.000 327 22461.39 142.23 41477.59 88888.00 2023-11-23 17:45:50.000 327 22461.42 142.27 41477.62 47551.61 2023-11-23 17:45:51.000 327 22461.42 142.28 41477.63 88888.00 2023-11-23 17:45:52.000 327 22461.39 142.30 41477.64 88888.00 2023-11-23 17:45:53.000 327 22461.39 142.28 41477.57 88888.00 2023-11-23 17:45:54.000 327 22461.43 142.23 41477.43 88888.00 2023-11-23 17:45:55.000 327 22461.47 142.20 41477.38 47551.65 2023-11-23 17:45:56.000 327 22461.46 142.17 41477.44 88888.00 2023-11-23 17:45:57.000 327 22461.44 142.18 41477.53 88888.00 2023-11-23 17:45:58.000 327 22461.44 142.23 41477.52 88888.00 2023-11-23 17:45:59.000 327 22461.42 142.26 41477.46 88888.00 2023-11-23 17:46:00.000 327 22461.41 142.25 41477.44 47551.66 2023-11-23 17:46:01.000 327 22461.41 142.21 41477.44 88888.00 2023-11-23 17:46:02.000 327 22461.40 142.19 41477.41 88888.00 2023-11-23 17:46:03.000 327 22461.39 142.20 41477.39 88888.00 2023-11-23 17:46:04.000 327 22461.40 142.24 41477.36 88888.00 2023-11-23 17:46:05.000 327 22461.43 142.29 41477.34 47551.67 2023-11-23 17:46:06.000 327 22461.45 142.33 41477.31 88888.00 2023-11-23 17:46:07.000 327 22461.43 142.32 41477.29 88888.00 2023-11-23 17:46:08.000 327 22461.43 142.32 41477.34 88888.00 2023-11-23 17:46:09.000 327 22461.43 142.33 41477.38 88888.00 2023-11-23 17:46:10.000 327 22461.43 142.29 41477.39 47551.66 2023-11-23 17:46:11.000 327 22461.44 142.27 41477.37 88888.00 2023-11-23 17:46:12.000 327 22461.47 142.28 41477.36 88888.00 2023-11-23 17:46:13.000 327 22461.50 142.31 41477.39 88888.00 2023-11-23 17:46:14.000 327 22461.53 142.36 41477.46 88888.00 2023-11-23 17:46:15.000 327 22461.58 142.37 41477.51 47551.72 2023-11-23 17:46:16.000 327 22461.63 142.37 41477.54 88888.00 2023-11-23 17:46:17.000 327 22461.66 142.38 41477.53 88888.00 2023-11-23 17:46:18.000 327 22461.66 142.38 41477.51 88888.00 2023-11-23 17:46:19.000 327 22461.70 142.36 41477.54 88888.00 2023-11-23 17:46:20.000 327 22461.78 142.33 41477.55 47551.76 2023-11-23 17:46:21.000 327 22461.81 142.34 41477.54 88888.00 2023-11-23 17:46:22.000 327 22461.76 142.39 41477.55 88888.00 2023-11-23 17:46:23.000 327 22461.70 142.42 41477.50 88888.00 2023-11-23 17:46:24.000 327 22461.69 142.42 41477.41 88888.00 2023-11-23 17:46:25.000 327 22461.73 142.42 41477.38 47551.79 2023-11-23 17:46:26.000 327 22461.76 142.39 41477.35 88888.00 2023-11-23 17:46:27.000 327 22461.75 142.37 41477.43 88888.00 2023-11-23 17:46:28.000 327 22461.73 142.41 41477.57 88888.00 2023-11-23 17:46:29.000 327 22461.71 142.43 41477.62 88888.00 2023-11-23 17:46:30.000 327 22461.72 142.40 41477.57 47551.83 2023-11-23 17:46:31.000 327 22461.72 142.36 41477.50 88888.00 2023-11-23 17:46:32.000 327 22461.73 142.30 41477.40 88888.00 2023-11-23 17:46:33.000 327 22461.77 142.31 41477.41 88888.00 2023-11-23 17:46:34.000 327 22461.82 142.35 41477.44 88888.00 2023-11-23 17:46:35.000 327 22461.81 142.33 41477.39 47551.77 2023-11-23 17:46:36.000 327 22461.75 142.31 41477.38 88888.00 2023-11-23 17:46:37.000 327 22461.71 142.35 41477.46 88888.00 2023-11-23 17:46:38.000 327 22461.69 142.43 41477.52 88888.00 2023-11-23 17:46:39.000 327 22461.65 142.48 41477.53 88888.00 2023-11-23 17:46:40.000 327 22461.63 142.46 41477.52 47551.74 2023-11-23 17:46:41.000 327 22461.63 142.40 41477.49 88888.00 2023-11-23 17:46:42.000 327 22461.62 142.36 41477.45 88888.00 2023-11-23 17:46:43.000 327 22461.59 142.35 41477.44 88888.00 2023-11-23 17:46:44.000 327 22461.57 142.40 41477.44 88888.00 2023-11-23 17:46:45.000 327 22461.57 142.45 41477.41 47551.71 2023-11-23 17:46:46.000 327 22461.55 142.44 41477.39 88888.00 2023-11-23 17:46:47.000 327 22461.55 142.43 41477.38 88888.00 2023-11-23 17:46:48.000 327 22461.56 142.43 41477.38 88888.00 2023-11-23 17:46:49.000 327 22461.56 142.43 41477.43 88888.00 2023-11-23 17:46:50.000 327 22461.58 142.44 41477.48 47551.72 2023-11-23 17:46:51.000 327 22461.60 142.42 41477.48 88888.00 2023-11-23 17:46:52.000 327 22461.60 142.37 41477.44 88888.00 2023-11-23 17:46:53.000 327 22461.59 142.35 41477.39 88888.00 2023-11-23 17:46:54.000 327 22461.58 142.39 41477.43 88888.00 2023-11-23 17:46:55.000 327 22461.55 142.48 41477.52 47551.70 2023-11-23 17:46:56.000 327 22461.55 142.49 41477.57 88888.00 2023-11-23 17:46:57.000 327 22461.56 142.42 41477.52 88888.00 2023-11-23 17:46:58.000 327 22461.54 142.38 41477.44 88888.00 2023-11-23 17:46:59.000 327 22461.52 142.37 41477.43 88888.00 2023-11-23 17:47:00.000 327 22461.52 142.40 41477.49 47551.66 2023-11-23 17:47:01.000 327 22461.52 142.48 41477.56 88888.00 2023-11-23 17:47:02.000 327 22461.52 142.49 41477.56 88888.00 2023-11-23 17:47:03.000 327 22461.53 142.45 41477.55 88888.00 2023-11-23 17:47:04.000 327 22461.54 142.48 41477.57 88888.00 2023-11-23 17:47:05.000 327 22461.51 142.51 41477.51 47551.64 2023-11-23 17:47:06.000 327 22461.45 142.50 41477.44 88888.00 2023-11-23 17:47:07.000 327 22461.42 142.45 41477.45 88888.00 2023-11-23 17:47:08.000 327 22461.40 142.42 41477.52 88888.00 2023-11-23 17:47:09.000 327 22461.39 142.46 41477.52 88888.00 2023-11-23 17:47:10.000 327 22461.40 142.49 41477.40 47551.58 2023-11-23 17:47:11.000 327 22461.40 142.48 41477.31 88888.00 2023-11-23 17:47:12.000 327 22461.39 142.49 41477.35 88888.00 2023-11-23 17:47:13.000 327 22461.37 142.49 41477.41 88888.00 2023-11-23 17:47:14.000 327 22461.37 142.48 41477.43 88888.00 2023-11-23 17:47:15.000 327 22461.40 142.45 41477.47 47551.56 2023-11-23 17:47:16.000 327 22461.45 142.40 41477.48 88888.00 2023-11-23 17:47:17.000 327 22461.50 142.40 41477.41 88888.00 2023-11-23 17:47:18.000 327 22461.50 142.44 41477.38 88888.00 2023-11-23 17:47:19.000 327 22461.49 142.45 41477.38 88888.00 2023-11-23 17:47:20.000 327 22461.51 142.44 41477.44 47551.59 2023-11-23 17:47:21.000 327 22461.55 142.43 41477.50 88888.00 2023-11-23 17:47:22.000 327 22461.56 142.43 41477.52 88888.00 2023-11-23 17:47:23.000 327 22461.56 142.44 41477.50 88888.00 2023-11-23 17:47:24.000 327 22461.55 142.44 41477.43 88888.00 2023-11-23 17:47:25.000 327 22461.55 142.45 41477.34 47551.65 2023-11-23 17:47:26.000 327 22461.59 142.44 41477.32 88888.00 2023-11-23 17:47:27.000 327 22461.63 142.43 41477.39 88888.00 2023-11-23 17:47:28.000 327 22461.66 142.48 41477.44 88888.00 2023-11-23 17:47:29.000 327 22461.70 142.57 41477.41 88888.00 2023-11-23 17:47:30.000 327 22461.75 142.61 41477.35 47551.71 2023-11-23 17:47:31.000 327 22461.78 142.58 41477.34 88888.00 2023-11-23 17:47:32.000 327 22461.80 142.53 41477.34 88888.00 2023-11-23 17:47:33.000 327 22461.83 142.50 41477.34 88888.00 2023-11-23 17:47:34.000 327 22461.89 142.54 41477.39 88888.00 2023-11-23 17:47:35.000 327 22461.95 142.60 41477.48 47551.78 2023-11-23 17:47:36.000 327 22461.97 142.66 41477.53 88888.00 2023-11-23 17:47:37.000 327 22461.95 142.70 41477.57 88888.00 2023-11-23 17:47:38.000 327 22461.95 142.70 41477.60 88888.00 2023-11-23 17:47:39.000 327 22462.00 142.71 41477.61 88888.00 2023-11-23 17:47:40.000 327 22462.03 142.71 41477.56 47551.78 2023-11-23 17:47:41.000 327 22462.01 142.69 41477.49 88888.00 2023-11-23 17:47:42.000 327 22462.00 142.69 41477.46 88888.00 2023-11-23 17:47:43.000 327 22462.00 142.70 41477.47 88888.00 2023-11-23 17:47:44.000 327 22461.97 142.71 41477.50 88888.00 2023-11-23 17:47:45.000 327 22461.88 142.71 41477.50 47551.78 2023-11-23 17:47:46.000 327 22461.85 142.69 41477.50 88888.00 2023-11-23 17:47:47.000 327 22461.90 142.71 41477.56 88888.00 2023-11-23 17:47:48.000 327 22461.94 142.75 41477.63 88888.00 2023-11-23 17:47:49.000 327 22461.88 142.75 41477.58 88888.00 2023-11-23 17:47:50.000 327 22461.77 142.70 41477.50 47551.74 2023-11-23 17:47:51.000 327 22461.70 142.65 41477.49 88888.00 2023-11-23 17:47:52.000 327 22461.70 142.61 41477.51 88888.00 2023-11-23 17:47:53.000 327 22461.74 142.63 41477.56 88888.00 2023-11-23 17:47:54.000 327 22461.76 142.69 41477.58 88888.00 2023-11-23 17:47:55.000 327 22461.75 142.73 41477.55 47551.68 2023-11-23 17:47:56.000 327 22461.69 142.74 41477.50 88888.00 2023-11-23 17:47:57.000 327 22461.63 142.70 41477.44 88888.00 2023-11-23 17:47:58.000 327 22461.58 142.62 41477.43 88888.00 2023-11-23 17:47:59.000 327 22461.54 142.57 41477.49 88888.00 2023-11-23 17:48:00.000 327 22461.54 142.57 41477.51 47551.62 2023-11-23 17:48:01.000 327 22461.57 142.63 41477.55 88888.00 2023-11-23 17:48:02.000 327 22461.58 142.72 41477.66 88888.00 2023-11-23 17:48:03.000 327 22461.57 142.78 41477.66 88888.00 2023-11-23 17:48:04.000 327 22461.51 142.76 41477.54 88888.00 2023-11-23 17:48:05.000 327 22461.43 142.66 41477.45 47551.58 2023-11-23 17:48:06.000 327 22461.35 142.57 41477.45 88888.00 2023-11-23 17:48:07.000 327 22461.32 142.60 41477.54 88888.00 2023-11-23 17:48:08.000 327 22461.33 142.69 41477.59 88888.00 2023-11-23 17:48:09.000 327 22461.32 142.71 41477.53 88888.00 2023-11-23 17:48:10.000 327 22461.30 142.72 41477.54 47551.54 2023-11-23 17:48:11.000 327 22461.30 142.76 41477.63 88888.00 2023-11-23 17:48:12.000 327 22461.33 142.76 41477.68 88888.00 2023-11-23 17:48:13.000 327 22461.35 142.73 41477.65 88888.00 2023-11-23 17:48:14.000 327 22461.31 142.67 41477.55 88888.00 2023-11-23 17:48:15.000 327 22461.26 142.60 41477.49 47551.53 2023-11-23 17:48:16.000 327 22461.26 142.53 41477.55 88888.00 2023-11-23 17:48:17.000 327 22461.26 142.52 41477.64 88888.00 2023-11-23 17:48:18.000 327 22461.24 142.58 41477.67 88888.00 2023-11-23 17:48:19.000 327 22461.23 142.60 41477.68 88888.00 2023-11-23 17:48:20.000 327 22461.28 142.58 41477.68 47551.54 2023-11-23 17:48:21.000 327 22461.33 142.61 41477.69 88888.00 2023-11-23 17:48:22.000 327 22461.34 142.65 41477.65 88888.00 2023-11-23 17:48:23.000 327 22461.32 142.61 41477.57 88888.00 2023-11-23 17:48:24.000 327 22461.32 142.57 41477.54 88888.00 2023-11-23 17:48:25.000 327 22461.33 142.52 41477.48 47551.55 2023-11-23 17:48:26.000 327 22461.35 142.46 41477.43 88888.00 2023-11-23 17:48:27.000 327 22461.38 142.46 41477.46 88888.00 2023-11-23 17:48:28.000 327 22461.37 142.46 41477.48 88888.00 2023-11-23 17:48:29.000 327 22461.37 142.46 41477.48 88888.00 2023-11-23 17:48:30.000 327 22461.45 142.48 41477.50 47551.59 2023-11-23 17:48:31.000 327 22461.56 142.47 41477.48 88888.00 2023-11-23 17:48:32.000 327 22461.58 142.43 41477.39 88888.00 2023-11-23 17:48:33.000 327 22461.52 142.39 41477.31 88888.00 2023-11-23 17:48:34.000 327 22461.50 142.39 41477.29 88888.00 2023-11-23 17:48:35.000 327 22461.55 142.45 41477.41 47551.58 2023-11-23 17:48:36.000 327 22461.55 142.48 41477.54 88888.00 2023-11-23 17:48:37.000 327 22461.48 142.48 41477.59 88888.00 2023-11-23 17:48:38.000 327 22461.44 142.45 41477.56 88888.00 2023-11-23 17:48:39.000 327 22461.46 142.39 41477.48 88888.00 2023-11-23 17:48:40.000 327 22461.52 142.38 41477.45 47551.61 2023-11-23 17:48:41.000 327 22461.58 142.45 41477.50 88888.00 2023-11-23 17:48:42.000 327 22461.62 142.48 41477.48 88888.00 2023-11-23 17:48:43.000 327 22461.61 142.44 41477.36 88888.00 2023-11-23 17:48:44.000 327 22461.59 142.44 41477.26 88888.00 2023-11-23 17:48:45.000 327 22461.59 142.48 41477.21 47551.63 2023-11-23 17:48:46.000 327 22461.60 142.49 41477.22 88888.00 2023-11-23 17:48:47.000 327 22461.59 142.46 41477.24 88888.00 2023-11-23 17:48:48.000 327 22461.58 142.46 41477.26 88888.00 2023-11-23 17:48:49.000 327 22461.61 142.51 41477.27 88888.00 2023-11-23 17:48:50.000 327 22461.61 142.50 41477.28 47551.63 2023-11-23 17:48:51.000 327 22461.59 142.49 41477.32 88888.00 2023-11-23 17:48:52.000 327 22461.56 142.54 41477.34 88888.00 2023-11-23 17:48:53.000 327 22461.52 142.60 41477.30 88888.00 2023-11-23 17:48:54.000 327 22461.53 142.61 41477.23 88888.00 2023-11-23 17:48:55.000 327 22461.53 142.57 41477.19 47551.63 2023-11-23 17:48:56.000 327 22461.51 142.52 41477.23 88888.00 2023-11-23 17:48:57.000 327 22461.55 142.49 41477.31 88888.00 2023-11-23 17:48:58.000 327 22461.63 142.51 41477.39 88888.00 2023-11-23 17:48:59.000 327 22461.66 142.56 41477.46 88888.00 2023-11-23 17:49:00.000 327 22461.65 142.59 41477.52 47551.62 2023-11-23 17:49:01.000 327 22461.60 142.59 41477.47 88888.00 2023-11-23 17:49:02.000 327 22461.54 142.61 41477.37 88888.00 2023-11-23 17:49:03.000 327 22461.55 142.67 41477.34 88888.00 2023-11-23 17:49:04.000 327 22461.58 142.65 41477.34 88888.00 2023-11-23 17:49:05.000 327 22461.54 142.57 41477.31 47551.56 2023-11-23 17:49:06.000 327 22461.46 142.54 41477.28 88888.00 2023-11-23 17:49:07.000 327 22461.43 142.60 41477.30 88888.00 2023-11-23 17:49:08.000 327 22461.46 142.67 41477.37 88888.00 2023-11-23 17:49:09.000 327 22461.52 142.71 41477.43 88888.00 2023-11-23 17:49:10.000 327 22461.55 142.68 41477.44 47551.58 2023-11-23 17:49:11.000 327 22461.53 142.61 41477.39 88888.00 2023-11-23 17:49:12.000 327 22461.47 142.56 41477.32 88888.00 2023-11-23 17:49:13.000 327 22461.43 142.53 41477.27 88888.00 2023-11-23 17:49:14.000 327 22461.44 142.52 41477.29 88888.00 2023-11-23 17:49:15.000 327 22461.45 142.53 41477.32 47551.56 2023-11-23 17:49:16.000 327 22461.44 142.52 41477.36 88888.00 2023-11-23 17:49:17.000 327 22461.44 142.48 41477.43 88888.00 2023-11-23 17:49:18.000 327 22461.47 142.46 41477.47 88888.00 2023-11-23 17:49:19.000 327 22461.49 142.48 41477.51 88888.00 2023-11-23 17:49:20.000 327 22461.47 142.50 41477.54 47551.58 2023-11-23 17:49:21.000 327 22461.42 142.47 41477.54 88888.00 2023-11-23 17:49:22.000 327 22461.41 142.47 41477.49 88888.00 2023-11-23 17:49:23.000 327 22461.42 142.50 41477.44 88888.00 2023-11-23 17:49:24.000 327 22461.42 142.53 41477.46 88888.00 2023-11-23 17:49:25.000 327 22461.42 142.54 41477.52 47551.50 2023-11-23 17:49:26.000 327 22461.41 142.57 41477.59 88888.00 2023-11-23 17:49:27.000 327 22461.36 142.61 41477.59 88888.00 2023-11-23 17:49:28.000 327 22461.35 142.63 41477.50 88888.00 2023-11-23 17:49:29.000 327 22461.37 142.61 41477.38 88888.00 2023-11-23 17:49:30.000 327 22461.34 142.55 41477.33 47551.48 2023-11-23 17:49:31.000 327 22461.28 142.50 41477.33 88888.00 2023-11-23 17:49:32.000 327 22461.24 142.47 41477.34 88888.00 2023-11-23 17:49:33.000 327 22461.23 142.50 41477.38 88888.00 2023-11-23 17:49:34.000 327 22461.24 142.60 41477.47 88888.00 2023-11-23 17:49:35.000 327 22461.25 142.68 41477.47 47551.48 2023-11-23 17:49:36.000 327 22461.26 142.66 41477.36 88888.00 2023-11-23 17:49:37.000 327 22461.23 142.59 41477.31 88888.00 2023-11-23 17:49:38.000 327 22461.22 142.54 41477.29 88888.00 2023-11-23 17:49:39.000 327 22461.27 142.50 41477.24 88888.00 2023-11-23 17:49:40.000 327 22461.30 142.53 41477.22 47551.45 2023-11-23 17:49:41.000 327 22461.30 142.59 41477.26 88888.00 2023-11-23 17:49:42.000 327 22461.28 142.63 41477.29 88888.00 2023-11-23 17:49:43.000 327 22461.27 142.61 41477.27 88888.00 2023-11-23 17:49:44.000 327 22461.27 142.54 41477.21 88888.00 2023-11-23 17:49:45.000 327 22461.27 142.51 41477.20 47551.45 2023-11-23 17:49:46.000 327 22461.27 142.54 41477.21 88888.00 2023-11-23 17:49:47.000 327 22461.28 142.55 41477.15 88888.00 2023-11-23 17:49:48.000 327 22461.26 142.51 41477.12 88888.00 2023-11-23 17:49:49.000 327 22461.22 142.48 41477.15 88888.00 2023-11-23 17:49:50.000 327 22461.24 142.54 41477.18 47551.45 2023-11-23 17:49:51.000 327 22461.32 142.60 41477.16 88888.00 2023-11-23 17:49:52.000 327 22461.32 142.57 41477.11 88888.00 2023-11-23 17:49:53.000 327 22461.30 142.54 41477.12 88888.00 2023-11-23 17:49:54.000 327 22461.35 142.59 41477.18 88888.00 2023-11-23 17:49:55.000 327 22461.40 142.66 41477.18 47551.48 2023-11-23 17:49:56.000 327 22461.35 142.65 41477.15 88888.00 2023-11-23 17:49:57.000 327 22461.27 142.59 41477.14 88888.00 2023-11-23 17:49:58.000 327 22461.25 142.54 41477.18 88888.00 2023-11-23 17:49:59.000 327 22461.31 142.54 41477.18 88888.00 2023-11-23 17:50:00.000 327 22461.38 142.59 41477.14 47551.49 2023-11-23 17:50:01.000 327 22461.40 142.61 41477.15 88888.00 2023-11-23 17:50:02.000 327 22461.37 142.61 41477.16 88888.00 2023-11-23 17:50:03.000 327 22461.33 142.63 41477.14 88888.00 2023-11-23 17:50:04.000 327 22461.34 142.65 41477.18 88888.00 2023-11-23 17:50:05.000 327 22461.43 142.65 41477.30 47551.47 2023-11-23 17:50:06.000 327 22461.51 142.65 41477.35 88888.00 2023-11-23 17:50:07.000 327 22461.51 142.63 41477.33 88888.00 2023-11-23 17:50:08.000 327 22461.47 142.63 41477.30 88888.00 2023-11-23 17:50:09.000 327 22461.47 142.65 41477.27 88888.00 2023-11-23 17:50:10.000 327 22461.46 142.67 41477.31 47551.47 2023-11-23 17:50:11.000 327 22461.44 142.65 41477.35 88888.00 2023-11-23 17:50:12.000 327 22461.44 142.60 41477.32 88888.00 2023-11-23 17:50:13.000 327 22461.46 142.59 41477.30 88888.00 2023-11-23 17:50:14.000 327 22461.47 142.60 41477.31 88888.00 2023-11-23 17:50:15.000 327 22461.48 142.62 41477.22 47551.50 2023-11-23 17:50:16.000 327 22461.47 142.63 41477.14 88888.00 2023-11-23 17:50:17.000 327 22461.46 142.64 41477.16 88888.00 2023-11-23 17:50:18.000 327 22461.43 142.63 41477.23 88888.00 2023-11-23 17:50:19.000 327 22461.40 142.62 41477.29 88888.00 2023-11-23 17:50:20.000 327 22461.44 142.60 41477.29 47551.53 2023-11-23 17:50:21.000 327 22461.48 142.56 41477.15 88888.00 2023-11-23 17:50:22.000 327 22461.46 142.53 41477.01 88888.00 2023-11-23 17:50:23.000 327 22461.47 142.55 41477.00 88888.00 2023-11-23 17:50:24.000 327 22461.53 142.60 41477.09 88888.00 2023-11-23 17:50:25.000 327 22461.53 142.63 41477.16 47551.54 2023-11-23 17:50:26.000 327 22461.49 142.64 41477.08 88888.00 2023-11-23 17:50:27.000 327 22461.46 142.59 41476.98 88888.00 2023-11-23 17:50:28.000 327 22461.43 142.57 41477.02 88888.00 2023-11-23 17:50:29.000 327 22461.40 142.60 41477.06 88888.00 2023-11-23 17:50:30.000 327 22461.43 142.62 41477.03 47551.54 2023-11-23 17:50:31.000 327 22461.51 142.61 41477.03 88888.00 2023-11-23 17:50:32.000 327 22461.53 142.59 41477.06 88888.00 2023-11-23 17:50:33.000 327 22461.50 142.56 41477.08 88888.00 2023-11-23 17:50:34.000 327 22461.55 142.55 41477.18 88888.00 2023-11-23 17:50:35.000 327 22461.61 142.53 41477.27 47551.53 2023-11-23 17:50:36.000 327 22461.57 142.49 41477.29 88888.00 2023-11-23 17:50:37.000 327 22461.52 142.53 41477.32 88888.00 2023-11-23 17:50:38.000 327 22461.53 142.59 41477.33 88888.00 2023-11-23 17:50:39.000 327 22461.57 142.61 41477.31 88888.00 2023-11-23 17:50:40.000 327 22461.60 142.64 41477.35 47551.51 2023-11-23 17:50:41.000 327 22461.60 142.64 41477.41 88888.00 2023-11-23 17:50:42.000 327 22461.57 142.59 41477.41 88888.00 2023-11-23 17:50:43.000 327 22461.52 142.58 41477.37 88888.00 2023-11-23 17:50:44.000 327 22461.50 142.58 41477.30 88888.00 2023-11-23 17:50:45.000 327 22461.48 142.54 41477.20 47551.48 2023-11-23 17:50:46.000 327 22461.42 142.46 41477.16 88888.00 2023-11-23 17:50:47.000 327 22461.40 142.42 41477.19 88888.00 2023-11-23 17:50:48.000 327 22461.45 142.48 41477.26 88888.00 2023-11-23 17:50:49.000 327 22461.52 142.57 41477.31 88888.00 2023-11-23 17:50:50.000 327 22461.55 142.59 41477.31 47551.48 2023-11-23 17:50:51.000 327 22461.50 142.53 41477.27 88888.00 2023-11-23 17:50:52.000 327 22461.47 142.47 41477.23 88888.00 2023-11-23 17:50:53.000 327 22461.50 142.48 41477.23 88888.00 2023-11-23 17:50:54.000 327 22461.53 142.51 41477.21 88888.00 2023-11-23 17:50:55.000 327 22461.53 142.47 41477.18 47551.52 2023-11-23 17:50:56.000 327 22461.53 142.40 41477.15 88888.00 2023-11-23 17:50:57.000 327 22461.54 142.44 41477.17 88888.00 2023-11-23 17:50:58.000 327 22461.53 142.53 41477.19 88888.00 2023-11-23 17:50:59.000 327 22461.52 142.56 41477.20 88888.00 2023-11-23 17:51:00.000 327 22461.49 142.55 41477.25 47551.51 2023-11-23 17:51:01.000 327 22461.43 142.51 41477.26 88888.00 2023-11-23 17:51:02.000 327 22461.40 142.48 41477.22 88888.00 2023-11-23 17:51:03.000 327 22461.42 142.50 41477.19 88888.00 2023-11-23 17:51:04.000 327 22461.42 142.52 41477.18 88888.00 2023-11-23 17:51:05.000 327 22461.42 142.50 41477.19 47551.49 2023-11-23 17:51:06.000 327 22461.47 142.49 41477.21 88888.00 2023-11-23 17:51:07.000 327 22461.53 142.52 41477.22 88888.00 2023-11-23 17:51:08.000 327 22461.57 142.56 41477.23 88888.00 2023-11-23 17:51:09.000 327 22461.58 142.60 41477.27 88888.00 2023-11-23 17:51:10.000 327 22461.56 142.62 41477.29 47551.49 2023-11-23 17:51:11.000 327 22461.54 142.61 41477.28 88888.00 2023-11-23 17:51:12.000 327 22461.51 142.60 41477.22 88888.00 2023-11-23 17:51:13.000 327 22461.48 142.59 41477.17 88888.00 2023-11-23 17:51:14.000 327 22461.45 142.54 41477.16 88888.00 2023-11-23 17:51:15.000 327 22461.44 142.48 41477.20 47551.49 2023-11-23 17:51:16.000 327 22461.43 142.48 41477.25 88888.00 2023-11-23 17:51:17.000 327 22461.40 142.51 41477.22 88888.00 2023-11-23 17:51:18.000 327 22461.37 142.55 41477.19 88888.00 2023-11-23 17:51:19.000 327 22461.38 142.59 41477.22 88888.00 2023-11-23 17:51:20.000 327 22461.46 142.60 41477.30 47551.48 2023-11-23 17:51:21.000 327 22461.53 142.58 41477.35 88888.00 2023-11-23 17:51:22.000 327 22461.55 142.55 41477.35 88888.00 2023-11-23 17:51:23.000 327 22461.52 142.54 41477.33 88888.00 2023-11-23 17:51:24.000 327 22461.48 142.54 41477.32 88888.00 2023-11-23 17:51:25.000 327 22461.44 142.53 41477.32 47551.45 2023-11-23 17:51:26.000 327 22461.39 142.50 41477.30 88888.00 2023-11-23 17:51:27.000 327 22461.35 142.47 41477.31 88888.00 2023-11-23 17:51:28.000 327 22461.41 142.48 41477.38 88888.00 2023-11-23 17:51:29.000 327 22461.46 142.47 41477.38 88888.00 2023-11-23 17:51:30.000 327 22461.46 142.47 41477.29 47551.46 2023-11-23 17:51:31.000 327 22461.48 142.51 41477.24 88888.00 2023-11-23 17:51:32.000 327 22461.49 142.52 41477.25 88888.00 2023-11-23 17:51:33.000 327 22461.50 142.53 41477.25 88888.00 2023-11-23 17:51:34.000 327 22461.50 142.55 41477.23 88888.00 2023-11-23 17:51:35.000 327 22461.49 142.57 41477.20 47551.48 2023-11-23 17:51:36.000 327 22461.46 142.56 41477.16 88888.00 2023-11-23 17:51:37.000 327 22461.44 142.51 41477.14 88888.00 2023-11-23 17:51:38.000 327 22461.45 142.50 41477.19 88888.00 2023-11-23 17:51:39.000 327 22461.49 142.55 41477.27 88888.00 2023-11-23 17:51:40.000 327 22461.50 142.58 41477.23 47551.48 2023-11-23 17:51:41.000 327 22461.52 142.56 41477.20 88888.00 2023-11-23 17:51:42.000 327 22461.54 142.52 41477.22 88888.00 2023-11-23 17:51:43.000 327 22461.53 142.50 41477.19 88888.00 2023-11-23 17:51:44.000 327 22461.53 142.54 41477.12 88888.00 2023-11-23 17:51:45.000 327 22461.52 142.56 41477.09 47551.47 2023-11-23 17:51:46.000 327 22461.50 142.53 41477.06 88888.00 2023-11-23 17:51:47.000 327 22461.51 142.56 41477.09 88888.00 2023-11-23 17:51:48.000 327 22461.53 142.66 41477.20 88888.00 2023-11-23 17:51:49.000 327 22461.56 142.71 41477.31 88888.00 2023-11-23 17:51:50.000 327 22461.61 142.69 41477.34 47551.48 2023-11-23 17:51:51.000 327 22461.62 142.62 41477.34 88888.00 2023-11-23 17:51:52.000 327 22461.59 142.53 41477.34 88888.00 2023-11-23 17:51:53.000 327 22461.62 142.51 41477.34 88888.00 2023-11-23 17:51:54.000 327 22461.68 142.54 41477.31 88888.00 2023-11-23 17:51:55.000 327 22461.66 142.51 41477.23 47551.52 2023-11-23 17:51:56.000 327 22461.62 142.49 41477.17 88888.00 2023-11-23 17:51:57.000 327 22461.61 142.54 41477.18 88888.00 2023-11-23 17:51:58.000 327 22461.66 142.62 41477.21 88888.00 2023-11-23 17:51:59.000 327 22461.69 142.63 41477.18 88888.00 2023-11-23 17:52:00.000 327 22461.65 142.60 41477.12 47551.53 2023-11-23 17:52:01.000 327 22461.61 142.59 41477.11 88888.00 2023-11-23 17:52:02.000 327 22461.60 142.58 41477.15 88888.00 2023-11-23 17:52:03.000 327 22461.62 142.60 41477.21 88888.00 2023-11-23 17:52:04.000 327 22461.67 142.68 41477.25 88888.00 2023-11-23 17:52:05.000 327 22461.68 142.69 41477.23 47551.55 2023-11-23 17:52:06.000 327 22461.63 142.59 41477.19 88888.00 2023-11-23 17:52:07.000 327 22461.60 142.56 41477.15 88888.00 2023-11-23 17:52:08.000 327 22461.61 142.61 41477.15 88888.00 2023-11-23 17:52:09.000 327 22461.62 142.62 41477.20 88888.00 2023-11-23 17:52:10.000 327 22461.58 142.60 41477.28 47551.53 2023-11-23 17:52:11.000 327 22461.53 142.62 41477.37 88888.00 2023-11-23 17:52:12.000 327 22461.52 142.66 41477.40 88888.00 2023-11-23 17:52:13.000 327 22461.48 142.64 41477.32 88888.00 2023-11-23 17:52:14.000 327 22461.45 142.59 41477.22 88888.00 2023-11-23 17:52:15.000 327 22461.48 142.60 41477.23 47551.50 2023-11-23 17:52:16.000 327 22461.52 142.64 41477.27 88888.00 2023-11-23 17:52:17.000 327 22461.51 142.62 41477.27 88888.00 2023-11-23 17:52:18.000 327 22461.50 142.58 41477.28 88888.00 2023-11-23 17:52:19.000 327 22461.54 142.58 41477.31 88888.00 2023-11-23 17:52:20.000 327 22461.56 142.62 41477.34 47551.46 2023-11-23 17:52:21.000 327 22461.50 142.64 41477.31 88888.00 2023-11-23 17:52:22.000 327 22461.47 142.63 41477.27 88888.00 2023-11-23 17:52:23.000 327 22461.52 142.65 41477.32 88888.00 2023-11-23 17:52:24.000 327 22461.52 142.66 41477.38 88888.00 2023-11-23 17:52:25.000 327 22461.45 142.62 41477.34 47551.46 2023-11-23 17:52:26.000 327 22461.41 142.57 41477.29 88888.00 2023-11-23 17:52:27.000 327 22461.41 142.53 41477.23 88888.00 2023-11-23 17:52:28.000 327 22461.40 142.50 41477.18 88888.00 2023-11-23 17:52:29.000 327 22461.35 142.52 41477.19 88888.00 2023-11-23 17:52:30.000 327 22461.33 142.54 41477.25 47551.43 2023-11-23 17:52:31.000 327 22461.39 142.54 41477.30 88888.00 2023-11-23 17:52:32.000 327 22461.45 142.61 41477.37 88888.00 2023-11-23 17:52:33.000 327 22461.46 142.70 41477.44 88888.00 2023-11-23 17:52:34.000 327 22461.44 142.71 41477.45 88888.00 2023-11-23 17:52:35.000 327 22461.40 142.65 41477.39 47551.42 2023-11-23 17:52:36.000 327 22461.36 142.59 41477.37 88888.00 2023-11-23 17:52:37.000 327 22461.34 142.58 41477.36 88888.00 2023-11-23 17:52:38.000 327 22461.35 142.57 41477.28 88888.00 2023-11-23 17:52:39.000 327 22461.40 142.56 41477.18 88888.00 2023-11-23 17:52:40.000 327 22461.42 142.57 41477.18 47551.43 2023-11-23 17:52:41.000 327 22461.40 142.58 41477.21 88888.00 2023-11-23 17:52:42.000 327 22461.38 142.54 41477.14 88888.00 2023-11-23 17:52:43.000 327 22461.37 142.50 41477.02 88888.00 2023-11-23 17:52:44.000 327 22461.38 142.51 41477.00 88888.00 2023-11-23 17:52:45.000 327 22461.35 142.54 41476.98 47551.42 2023-11-23 17:52:46.000 327 22461.30 142.51 41476.90 88888.00 2023-11-23 17:52:47.000 327 22461.27 142.47 41476.86 88888.00 2023-11-23 17:52:48.000 327 22461.34 142.53 41476.92 88888.00 2023-11-23 17:52:49.000 327 22461.42 142.62 41476.97 88888.00 2023-11-23 17:52:50.000 327 22461.44 142.62 41476.94 47551.42 2023-11-23 17:52:51.000 327 22461.46 142.61 41476.93 88888.00 2023-11-23 17:52:52.000 327 22461.47 142.64 41476.91 88888.00 2023-11-23 17:52:53.000 327 22461.48 142.65 41476.90 88888.00 2023-11-23 17:52:54.000 327 22461.49 142.61 41476.95 88888.00 2023-11-23 17:52:55.000 327 22461.50 142.57 41477.03 47551.45 2023-11-23 17:52:56.000 327 22461.50 142.60 41477.07 88888.00 2023-11-23 17:52:57.000 327 22461.50 142.65 41477.05 88888.00 2023-11-23 17:52:58.000 327 22461.53 142.66 41477.03 88888.00 2023-11-23 17:52:59.000 327 22461.61 142.64 41477.11 88888.00 2023-11-23 17:53:00.000 327 22461.65 142.62 41477.21 47551.46 2023-11-23 17:53:01.000 327 22461.59 142.62 41477.23 88888.00 2023-11-23 17:53:02.000 327 22461.51 142.62 41477.20 88888.00 2023-11-23 17:53:03.000 327 22461.53 142.64 41477.24 88888.00 2023-11-23 17:53:04.000 327 22461.60 142.65 41477.32 88888.00 2023-11-23 17:53:05.000 327 22461.62 142.63 41477.29 47551.45 2023-11-23 17:53:06.000 327 22461.58 142.62 41477.21 88888.00 2023-11-23 17:53:07.000 327 22461.59 142.59 41477.18 88888.00 2023-11-23 17:53:08.000 327 22461.60 142.56 41477.16 88888.00 2023-11-23 17:53:09.000 327 22461.61 142.58 41477.23 88888.00 2023-11-23 17:53:10.000 327 22461.62 142.63 41477.34 47551.45 2023-11-23 17:53:11.000 327 22461.61 142.63 41477.34 88888.00 2023-11-23 17:53:12.000 327 22461.57 142.61 41477.24 88888.00 2023-11-23 17:53:13.000 327 22461.58 142.67 41477.26 88888.00 2023-11-23 17:53:14.000 327 22461.66 142.73 41477.35 88888.00 2023-11-23 17:53:15.000 327 22461.69 142.67 41477.35 47551.46 2023-11-23 17:53:16.000 327 22461.63 142.57 41477.25 88888.00 2023-11-23 17:53:17.000 327 22461.57 142.53 41477.17 88888.00 2023-11-23 17:53:18.000 327 22461.56 142.55 41477.15 88888.00 2023-11-23 17:53:19.000 327 22461.59 142.58 41477.14 88888.00 2023-11-23 17:53:20.000 327 22461.62 142.55 41477.14 47551.48 2023-11-23 17:53:21.000 327 22461.65 142.54 41477.18 88888.00 2023-11-23 17:53:22.000 327 22461.68 142.60 41477.29 88888.00 2023-11-23 17:53:23.000 327 22461.67 142.69 41477.35 88888.00 2023-11-23 17:53:24.000 327 22461.62 142.73 41477.29 88888.00 2023-11-23 17:53:25.000 327 22461.55 142.63 41477.19 47551.52 2023-11-23 17:53:26.000 327 22461.55 142.53 41477.18 88888.00 2023-11-23 17:53:27.000 327 22461.62 142.54 41477.27 88888.00 2023-11-23 17:53:28.000 327 22461.66 142.58 41477.33 88888.00 2023-11-23 17:53:29.000 327 22461.63 142.58 41477.29 88888.00 2023-11-23 17:53:30.000 327 22461.60 142.62 41477.18 47551.51 2023-11-23 17:53:31.000 327 22461.58 142.61 41477.13 88888.00 2023-11-23 17:53:32.000 327 22461.57 142.54 41477.16 88888.00 2023-11-23 17:53:33.000 327 22461.54 142.50 41477.14 88888.00 2023-11-23 17:53:34.000 327 22461.53 142.51 41477.12 88888.00 2023-11-23 17:53:35.000 327 22461.52 142.52 41477.13 47551.47 2023-11-23 17:53:36.000 327 22461.52 142.48 41477.11 88888.00 2023-11-23 17:53:37.000 327 22461.53 142.45 41477.04 88888.00 2023-11-23 17:53:38.000 327 22461.56 142.51 41477.07 88888.00 2023-11-23 17:53:39.000 327 22461.58 142.60 41477.18 88888.00 2023-11-23 17:53:40.000 327 22461.59 142.63 41477.27 47551.51 2023-11-23 17:53:41.000 327 22461.58 142.59 41477.29 88888.00 2023-11-23 17:53:42.000 327 22461.54 142.49 41477.27 88888.00 2023-11-23 17:53:43.000 327 22461.51 142.42 41477.22 88888.00 2023-11-23 17:53:44.000 327 22461.49 142.44 41477.21 88888.00 2023-11-23 17:53:45.000 327 22461.45 142.47 41477.23 47551.49 2023-11-23 17:53:46.000 327 22461.44 142.47 41477.24 88888.00 2023-11-23 17:53:47.000 327 22461.47 142.46 41477.25 88888.00 2023-11-23 17:53:48.000 327 22461.50 142.45 41477.30 88888.00 2023-11-23 17:53:49.000 327 22461.49 142.49 41477.37 88888.00 2023-11-23 17:53:50.000 327 22461.44 142.53 41477.40 47551.46 2023-11-23 17:53:51.000 327 22461.44 142.53 41477.39 88888.00 2023-11-23 17:53:52.000 327 22461.48 142.54 41477.37 88888.00 2023-11-23 17:53:53.000 327 22461.47 142.53 41477.35 88888.00 2023-11-23 17:53:54.000 327 22461.45 142.53 41477.34 88888.00 2023-11-23 17:53:55.000 327 22461.46 142.56 41477.32 47551.45 2023-11-23 17:53:56.000 327 22461.46 142.58 41477.24 88888.00 2023-11-23 17:53:57.000 327 22461.41 142.54 41477.14 88888.00 2023-11-23 17:53:58.000 327 22461.37 142.49 41477.10 88888.00 2023-11-23 17:53:59.000 327 22461.35 142.50 41477.21 88888.00 2023-11-23 17:54:00.000 327 22461.34 142.52 41477.34 47551.43 2023-11-23 17:54:01.000 327 22461.35 142.51 41477.34 88888.00 2023-11-23 17:54:02.000 327 22461.39 142.54 41477.30 88888.00 2023-11-23 17:54:03.000 327 22461.39 142.61 41477.30 88888.00 2023-11-23 17:54:04.000 327 22461.37 142.63 41477.30 88888.00 2023-11-23 17:54:05.000 327 22461.38 142.60 41477.29 47551.40 2023-11-23 17:54:06.000 327 22461.42 142.60 41477.28 88888.00 2023-11-23 17:54:07.000 327 22461.39 142.59 41477.21 88888.00 2023-11-23 17:54:08.000 327 22461.32 142.54 41477.09 88888.00 2023-11-23 17:54:09.000 327 22461.31 142.53 41477.00 88888.00 2023-11-23 17:54:10.000 327 22461.37 142.57 41477.03 47551.41 2023-11-23 17:54:11.000 327 22461.40 142.62 41477.14 88888.00 2023-11-23 17:54:12.000 327 22461.40 142.65 41477.18 88888.00 2023-11-23 17:54:13.000 327 22461.42 142.64 41477.14 88888.00 2023-11-23 17:54:14.000 327 22461.46 142.64 41477.09 88888.00 2023-11-23 17:54:15.000 327 22461.46 142.61 41477.07 47551.42 2023-11-23 17:54:16.000 327 22461.41 142.56 41477.05 88888.00 2023-11-23 17:54:17.000 327 22461.36 142.54 41477.07 88888.00 2023-11-23 17:54:18.000 327 22461.35 142.57 41477.14 88888.00 2023-11-23 17:54:19.000 327 22461.39 142.59 41477.20 88888.00 2023-11-23 17:54:20.000 327 22461.44 142.59 41477.22 47551.44 2023-11-23 17:54:21.000 327 22461.46 142.58 41477.21 88888.00 2023-11-23 17:54:22.000 327 22461.46 142.62 41477.24 88888.00 2023-11-23 17:54:23.000 327 22461.50 142.65 41477.34 88888.00 2023-11-23 17:54:24.000 327 22461.53 142.59 41477.43 88888.00 2023-11-23 17:54:25.000 327 22461.53 142.53 41477.43 47551.42 2023-11-23 17:54:26.000 327 22461.50 142.50 41477.27 88888.00 2023-11-23 17:54:27.000 327 22461.46 142.54 41477.13 88888.00 2023-11-23 17:54:28.000 327 22461.46 142.66 41477.10 88888.00 2023-11-23 17:54:29.000 327 22461.44 142.71 41477.12 88888.00 2023-11-23 17:54:30.000 327 22461.43 142.63 41477.18 47551.42 2023-11-23 17:54:31.000 327 22461.45 142.54 41477.23 88888.00 2023-11-23 17:54:32.000 327 22461.44 142.48 41477.11 88888.00 2023-11-23 17:54:33.000 327 22461.39 142.45 41476.91 88888.00 2023-11-23 17:54:34.000 327 22461.40 142.45 41476.83 88888.00 2023-11-23 17:54:35.000 327 22461.47 142.50 41476.89 47551.46 2023-11-23 17:54:36.000 327 22461.55 142.58 41477.01 88888.00 2023-11-23 17:54:37.000 327 22461.64 142.59 41477.09 88888.00 2023-11-23 17:54:38.000 327 22461.69 142.57 41477.04 88888.00 2023-11-23 17:54:39.000 327 22461.68 142.56 41476.96 88888.00 2023-11-23 17:54:40.000 327 22461.63 142.51 41476.91 47551.46 2023-11-23 17:54:41.000 327 22461.56 142.40 41476.89 88888.00 2023-11-23 17:54:42.000 327 22461.52 142.35 41476.92 88888.00 2023-11-23 17:54:43.000 327 22461.58 142.38 41476.98 88888.00 2023-11-23 17:54:44.000 327 22461.66 142.47 41477.04 88888.00 2023-11-23 17:54:45.000 327 22461.68 142.54 41477.12 47551.48 2023-11-23 17:54:46.000 327 22461.67 142.56 41477.18 88888.00 2023-11-23 17:54:47.000 327 22461.70 142.54 41477.15 88888.00 2023-11-23 17:54:48.000 327 22461.72 142.48 41477.06 88888.00 2023-11-23 17:54:49.000 327 22461.67 142.43 41476.99 88888.00 2023-11-23 17:54:50.000 327 22461.66 142.45 41476.95 47551.50 2023-11-23 17:54:51.000 327 22461.73 142.48 41476.96 88888.00 2023-11-23 17:54:52.000 327 22461.76 142.51 41476.99 88888.00 2023-11-23 17:54:53.000 327 22461.72 142.57 41477.00 88888.00 2023-11-23 17:54:54.000 327 22461.68 142.60 41476.98 88888.00 2023-11-23 17:54:55.000 327 22461.69 142.58 41477.00 47551.53 2023-11-23 17:54:56.000 327 22461.69 142.55 41477.04 88888.00 2023-11-23 17:54:57.000 327 22461.71 142.55 41477.06 88888.00 2023-11-23 17:54:58.000 327 22461.71 142.57 41477.02 88888.00 2023-11-23 17:54:59.000 327 22461.66 142.54 41476.91 88888.00 2023-11-23 17:55:00.000 327 22461.61 142.48 41476.87 47551.52 2023-11-23 17:55:01.000 327 22461.61 142.50 41476.95 88888.00 2023-11-23 17:55:02.000 327 22461.68 142.55 41477.00 88888.00 2023-11-23 17:55:03.000 327 22461.76 142.59 41477.00 88888.00 2023-11-23 17:55:04.000 327 22461.79 142.59 41476.98 88888.00 2023-11-23 17:55:05.000 327 22461.73 142.55 41476.92 47551.52 2023-11-23 17:55:06.000 327 22461.67 142.47 41476.89 88888.00 2023-11-23 17:55:07.000 327 22461.67 142.46 41476.91 88888.00 2023-11-23 17:55:08.000 327 22461.68 142.54 41476.96 88888.00 2023-11-23 17:55:09.000 327 22461.66 142.66 41477.10 88888.00 2023-11-23 17:55:10.000 327 22461.67 142.73 41477.20 47551.52 2023-11-23 17:55:11.000 327 22461.69 142.71 41477.19 88888.00 2023-11-23 17:55:12.000 327 22461.69 142.63 41477.14 88888.00 2023-11-23 17:55:13.000 327 22461.66 142.58 41477.13 88888.00 2023-11-23 17:55:14.000 327 22461.65 142.60 41477.15 88888.00 2023-11-23 17:55:15.000 327 22461.64 142.59 41477.18 47551.51 2023-11-23 17:55:16.000 327 22461.62 142.53 41477.15 88888.00 2023-11-23 17:55:17.000 327 22461.63 142.55 41477.14 88888.00 2023-11-23 17:55:18.000 327 22461.65 142.64 41477.14 88888.00 2023-11-23 17:55:19.000 327 22461.62 142.64 41477.06 88888.00 2023-11-23 17:55:20.000 327 22461.59 142.59 41477.04 47551.50 2023-11-23 17:55:21.000 327 22461.63 142.60 41477.12 88888.00 2023-11-23 17:55:22.000 327 22461.66 142.61 41477.17 88888.00 2023-11-23 17:55:23.000 327 22461.65 142.60 41477.16 88888.00 2023-11-23 17:55:24.000 327 22461.67 142.63 41477.15 88888.00 2023-11-23 17:55:25.000 327 22461.71 142.69 41477.15 47551.50 2023-11-23 17:55:26.000 327 22461.74 142.72 41477.22 88888.00 2023-11-23 17:55:27.000 327 22461.74 142.67 41477.34 88888.00 2023-11-23 17:55:28.000 327 22461.72 142.60 41477.40 88888.00 2023-11-23 17:55:29.000 327 22461.69 142.56 41477.38 88888.00 2023-11-23 17:55:30.000 327 22461.68 142.53 41477.30 47551.50 2023-11-23 17:55:31.000 327 22461.67 142.46 41477.24 88888.00 2023-11-23 17:55:32.000 327 22461.69 142.44 41477.26 88888.00 2023-11-23 17:55:33.000 327 22461.76 142.44 41477.29 88888.00 2023-11-23 17:55:34.000 327 22461.82 142.46 41477.30 88888.00 2023-11-23 17:55:35.000 327 22461.82 142.55 41477.27 47551.51 2023-11-23 17:55:36.000 327 22461.81 142.64 41477.20 88888.00 2023-11-23 17:55:37.000 327 22461.76 142.64 41477.08 88888.00 2023-11-23 17:55:38.000 327 22461.68 142.59 41477.02 88888.00 2023-11-23 17:55:39.000 327 22461.61 142.51 41476.99 88888.00 2023-11-23 17:55:40.000 327 22461.56 142.46 41476.96 47551.48 2023-11-23 17:55:41.000 327 22461.56 142.47 41476.96 88888.00 2023-11-23 17:55:42.000 327 22461.60 142.56 41476.96 88888.00 2023-11-23 17:55:43.000 327 22461.65 142.68 41477.02 88888.00 2023-11-23 17:55:44.000 327 22461.69 142.72 41477.14 88888.00 2023-11-23 17:55:45.000 327 22461.72 142.68 41477.19 47551.52 2023-11-23 17:55:46.000 327 22461.72 142.63 41477.09 88888.00 2023-11-23 17:55:47.000 327 22461.67 142.56 41476.93 88888.00 2023-11-23 17:55:48.000 327 22461.64 142.51 41476.86 88888.00 2023-11-23 17:55:49.000 327 22461.65 142.54 41476.95 88888.00 2023-11-23 17:55:50.000 327 22461.67 142.58 41477.12 47551.52 2023-11-23 17:55:51.000 327 22461.71 142.62 41477.26 88888.00 2023-11-23 17:55:52.000 327 22461.72 142.67 41477.31 88888.00 2023-11-23 17:55:53.000 327 22461.71 142.68 41477.30 88888.00 2023-11-23 17:55:54.000 327 22461.68 142.61 41477.23 88888.00 2023-11-23 17:55:55.000 327 22461.62 142.50 41477.18 47551.47 2023-11-23 17:55:56.000 327 22461.56 142.46 41477.12 88888.00 2023-11-23 17:55:57.000 327 22461.57 142.51 41477.04 88888.00 2023-11-23 17:55:58.000 327 22461.64 142.60 41476.99 88888.00 2023-11-23 17:55:59.000 327 22461.69 142.68 41477.03 88888.00 2023-11-23 17:56:00.000 327 22461.66 142.73 41477.09 47551.48 2023-11-23 17:56:01.000 327 22461.60 142.74 41477.13 88888.00 2023-11-23 17:56:02.000 327 22461.62 142.71 41477.17 88888.00 2023-11-23 17:56:03.000 327 22461.61 142.62 41477.11 88888.00 2023-11-23 17:56:04.000 327 22461.54 142.54 41476.99 88888.00 2023-11-23 17:56:05.000 327 22461.54 142.54 41476.96 47551.48 2023-11-23 17:56:06.000 327 22461.60 142.58 41477.05 88888.00 2023-11-23 17:56:07.000 327 22461.63 142.62 41477.16 88888.00 2023-11-23 17:56:08.000 327 22461.65 142.65 41477.15 88888.00 2023-11-23 17:56:09.000 327 22461.64 142.64 41477.09 88888.00 2023-11-23 17:56:10.000 327 22461.61 142.62 41477.10 47551.47 2023-11-23 17:56:11.000 327 22461.57 142.61 41477.13 88888.00 2023-11-23 17:56:12.000 327 22461.52 142.57 41477.05 88888.00 2023-11-23 17:56:13.000 327 22461.50 142.54 41476.96 88888.00 2023-11-23 17:56:14.000 327 22461.54 142.55 41476.95 88888.00 2023-11-23 17:56:15.000 327 22461.58 142.54 41476.98 47551.48 2023-11-23 17:56:16.000 327 22461.62 142.55 41477.06 88888.00 2023-11-23 17:56:17.000 327 22461.65 142.60 41477.11 88888.00 2023-11-23 17:56:18.000 327 22461.67 142.61 41477.12 88888.00 2023-11-23 17:56:19.000 327 22461.65 142.57 41477.10 88888.00 2023-11-23 17:56:20.000 327 22461.58 142.53 41477.02 47551.49 2023-11-23 17:56:21.000 327 22461.54 142.55 41477.00 88888.00 2023-11-23 17:56:22.000 327 22461.56 142.59 41477.02 88888.00 2023-11-23 17:56:23.000 327 22461.56 142.55 41477.02 88888.00 2023-11-23 17:56:24.000 327 22461.55 142.51 41477.02 88888.00 2023-11-23 17:56:25.000 327 22461.56 142.53 41477.02 47551.48 2023-11-23 17:56:26.000 327 22461.57 142.57 41476.99 88888.00 2023-11-23 17:56:27.000 327 22461.57 142.57 41476.93 88888.00 2023-11-23 17:56:28.000 327 22461.57 142.54 41476.83 88888.00 2023-11-23 17:56:29.000 327 22461.58 142.54 41476.81 88888.00 2023-11-23 17:56:30.000 327 22461.65 142.59 41476.89 47551.53 2023-11-23 17:56:31.000 327 22461.73 142.61 41476.98 88888.00 2023-11-23 17:56:32.000 327 22461.77 142.62 41477.02 88888.00 2023-11-23 17:56:33.000 327 22461.78 142.62 41477.02 88888.00 2023-11-23 17:56:34.000 327 22461.79 142.65 41477.06 88888.00 2023-11-23 17:56:35.000 327 22461.77 142.66 41477.09 47551.55 2023-11-23 17:56:36.000 327 22461.73 142.64 41477.06 88888.00 2023-11-23 17:56:37.000 327 22461.74 142.63 41477.07 88888.00 2023-11-23 17:56:38.000 327 22461.80 142.64 41477.09 88888.00 2023-11-23 17:56:39.000 327 22461.82 142.65 41477.06 88888.00 2023-11-23 17:56:40.000 327 22461.82 142.68 41477.05 47551.57 2023-11-23 17:56:41.000 327 22461.78 142.77 41477.11 88888.00 2023-11-23 17:56:42.000 327 22461.74 142.81 41477.14 88888.00 2023-11-23 17:56:43.000 327 22461.76 142.75 41477.15 88888.00 2023-11-23 17:56:44.000 327 22461.80 142.77 41477.17 88888.00 2023-11-23 17:56:45.000 327 22461.78 142.82 41477.09 47551.56 2023-11-23 17:56:46.000 327 22461.70 142.78 41476.96 88888.00 2023-11-23 17:56:47.000 327 22461.67 142.72 41476.93 88888.00 2023-11-23 17:56:48.000 327 22461.69 142.77 41477.01 88888.00 2023-11-23 17:56:49.000 327 22461.71 142.87 41477.14 88888.00 2023-11-23 17:56:50.000 327 22461.72 142.90 41477.21 47551.54 2023-11-23 17:56:51.000 327 22461.72 142.83 41477.18 88888.00 2023-11-23 17:56:52.000 327 22461.72 142.78 41477.15 88888.00 2023-11-23 17:56:53.000 327 22461.69 142.75 41477.11 88888.00 2023-11-23 17:56:54.000 327 22461.63 142.67 41477.02 88888.00 2023-11-23 17:56:55.000 327 22461.56 142.60 41476.94 47551.52 2023-11-23 17:56:56.000 327 22461.56 142.61 41477.00 88888.00 2023-11-23 17:56:57.000 327 22461.60 142.68 41477.18 88888.00 2023-11-23 17:56:58.000 327 22461.62 142.71 41477.31 88888.00 2023-11-23 17:56:59.000 327 22461.65 142.71 41477.31 88888.00 2023-11-23 17:57:00.000 327 22461.70 142.73 41477.27 47551.52 2023-11-23 17:57:01.000 327 22461.70 142.71 41477.19 88888.00 2023-11-23 17:57:02.000 327 22461.66 142.65 41477.04 88888.00 2023-11-23 17:57:03.000 327 22461.65 142.60 41476.94 88888.00 2023-11-23 17:57:04.000 327 22461.69 142.61 41476.95 88888.00 2023-11-23 17:57:05.000 327 22461.72 142.66 41477.00 47551.50 2023-11-23 17:57:06.000 327 22461.71 142.73 41477.06 88888.00 2023-11-23 17:57:07.000 327 22461.66 142.79 41477.08 88888.00 2023-11-23 17:57:08.000 327 22461.62 142.83 41477.10 88888.00 2023-11-23 17:57:09.000 327 22461.65 142.85 41477.10 88888.00 2023-11-23 17:57:10.000 327 22461.68 142.82 41477.02 47551.52 2023-11-23 17:57:11.000 327 22461.66 142.77 41476.94 88888.00 2023-11-23 17:57:12.000 327 22461.65 142.76 41476.98 88888.00 2023-11-23 17:57:13.000 327 22461.69 142.77 41477.12 88888.00 2023-11-23 17:57:14.000 327 22461.73 142.81 41477.26 88888.00 2023-11-23 17:57:15.000 327 22461.71 142.86 41477.27 47551.54 2023-11-23 17:57:16.000 327 22461.67 142.85 41477.16 88888.00 2023-11-23 17:57:17.000 327 22461.66 142.78 41477.05 88888.00 2023-11-23 17:57:18.000 327 22461.65 142.72 41477.01 88888.00 2023-11-23 17:57:19.000 327 22461.63 142.69 41477.03 88888.00 2023-11-23 17:57:20.000 327 22461.66 142.73 41477.09 47551.48 2023-11-23 17:57:21.000 327 22461.70 142.80 41477.16 88888.00 2023-11-23 17:57:22.000 327 22461.72 142.88 41477.19 88888.00 2023-11-23 17:57:23.000 327 22461.73 142.93 41477.18 88888.00 2023-11-23 17:57:24.000 327 22461.75 142.94 41477.15 88888.00 2023-11-23 17:57:25.000 327 22461.73 142.90 41477.12 47551.45 2023-11-23 17:57:26.000 327 22461.66 142.85 41477.09 88888.00 2023-11-23 17:57:27.000 327 22461.58 142.82 41477.04 88888.00 2023-11-23 17:57:28.000 327 22461.51 142.79 41477.00 88888.00 2023-11-23 17:57:29.000 327 22461.47 142.76 41476.96 88888.00 2023-11-23 17:57:30.000 327 22461.44 142.73 41476.94 47551.44 2023-11-23 17:57:31.000 327 22461.42 142.75 41476.97 88888.00 2023-11-23 17:57:32.000 327 22461.43 142.80 41477.01 88888.00 2023-11-23 17:57:33.000 327 22461.45 142.78 41477.02 88888.00 2023-11-23 17:57:34.000 327 22461.47 142.73 41477.02 88888.00 2023-11-23 17:57:35.000 327 22461.45 142.72 41477.01 47551.39 2023-11-23 17:57:36.000 327 22461.41 142.76 41477.04 88888.00 2023-11-23 17:57:37.000 327 22461.39 142.76 41477.10 88888.00 2023-11-23 17:57:38.000 327 22461.39 142.69 41477.12 88888.00 2023-11-23 17:57:39.000 327 22461.40 142.66 41477.11 88888.00 2023-11-23 17:57:40.000 327 22461.44 142.70 41477.12 47551.40 2023-11-23 17:57:41.000 327 22461.49 142.73 41477.13 88888.00 2023-11-23 17:57:42.000 327 22461.48 142.72 41477.11 88888.00 2023-11-23 17:57:43.000 327 22461.48 142.67 41477.09 88888.00 2023-11-23 17:57:44.000 327 22461.52 142.64 41477.11 88888.00 2023-11-23 17:57:45.000 327 22461.56 142.62 41477.12 47551.44 2023-11-23 17:57:46.000 327 22461.53 142.63 41477.12 88888.00 2023-11-23 17:57:47.000 327 22461.50 142.68 41477.14 88888.00 2023-11-23 17:57:48.000 327 22461.48 142.72 41477.14 88888.00 2023-11-23 17:57:49.000 327 22461.44 142.71 41477.10 88888.00 2023-11-23 17:57:50.000 327 22461.42 142.69 41477.06 47551.47 2023-11-23 17:57:51.000 327 22461.45 142.66 41477.04 88888.00 2023-11-23 17:57:52.000 327 22461.50 142.64 41477.00 88888.00 2023-11-23 17:57:53.000 327 22461.54 142.65 41476.96 88888.00 2023-11-23 17:57:54.000 327 22461.56 142.68 41476.93 88888.00 2023-11-23 17:57:55.000 327 22461.56 142.72 41476.97 47551.48 2023-11-23 17:57:56.000 327 22461.57 142.78 41477.09 88888.00 2023-11-23 17:57:57.000 327 22461.58 142.85 41477.17 88888.00 2023-11-23 17:57:58.000 327 22461.59 142.89 41477.13 88888.00 2023-11-23 17:57:59.000 327 22461.60 142.87 41477.00 88888.00 2023-11-23 17:58:00.000 327 22461.60 142.83 41476.86 47551.46 2023-11-23 17:58:01.000 327 22461.60 142.82 41476.79 88888.00 2023-11-23 17:58:02.000 327 22461.57 142.79 41476.80 88888.00 2023-11-23 17:58:03.000 327 22461.57 142.79 41476.85 88888.00 2023-11-23 17:58:04.000 327 22461.58 142.87 41476.93 88888.00 2023-11-23 17:58:05.000 327 22461.57 142.91 41476.89 47551.48 2023-11-23 17:58:06.000 327 22461.56 142.85 41476.82 88888.00 2023-11-23 17:58:07.000 327 22461.58 142.81 41476.89 88888.00 2023-11-23 17:58:08.000 327 22461.58 142.82 41477.00 88888.00 2023-11-23 17:58:09.000 327 22461.58 142.82 41476.98 88888.00 2023-11-23 17:58:10.000 327 22461.60 142.85 41476.94 47551.49 2023-11-23 17:58:11.000 327 22461.65 142.87 41476.93 88888.00 2023-11-23 17:58:12.000 327 22461.67 142.90 41476.96 88888.00 2023-11-23 17:58:13.000 327 22461.68 142.92 41477.04 88888.00 2023-11-23 17:58:14.000 327 22461.68 142.93 41477.14 88888.00 2023-11-23 17:58:15.000 327 22461.67 142.90 41477.21 47551.48 2023-11-23 17:58:16.000 327 22461.65 142.81 41477.15 88888.00 2023-11-23 17:58:17.000 327 22461.58 142.70 41476.98 88888.00 2023-11-23 17:58:18.000 327 22461.50 142.66 41476.86 88888.00 2023-11-23 17:58:19.000 327 22461.50 142.73 41476.89 88888.00 2023-11-23 17:58:20.000 327 22461.55 142.84 41477.06 47551.47 2023-11-23 17:58:21.000 327 22461.57 142.84 41477.19 88888.00 2023-11-23 17:58:22.000 327 22461.58 142.79 41477.11 88888.00 2023-11-23 17:58:23.000 327 22461.59 142.76 41477.03 88888.00 2023-11-23 17:58:24.000 327 22461.58 142.79 41477.08 88888.00 2023-11-23 17:58:25.000 327 22461.53 142.80 41477.04 47551.44 2023-11-23 17:58:26.000 327 22461.50 142.75 41476.91 88888.00 2023-11-23 17:58:27.000 327 22461.53 142.70 41476.89 88888.00 2023-11-23 17:58:28.000 327 22461.58 142.75 41477.04 88888.00 2023-11-23 17:58:29.000 327 22461.64 142.86 41477.14 88888.00 2023-11-23 17:58:30.000 327 22461.66 142.89 41477.07 47551.43 2023-11-23 17:58:31.000 327 22461.64 142.85 41477.00 88888.00 2023-11-23 17:58:32.000 327 22461.60 142.84 41477.07 88888.00 2023-11-23 17:58:33.000 327 22461.57 142.82 41477.11 88888.00 2023-11-23 17:58:34.000 327 22461.57 142.80 41477.04 88888.00 2023-11-23 17:58:35.000 327 22461.59 142.84 41476.98 47551.45 2023-11-23 17:58:36.000 327 22461.60 142.87 41476.98 88888.00 2023-11-23 17:58:37.000 327 22461.60 142.88 41477.02 88888.00 2023-11-23 17:58:38.000 327 22461.59 142.88 41477.02 88888.00 2023-11-23 17:58:39.000 327 22461.55 142.84 41476.98 88888.00 2023-11-23 17:58:40.000 327 22461.52 142.83 41477.00 47551.43 2023-11-23 17:58:41.000 327 22461.51 142.84 41477.07 88888.00 2023-11-23 17:58:42.000 327 22461.48 142.80 41477.04 88888.00 2023-11-23 17:58:43.000 327 22461.46 142.80 41476.98 88888.00 2023-11-23 17:58:44.000 327 22461.49 142.88 41477.02 88888.00 2023-11-23 17:58:45.000 327 22461.52 142.92 41477.12 47551.44 2023-11-23 17:58:46.000 327 22461.53 142.87 41477.11 88888.00 2023-11-23 17:58:47.000 327 22461.53 142.86 41477.05 88888.00 2023-11-23 17:58:48.000 327 22461.55 142.94 41477.08 88888.00 2023-11-23 17:58:49.000 327 22461.56 143.00 41477.14 88888.00 2023-11-23 17:58:50.000 327 22461.53 142.98 41477.13 47551.40 2023-11-23 17:58:51.000 327 22461.49 142.94 41477.11 88888.00 2023-11-23 17:58:52.000 327 22461.50 142.94 41477.11 88888.00 2023-11-23 17:58:53.000 327 22461.52 142.92 41477.15 88888.00 2023-11-23 17:58:54.000 327 22461.53 142.92 41477.22 88888.00 2023-11-23 17:58:55.000 327 22461.55 142.97 41477.30 47551.41 2023-11-23 17:58:56.000 327 22461.53 143.02 41477.28 88888.00 2023-11-23 17:58:57.000 327 22461.49 142.97 41477.18 88888.00 2023-11-23 17:58:58.000 327 22461.45 142.87 41477.11 88888.00 2023-11-23 17:58:59.000 327 22461.47 142.83 41477.11 88888.00 2023-11-23 17:59:00.000 327 22461.50 142.86 41477.06 47551.42 2023-11-23 17:59:01.000 327 22461.49 142.85 41476.99 88888.00 2023-11-23 17:59:02.000 327 22461.48 142.84 41477.04 88888.00 2023-11-23 17:59:03.000 327 22461.50 142.92 41477.15 88888.00 2023-11-23 17:59:04.000 327 22461.53 142.98 41477.18 88888.00 2023-11-23 17:59:05.000 327 22461.57 142.97 41477.10 47551.44 2023-11-23 17:59:06.000 327 22461.61 142.93 41476.98 88888.00 2023-11-23 17:59:07.000 327 22461.62 142.92 41476.95 88888.00 2023-11-23 17:59:08.000 327 22461.63 142.97 41476.98 88888.00 2023-11-23 17:59:09.000 327 22461.67 143.00 41476.98 88888.00 2023-11-23 17:59:10.000 327 22461.68 142.93 41476.99 47551.42 2023-11-23 17:59:11.000 327 22461.68 142.81 41477.06 88888.00 2023-11-23 17:59:12.000 327 22461.69 142.80 41477.08 88888.00 2023-11-23 17:59:13.000 327 22461.72 142.89 41477.06 88888.00 2023-11-23 17:59:14.000 327 22461.74 142.92 41477.04 88888.00 2023-11-23 17:59:15.000 327 22461.75 142.86 41476.98 47551.47 2023-11-23 17:59:16.000 327 22461.76 142.83 41476.89 88888.00 2023-11-23 17:59:17.000 327 22461.76 142.87 41476.83 88888.00 2023-11-23 17:59:18.000 327 22461.73 142.93 41476.82 88888.00 2023-11-23 17:59:19.000 327 22461.73 142.96 41476.82 88888.00 2023-11-23 17:59:20.000 327 22461.74 142.98 41476.84 47551.46 2023-11-23 17:59:21.000 327 22461.74 142.99 41476.86 88888.00 2023-11-23 17:59:22.000 327 22461.69 142.99 41476.84 88888.00 2023-11-23 17:59:23.000 327 22461.65 142.96 41476.81 88888.00 2023-11-23 17:59:24.000 327 22461.64 142.92 41476.77 88888.00 2023-11-23 17:59:25.000 327 22461.65 142.95 41476.76 47551.45 2023-11-23 17:59:26.000 327 22461.69 143.03 41476.79 88888.00 2023-11-23 17:59:27.000 327 22461.74 143.09 41476.86 88888.00 2023-11-23 17:59:28.000 327 22461.78 143.05 41476.95 88888.00 2023-11-23 17:59:29.000 327 22461.80 142.93 41477.00 88888.00 2023-11-23 17:59:30.000 327 22461.87 142.92 41477.05 47551.47 2023-11-23 17:59:31.000 327 22461.93 143.01 41477.09 88888.00 2023-11-23 17:59:32.000 327 22461.91 143.04 41477.07 88888.00 2023-11-23 17:59:33.000 327 22461.87 143.01 41477.04 88888.00 2023-11-23 17:59:34.000 327 22461.84 142.96 41477.03 88888.00 2023-11-23 17:59:35.000 327 22461.79 142.95 41477.01 47551.47 2023-11-23 17:59:36.000 327 22461.71 142.98 41476.94 88888.00 2023-11-23 17:59:37.000 327 22461.67 143.01 41476.92 88888.00 2023-11-23 17:59:38.000 327 22461.76 143.05 41476.98 88888.00 2023-11-23 17:59:39.000 327 22461.86 143.12 41477.05 88888.00 2023-11-23 17:59:40.000 327 22461.86 143.16 41477.04 47551.48 2023-11-23 17:59:41.000 327 22461.79 143.10 41476.98 88888.00 2023-11-23 17:59:42.000 327 22461.73 143.05 41477.00 88888.00 2023-11-23 17:59:43.000 327 22461.73 143.05 41477.07 88888.00 2023-11-23 17:59:44.000 327 22461.73 143.04 41477.06 88888.00 2023-11-23 17:59:45.000 327 22461.72 143.01 41477.00 47551.47 2023-11-23 17:59:46.000 327 22461.69 143.00 41476.99 88888.00 2023-11-23 17:59:47.000 327 22461.67 143.02 41476.98 88888.00 2023-11-23 17:59:48.000 327 22461.62 143.00 41476.88 88888.00 2023-11-23 17:59:49.000 327 22461.58 142.99 41476.81 88888.00 2023-11-23 17:59:50.000 327 22461.61 143.00 41476.88 47551.45 2023-11-23 17:59:51.000 327 22461.68 143.03 41477.00 88888.00 2023-11-23 17:59:52.000 327 22461.70 143.08 41477.05 88888.00 2023-11-23 17:59:53.000 327 22461.66 143.09 41476.98 88888.00 2023-11-23 17:59:54.000 327 22461.57 143.08 41476.92 88888.00 2023-11-23 17:59:55.000 327 22461.52 143.12 41476.91 47551.44 2023-11-23 17:59:56.000 327 22461.48 143.07 41476.86 88888.00 2023-11-23 17:59:57.000 327 22461.44 142.96 41476.86 88888.00 2023-11-23 17:59:58.000 327 22461.43 142.93 41476.99 88888.00 2023-11-23 17:59:59.000 327 22461.47 142.96 41477.14 88888.00 2023-11-23 18:00:00.000 327 22461.52 142.97 41477.21 47551.43 2023-11-23 18:00:01.000 327 22461.55 142.95 41477.19 88888.00 2023-11-23 18:00:02.000 327 22461.56 142.90 41477.09 88888.00 2023-11-23 18:00:03.000 327 22461.58 142.89 41477.04 88888.00 2023-11-23 18:00:04.000 327 22461.59 142.91 41477.04 88888.00 2023-11-23 18:00:05.000 327 22461.56 142.93 41477.03 47551.43 2023-11-23 18:00:06.000 327 22461.56 142.93 41477.06 88888.00 2023-11-23 18:00:07.000 327 22461.64 142.92 41477.10 88888.00 2023-11-23 18:00:08.000 327 22461.74 142.93 41477.08 88888.00 2023-11-23 18:00:09.000 327 22461.76 142.98 41477.04 88888.00 2023-11-23 18:00:10.000 327 22461.70 143.02 41476.99 47551.45 2023-11-23 18:00:11.000 327 22461.68 143.02 41476.96 88888.00 2023-11-23 18:00:12.000 327 22461.74 143.00 41476.96 88888.00 2023-11-23 18:00:13.000 327 22461.78 142.98 41476.95 88888.00 2023-11-23 18:00:14.000 327 22461.75 142.97 41476.90 88888.00 2023-11-23 18:00:15.000 327 22461.71 143.03 41476.90 47551.46 2023-11-23 18:00:16.000 327 22461.71 143.08 41476.93 88888.00 2023-11-23 18:00:17.000 327 22461.75 143.12 41476.95 88888.00 2023-11-23 18:00:18.000 327 22461.78 143.11 41476.96 88888.00 2023-11-23 18:00:19.000 327 22461.79 143.06 41476.94 88888.00 2023-11-23 18:00:20.000 327 22461.76 143.01 41476.88 47551.47 2023-11-23 18:00:21.000 327 22461.69 142.95 41476.84 88888.00 2023-11-23 18:00:22.000 327 22461.63 142.90 41476.84 88888.00 2023-11-23 18:00:23.000 327 22461.65 142.93 41476.90 88888.00 2023-11-23 18:00:24.000 327 22461.68 142.99 41476.95 88888.00 2023-11-23 18:00:25.000 327 22461.71 143.00 41476.98 47551.48 2023-11-23 18:00:26.000 327 22461.72 143.02 41477.01 88888.00 2023-11-23 18:00:27.000 327 22461.72 143.05 41477.00 88888.00 2023-11-23 18:00:28.000 327 22461.71 143.05 41476.96 88888.00 2023-11-23 18:00:29.000 327 22461.71 142.99 41476.90 88888.00 2023-11-23 18:00:30.000 327 22461.71 142.96 41476.88 47551.49 2023-11-23 18:00:31.000 327 22461.66 142.96 41476.92 88888.00 2023-11-23 18:00:32.000 327 22461.62 142.95 41476.94 88888.00 2023-11-23 18:00:33.000 327 22461.65 142.94 41476.93 88888.00 2023-11-23 18:00:34.000 327 22461.70 142.95 41476.92 88888.00 2023-11-23 18:00:35.000 327 22461.72 142.96 41476.96 47551.50 2023-11-23 18:00:36.000 327 22461.74 142.99 41477.02 88888.00 2023-11-23 18:00:37.000 327 22461.77 143.02 41477.00 88888.00 2023-11-23 18:00:38.000 327 22461.79 143.02 41476.91 88888.00 2023-11-23 18:00:39.000 327 22461.79 143.01 41476.85 88888.00 2023-11-23 18:00:40.000 327 22461.77 142.97 41476.81 47551.53 2023-11-23 18:00:41.000 327 22461.77 142.93 41476.78 88888.00 2023-11-23 18:00:42.000 327 22461.82 142.98 41476.82 88888.00 2023-11-23 18:00:43.000 327 22461.85 143.03 41476.89 88888.00 2023-11-23 18:00:44.000 327 22461.80 143.01 41476.94 88888.00 2023-11-23 18:00:45.000 327 22461.74 143.00 41477.00 47551.53 2023-11-23 18:00:46.000 327 22461.73 143.03 41477.13 88888.00 2023-11-23 18:00:47.000 327 22461.72 143.06 41477.14 88888.00 2023-11-23 18:00:48.000 327 22461.74 143.08 41477.06 88888.00 2023-11-23 18:00:49.000 327 22461.81 143.08 41477.09 88888.00 2023-11-23 18:00:50.000 327 22461.85 143.06 41477.13 47551.53 2023-11-23 18:00:51.000 327 22461.82 143.02 41477.04 88888.00 2023-11-23 18:00:52.000 327 22461.76 142.99 41476.93 88888.00 2023-11-23 18:00:53.000 327 22461.76 143.01 41476.93 88888.00 2023-11-23 18:00:54.000 327 22461.79 143.03 41476.97 88888.00 2023-11-23 18:00:55.000 327 22461.82 143.00 41476.96 47551.57 2023-11-23 18:00:56.000 327 22461.85 142.99 41476.96 88888.00 2023-11-23 18:00:57.000 327 22461.84 142.99 41476.96 88888.00 2023-11-23 18:00:58.000 327 22461.84 143.00 41476.97 88888.00 2023-11-23 18:00:59.000 327 22461.87 143.04 41476.96 88888.00 2023-11-23 18:01:00.000 327 22461.88 143.05 41476.89 47551.56 2023-11-23 18:01:01.000 327 22461.90 143.04 41476.86 88888.00 2023-11-23 18:01:02.000 327 22461.93 143.08 41476.89 88888.00 2023-11-23 18:01:03.000 327 22461.92 143.11 41476.91 88888.00 2023-11-23 18:01:04.000 327 22461.86 143.09 41476.86 88888.00 2023-11-23 18:01:05.000 327 22461.82 143.07 41476.85 47551.56 2023-11-23 18:01:06.000 327 22461.81 143.06 41476.86 88888.00 2023-11-23 18:01:07.000 327 22461.81 143.05 41476.85 88888.00 2023-11-23 18:01:08.000 327 22461.82 143.03 41476.88 88888.00 2023-11-23 18:01:09.000 327 22461.82 143.04 41476.94 88888.00 2023-11-23 18:01:10.000 327 22461.83 143.11 41477.03 47551.52 2023-11-23 18:01:11.000 327 22461.86 143.16 41477.04 88888.00 2023-11-23 18:01:12.000 327 22461.86 143.14 41476.97 88888.00 2023-11-23 18:01:13.000 327 22461.77 143.11 41476.91 88888.00 2023-11-23 18:01:14.000 327 22461.63 143.07 41476.93 88888.00 2023-11-23 18:01:15.000 327 22461.61 143.05 41476.93 47551.51 2023-11-23 18:01:16.000 327 22461.69 143.09 41476.89 88888.00 2023-11-23 18:01:17.000 327 22461.72 143.12 41476.88 88888.00 2023-11-23 18:01:18.000 327 22461.69 143.13 41476.95 88888.00 2023-11-23 18:01:19.000 327 22461.63 143.12 41476.94 88888.00 2023-11-23 18:01:20.000 327 22461.56 143.10 41476.88 47551.51 2023-11-23 18:01:21.000 327 22461.58 143.10 41476.94 88888.00 2023-11-23 18:01:22.000 327 22461.65 143.07 41477.02 88888.00 2023-11-23 18:01:23.000 327 22461.67 143.06 41476.98 88888.00 2023-11-23 18:01:24.000 327 22461.63 143.07 41476.87 88888.00 2023-11-23 18:01:25.000 327 22461.57 143.04 41476.81 47551.49 2023-11-23 18:01:26.000 327 22461.55 143.05 41476.87 88888.00 2023-11-23 18:01:27.000 327 22461.56 143.09 41476.94 88888.00 2023-11-23 18:01:28.000 327 22461.58 143.09 41476.95 88888.00 2023-11-23 18:01:29.000 327 22461.59 143.08 41476.91 88888.00 2023-11-23 18:01:30.000 327 22461.60 143.05 41476.89 47551.49 2023-11-23 18:01:31.000 327 22461.61 143.01 41476.88 88888.00 2023-11-23 18:01:32.000 327 22461.62 143.01 41476.90 88888.00 2023-11-23 18:01:33.000 327 22461.61 143.07 41476.94 88888.00 2023-11-23 18:01:34.000 327 22461.62 143.09 41476.98 88888.00 2023-11-23 18:01:35.000 327 22461.62 143.02 41477.03 47551.50 2023-11-23 18:01:36.000 327 22461.62 142.96 41477.03 88888.00 2023-11-23 18:01:37.000 327 22461.63 142.98 41476.97 88888.00 2023-11-23 18:01:38.000 327 22461.67 142.99 41476.93 88888.00 2023-11-23 18:01:39.000 327 22461.72 142.98 41476.94 88888.00 2023-11-23 18:01:40.000 327 22461.76 142.99 41476.99 47551.51 2023-11-23 18:01:41.000 327 22461.82 143.00 41477.04 88888.00 2023-11-23 18:01:42.000 327 22461.83 143.00 41477.05 88888.00 2023-11-23 18:01:43.000 327 22461.83 143.00 41477.03 88888.00 2023-11-23 18:01:44.000 327 22461.84 142.97 41476.97 88888.00 2023-11-23 18:01:45.000 327 22461.87 142.97 41476.96 47551.51 2023-11-23 18:01:46.000 327 22461.88 143.02 41477.03 88888.00 2023-11-23 18:01:47.000 327 22461.84 143.02 41477.09 88888.00 2023-11-23 18:01:48.000 327 22461.76 142.98 41477.09 88888.00 2023-11-23 18:01:49.000 327 22461.72 142.97 41477.07 88888.00 2023-11-23 18:01:50.000 327 22461.72 143.03 41477.08 47551.53 2023-11-23 18:01:51.000 327 22461.73 143.11 41477.07 88888.00 2023-11-23 18:01:52.000 327 22461.76 143.11 41476.96 88888.00 2023-11-23 18:01:53.000 327 22461.77 143.08 41476.86 88888.00 2023-11-23 18:01:54.000 327 22461.78 143.08 41476.86 88888.00 2023-11-23 18:01:55.000 327 22461.76 143.04 41476.83 47551.52 2023-11-23 18:01:56.000 327 22461.70 142.97 41476.79 88888.00 2023-11-23 18:01:57.000 327 22461.67 142.97 41476.86 88888.00 2023-11-23 18:01:58.000 327 22461.71 143.02 41476.97 88888.00 2023-11-23 18:01:59.000 327 22461.77 143.09 41477.01 88888.00 2023-11-23 18:02:00.000 327 22461.76 143.13 41476.96 47551.51 2023-11-23 18:02:01.000 327 22461.69 143.12 41476.89 88888.00 2023-11-23 18:02:02.000 327 22461.69 143.04 41476.88 88888.00 2023-11-23 18:02:03.000 327 22461.74 142.95 41476.82 88888.00 2023-11-23 18:02:04.000 327 22461.80 142.93 41476.75 88888.00 2023-11-23 18:02:05.000 327 22461.83 142.98 41476.79 47551.51 2023-11-23 18:02:06.000 327 22461.84 142.99 41476.84 88888.00 2023-11-23 18:02:07.000 327 22461.82 142.97 41476.84 88888.00 2023-11-23 18:02:08.000 327 22461.81 143.02 41476.89 88888.00 2023-11-23 18:02:09.000 327 22461.82 143.08 41476.96 88888.00 2023-11-23 18:02:10.000 327 22461.82 143.07 41476.94 47551.51 2023-11-23 18:02:11.000 327 22461.83 143.08 41476.89 88888.00 2023-11-23 18:02:12.000 327 22461.82 143.06 41476.81 88888.00 2023-11-23 18:02:13.000 327 22461.78 143.01 41476.76 88888.00 2023-11-23 18:02:14.000 327 22461.77 143.01 41476.77 88888.00 2023-11-23 18:02:15.000 327 22461.80 143.03 41476.79 47551.55 2023-11-23 18:02:16.000 327 22461.84 143.04 41476.86 88888.00 2023-11-23 18:02:17.000 327 22461.86 143.06 41476.94 88888.00 2023-11-23 18:02:18.000 327 22461.85 143.09 41476.94 88888.00 2023-11-23 18:02:19.000 327 22461.84 143.14 41476.93 88888.00 2023-11-23 18:02:20.000 327 22461.82 143.14 41476.91 47551.54 2023-11-23 18:02:21.000 327 22461.79 143.08 41476.84 88888.00 2023-11-23 18:02:22.000 327 22461.79 143.04 41476.82 88888.00 2023-11-23 18:02:23.000 327 22461.81 143.03 41476.87 88888.00 2023-11-23 18:02:24.000 327 22461.84 143.07 41476.94 88888.00 2023-11-23 18:02:25.000 327 22461.88 143.11 41477.00 47551.58 2023-11-23 18:02:26.000 327 22461.90 143.14 41477.00 88888.00 2023-11-23 18:02:27.000 327 22461.88 143.15 41476.95 88888.00 2023-11-23 18:02:28.000 327 22461.85 143.13 41476.93 88888.00 2023-11-23 18:02:29.000 327 22461.83 143.06 41476.94 88888.00 2023-11-23 18:02:30.000 327 22461.81 143.00 41476.96 47551.60 2023-11-23 18:02:31.000 327 22461.81 142.98 41476.94 88888.00 2023-11-23 18:02:32.000 327 22461.81 143.01 41476.93 88888.00 2023-11-23 18:02:33.000 327 22461.82 143.04 41476.92 88888.00 2023-11-23 18:02:34.000 327 22461.84 143.07 41476.92 88888.00 2023-11-23 18:02:35.000 327 22461.84 143.12 41476.96 47551.61 2023-11-23 18:02:36.000 327 22461.82 143.12 41476.96 88888.00 2023-11-23 18:02:37.000 327 22461.77 143.08 41476.93 88888.00 2023-11-23 18:02:38.000 327 22461.77 143.10 41476.99 88888.00 2023-11-23 18:02:39.000 327 22461.84 143.16 41477.10 88888.00 2023-11-23 18:02:40.000 327 22461.85 143.13 41477.10 47551.58 2023-11-23 18:02:41.000 327 22461.81 143.10 41477.02 88888.00 2023-11-23 18:02:42.000 327 22461.82 143.12 41476.95 88888.00 2023-11-23 18:02:43.000 327 22461.86 143.10 41476.93 88888.00 2023-11-23 18:02:44.000 327 22461.88 143.06 41476.94 88888.00 2023-11-23 18:02:45.000 327 22461.86 143.03 41476.93 47551.57 2023-11-23 18:02:46.000 327 22461.85 143.02 41476.85 88888.00 2023-11-23 18:02:47.000 327 22461.84 143.05 41476.81 88888.00 2023-11-23 18:02:48.000 327 22461.83 143.08 41476.86 88888.00 2023-11-23 18:02:49.000 327 22461.82 143.10 41476.94 88888.00 2023-11-23 18:02:50.000 327 22461.81 143.10 41476.95 47551.55 2023-11-23 18:02:51.000 327 22461.78 143.09 41476.89 88888.00 2023-11-23 18:02:52.000 327 22461.78 143.13 41476.90 88888.00 2023-11-23 18:02:53.000 327 22461.81 143.18 41477.00 88888.00 2023-11-23 18:02:54.000 327 22461.83 143.15 41476.97 88888.00 2023-11-23 18:02:55.000 327 22461.84 143.13 41476.85 47551.53 2023-11-23 18:02:56.000 327 22461.84 143.13 41476.81 88888.00 2023-11-23 18:02:57.000 327 22461.82 143.12 41476.85 88888.00 2023-11-23 18:02:58.000 327 22461.81 143.16 41476.91 88888.00 2023-11-23 18:02:59.000 327 22461.83 143.22 41476.91 88888.00 2023-11-23 18:03:00.000 327 22461.80 143.26 41476.91 47551.53 2023-11-23 18:03:01.000 327 22461.76 143.26 41476.91 88888.00 2023-11-23 18:03:02.000 327 22461.73 143.20 41476.87 88888.00 2023-11-23 18:03:03.000 327 22461.71 143.10 41476.85 88888.00 2023-11-23 18:03:04.000 327 22461.69 143.06 41476.86 88888.00 2023-11-23 18:03:05.000 327 22461.68 143.07 41476.88 47551.52 2023-11-23 18:03:06.000 327 22461.69 143.08 41476.91 88888.00 2023-11-23 18:03:07.000 327 22461.69 143.06 41476.89 88888.00 2023-11-23 18:03:08.000 327 22461.69 143.09 41476.84 88888.00 2023-11-23 18:03:09.000 327 22461.72 143.18 41476.83 88888.00 2023-11-23 18:03:10.000 327 22461.74 143.16 41476.80 47551.53 2023-11-23 18:03:11.000 327 22461.75 143.05 41476.74 88888.00 2023-11-23 18:03:12.000 327 22461.75 143.03 41476.73 88888.00 2023-11-23 18:03:13.000 327 22461.75 143.10 41476.77 88888.00 2023-11-23 18:03:14.000 327 22461.77 143.19 41476.81 88888.00 2023-11-23 18:03:15.000 327 22461.78 143.19 41476.80 47551.56 2023-11-23 18:03:16.000 327 22461.75 143.14 41476.73 88888.00 2023-11-23 18:03:17.000 327 22461.72 143.14 41476.76 88888.00 2023-11-23 18:03:18.000 327 22461.68 143.15 41476.80 88888.00 2023-11-23 18:03:19.000 327 22461.67 143.12 41476.77 88888.00 2023-11-23 18:03:20.000 327 22461.67 143.06 41476.77 47551.56 2023-11-23 18:03:21.000 327 22461.69 142.99 41476.82 88888.00 2023-11-23 18:03:22.000 327 22461.75 142.99 41476.86 88888.00 2023-11-23 18:03:23.000 327 22461.79 143.06 41476.93 88888.00 2023-11-23 18:03:24.000 327 22461.80 143.12 41476.98 88888.00 2023-11-23 18:03:25.000 327 22461.79 143.15 41476.98 47551.57 2023-11-23 18:03:26.000 327 22461.80 143.17 41476.97 88888.00 2023-11-23 18:03:27.000 327 22461.81 143.14 41476.91 88888.00 2023-11-23 18:03:28.000 327 22461.81 143.11 41476.87 88888.00 2023-11-23 18:03:29.000 327 22461.80 143.12 41476.87 88888.00 2023-11-23 18:03:30.000 327 22461.76 143.12 41476.86 47551.59 2023-11-23 18:03:31.000 327 22461.75 143.13 41476.89 88888.00 2023-11-23 18:03:32.000 327 22461.80 143.13 41476.94 88888.00 2023-11-23 18:03:33.000 327 22461.84 143.10 41476.98 88888.00 2023-11-23 18:03:34.000 327 22461.84 143.08 41476.96 88888.00 2023-11-23 18:03:35.000 327 22461.82 143.03 41476.89 47551.59 2023-11-23 18:03:36.000 327 22461.84 142.99 41476.89 88888.00 2023-11-23 18:03:37.000 327 22461.91 143.01 41476.96 88888.00 2023-11-23 18:03:38.000 327 22461.93 143.03 41476.95 88888.00 2023-11-23 18:03:39.000 327 22461.90 143.05 41476.92 88888.00 2023-11-23 18:03:40.000 327 22461.85 143.06 41476.94 47551.59 2023-11-23 18:03:41.000 327 22461.81 143.01 41476.94 88888.00 2023-11-23 18:03:42.000 327 22461.78 142.99 41476.94 88888.00 2023-11-23 18:03:43.000 327 22461.78 143.03 41476.97 88888.00 2023-11-23 18:03:44.000 327 22461.81 143.07 41476.96 88888.00 2023-11-23 18:03:45.000 327 22461.82 143.06 41476.91 47551.60 2023-11-23 18:03:46.000 327 22461.79 143.01 41476.91 88888.00 2023-11-23 18:03:47.000 327 22461.74 142.97 41476.88 88888.00 2023-11-23 18:03:48.000 327 22461.72 143.03 41476.86 88888.00 2023-11-23 18:03:49.000 327 22461.72 143.12 41476.87 88888.00 2023-11-23 18:03:50.000 327 22461.71 143.16 41476.89 47551.59 2023-11-23 18:03:51.000 327 22461.67 143.15 41476.91 88888.00 2023-11-23 18:03:52.000 327 22461.66 143.11 41476.91 88888.00 2023-11-23 18:03:53.000 327 22461.71 143.06 41476.87 88888.00 2023-11-23 18:03:54.000 327 22461.72 143.04 41476.84 88888.00 2023-11-23 18:03:55.000 327 22461.68 143.04 41476.88 47551.57 2023-11-23 18:03:56.000 327 22461.69 143.09 41476.97 88888.00 2023-11-23 18:03:57.000 327 22461.79 143.12 41476.99 88888.00 2023-11-23 18:03:58.000 327 22461.86 143.11 41476.94 88888.00 2023-11-23 18:03:59.000 327 22461.86 143.08 41476.89 88888.00 2023-11-23 18:04:00.000 327 22461.82 143.03 41476.85 47551.57 2023-11-23 18:04:01.000 327 22461.83 143.04 41476.88 88888.00 2023-11-23 18:04:02.000 327 22461.89 143.09 41477.01 88888.00 2023-11-23 18:04:03.000 327 22461.91 143.10 41477.00 88888.00 2023-11-23 18:04:04.000 327 22461.88 143.13 41476.89 88888.00 2023-11-23 18:04:05.000 327 22461.86 143.18 41476.89 47551.56 2023-11-23 18:04:06.000 327 22461.88 143.18 41477.01 88888.00 2023-11-23 18:04:07.000 327 22461.92 143.14 41477.09 88888.00 2023-11-23 18:04:08.000 327 22461.90 143.10 41477.06 88888.00 2023-11-23 18:04:09.000 327 22461.86 143.06 41476.98 88888.00 2023-11-23 18:04:10.000 327 22461.89 143.04 41476.96 47551.58 2023-11-23 18:04:11.000 327 22461.96 143.08 41476.99 88888.00 2023-11-23 18:04:12.000 327 22462.02 143.11 41476.99 88888.00 2023-11-23 18:04:13.000 327 22462.04 143.13 41477.00 88888.00 2023-11-23 18:04:14.000 327 22462.00 143.15 41476.99 88888.00 2023-11-23 18:04:15.000 327 22461.98 143.14 41476.97 47551.59 2023-11-23 18:04:16.000 327 22461.96 143.12 41476.97 88888.00 2023-11-23 18:04:17.000 327 22461.94 143.12 41477.02 88888.00 2023-11-23 18:04:18.000 327 22461.95 143.11 41477.04 88888.00 2023-11-23 18:04:19.000 327 22461.96 143.08 41477.00 88888.00 2023-11-23 18:04:20.000 327 22461.93 143.04 41476.96 47551.59 2023-11-23 18:04:21.000 327 22461.92 143.07 41476.98 88888.00 2023-11-23 18:04:22.000 327 22461.94 143.14 41476.94 88888.00 2023-11-23 18:04:23.000 327 22461.95 143.14 41476.88 88888.00 2023-11-23 18:04:24.000 327 22461.94 143.09 41476.92 88888.00 2023-11-23 18:04:25.000 327 22461.86 143.02 41476.94 47551.59 2023-11-23 18:04:26.000 327 22461.81 142.97 41476.90 88888.00 2023-11-23 18:04:27.000 327 22461.84 142.97 41476.89 88888.00 2023-11-23 18:04:28.000 327 22461.90 143.00 41476.93 88888.00 2023-11-23 18:04:29.000 327 22461.92 143.04 41476.99 88888.00 2023-11-23 18:04:30.000 327 22461.91 143.06 41477.01 47551.63 2023-11-23 18:04:31.000 327 22461.90 143.08 41476.97 88888.00 2023-11-23 18:04:32.000 327 22461.88 143.10 41476.93 88888.00 2023-11-23 18:04:33.000 327 22461.84 143.08 41476.84 88888.00 2023-11-23 18:04:34.000 327 22461.79 143.03 41476.73 88888.00 2023-11-23 18:04:35.000 327 22461.77 142.94 41476.69 47551.61 2023-11-23 18:04:36.000 327 22461.81 142.90 41476.71 88888.00 2023-11-23 18:04:37.000 327 22461.88 142.96 41476.78 88888.00 2023-11-23 18:04:38.000 327 22461.94 143.04 41476.83 88888.00 2023-11-23 18:04:39.000 327 22461.94 143.06 41476.79 88888.00 2023-11-23 18:04:40.000 327 22461.90 143.06 41476.72 47551.62 2023-11-23 18:04:41.000 327 22461.85 143.05 41476.68 88888.00 2023-11-23 18:04:42.000 327 22461.83 143.00 41476.68 88888.00 2023-11-23 18:04:43.000 327 22461.90 143.00 41476.75 88888.00 2023-11-23 18:04:44.000 327 22461.98 143.04 41476.80 88888.00 2023-11-23 18:04:45.000 327 22462.01 143.06 41476.77 47551.62 2023-11-23 18:04:46.000 327 22462.03 143.08 41476.79 88888.00 2023-11-23 18:04:47.000 327 22462.02 143.10 41476.86 88888.00 2023-11-23 18:04:48.000 327 22462.00 143.14 41476.89 88888.00 2023-11-23 18:04:49.000 327 22461.96 143.16 41476.90 88888.00 2023-11-23 18:04:50.000 327 22461.92 143.16 41476.94 47551.64 2023-11-23 18:04:51.000 327 22461.90 143.19 41477.02 88888.00 2023-11-23 18:04:52.000 327 22461.93 143.18 41477.00 88888.00 2023-11-23 18:04:53.000 327 22461.96 143.13 41476.91 88888.00 2023-11-23 18:04:54.000 327 22461.96 143.11 41476.89 88888.00 2023-11-23 18:04:55.000 327 22461.97 143.16 41476.98 47551.60 2023-11-23 18:04:56.000 327 22461.99 143.22 41477.04 88888.00 2023-11-23 18:04:57.000 327 22462.00 143.21 41476.97 88888.00 2023-11-23 18:04:58.000 327 22461.98 143.15 41476.90 88888.00 2023-11-23 18:04:59.000 327 22461.94 143.14 41476.95 88888.00 2023-11-23 18:05:00.000 327 22461.91 143.18 41477.01 47551.58 2023-11-23 18:05:01.000 327 22461.93 143.19 41477.05 88888.00 2023-11-23 18:05:02.000 327 22461.97 143.19 41477.10 88888.00 2023-11-23 18:05:03.000 327 22461.97 143.18 41477.11 88888.00 2023-11-23 18:05:04.000 327 22461.95 143.18 41477.08 88888.00 2023-11-23 18:05:05.000 327 22461.95 143.16 41477.03 47551.58 2023-11-23 18:05:06.000 327 22461.94 143.08 41476.97 88888.00 2023-11-23 18:05:07.000 327 22461.88 143.02 41476.93 88888.00 2023-11-23 18:05:08.000 327 22461.83 143.07 41476.93 88888.00 2023-11-23 18:05:09.000 327 22461.86 143.15 41476.95 88888.00 2023-11-23 18:05:10.000 327 22461.92 143.16 41476.95 47551.60 2023-11-23 18:05:11.000 327 22461.94 143.16 41476.93 88888.00 2023-11-23 18:05:12.000 327 22461.94 143.18 41476.94 88888.00 2023-11-23 18:05:13.000 327 22461.95 143.23 41476.95 88888.00 2023-11-23 18:05:14.000 327 22461.95 143.25 41476.91 88888.00 2023-11-23 18:05:15.000 327 22461.91 143.22 41476.93 47551.61 2023-11-23 18:05:16.000 327 22461.86 143.18 41476.98 88888.00 2023-11-23 18:05:17.000 327 22461.81 143.19 41476.98 88888.00 2023-11-23 18:05:18.000 327 22461.80 143.26 41476.93 88888.00 2023-11-23 18:05:19.000 327 22461.85 143.32 41476.96 88888.00 2023-11-23 18:05:20.000 327 22461.91 143.32 41477.06 47551.59 2023-11-23 18:05:21.000 327 22461.92 143.26 41477.06 88888.00 2023-11-23 18:05:22.000 327 22461.91 143.23 41476.99 88888.00 2023-11-23 18:05:23.000 327 22461.90 143.19 41476.94 88888.00 2023-11-23 18:05:24.000 327 22461.88 143.16 41476.94 88888.00 2023-11-23 18:05:25.000 327 22461.88 143.17 41476.96 47551.56 2023-11-23 18:05:26.000 327 22461.87 143.17 41476.98 88888.00 2023-11-23 18:05:27.000 327 22461.85 143.17 41477.07 88888.00 2023-11-23 18:05:28.000 327 22461.82 143.21 41477.18 88888.00 2023-11-23 18:05:29.000 327 22461.81 143.27 41477.17 88888.00 2023-11-23 18:05:30.000 327 22461.85 143.29 41477.13 47551.56 2023-11-23 18:05:31.000 327 22461.88 143.24 41477.10 88888.00 2023-11-23 18:05:32.000 327 22461.86 143.19 41477.02 88888.00 2023-11-23 18:05:33.000 327 22461.83 143.19 41476.94 88888.00 2023-11-23 18:05:34.000 327 22461.82 143.23 41476.95 88888.00 2023-11-23 18:05:35.000 327 22461.84 143.28 41477.00 47551.56 2023-11-23 18:05:36.000 327 22461.83 143.30 41477.00 88888.00 2023-11-23 18:05:37.000 327 22461.84 143.27 41476.96 88888.00 2023-11-23 18:05:38.000 327 22461.88 143.25 41476.96 88888.00 2023-11-23 18:05:39.000 327 22461.91 143.22 41476.97 88888.00 2023-11-23 18:05:40.000 327 22461.89 143.16 41476.96 47551.57 2023-11-23 18:05:41.000 327 22461.88 143.10 41477.00 88888.00 2023-11-23 18:05:42.000 327 22461.90 143.09 41477.06 88888.00 2023-11-23 18:05:43.000 327 22461.90 143.12 41477.10 88888.00 2023-11-23 18:05:44.000 327 22461.91 143.17 41477.12 88888.00 2023-11-23 18:05:45.000 327 22461.90 143.21 41477.15 47551.57 2023-11-23 18:05:46.000 327 22461.87 143.17 41477.16 88888.00 2023-11-23 18:05:47.000 327 22461.84 143.05 41477.13 88888.00 2023-11-23 18:05:48.000 327 22461.83 142.95 41477.06 88888.00 2023-11-23 18:05:49.000 327 22461.83 142.94 41476.98 88888.00 2023-11-23 18:05:50.000 327 22461.83 142.96 41476.95 47551.55 2023-11-23 18:05:51.000 327 22461.81 142.94 41476.94 88888.00 2023-11-23 18:05:52.000 327 22461.82 142.93 41476.94 88888.00 2023-11-23 18:05:53.000 327 22461.82 142.96 41476.96 88888.00 2023-11-23 18:05:54.000 327 22461.82 143.00 41477.02 88888.00 2023-11-23 18:05:55.000 327 22461.88 143.03 41477.09 47551.58 2023-11-23 18:05:56.000 327 22461.94 143.01 41477.11 88888.00 2023-11-23 18:05:57.000 327 22461.98 142.99 41477.07 88888.00 2023-11-23 18:05:58.000 327 22462.04 143.04 41477.07 88888.00 2023-11-23 18:05:59.000 327 22462.06 143.08 41477.08 88888.00 2023-11-23 18:06:00.000 327 22462.01 143.00 41477.03 47551.61 2023-11-23 18:06:01.000 327 22461.98 142.94 41477.02 88888.00 2023-11-23 18:06:02.000 327 22462.01 142.99 41477.07 88888.00 2023-11-23 18:06:03.000 327 22462.10 143.09 41477.12 88888.00 2023-11-23 18:06:04.000 327 22462.15 143.12 41477.09 88888.00 2023-11-23 18:06:05.000 327 22462.12 143.09 41477.05 47551.62 2023-11-23 18:06:06.000 327 22462.06 143.05 41477.03 88888.00 2023-11-23 18:06:07.000 327 22462.04 143.02 41476.99 88888.00 2023-11-23 18:06:08.000 327 22462.12 143.03 41477.01 88888.00 2023-11-23 18:06:09.000 327 22462.19 143.05 41477.06 88888.00 2023-11-23 18:06:10.000 327 22462.17 143.02 41477.04 47551.63 2023-11-23 18:06:11.000 327 22462.12 142.99 41477.03 88888.00 2023-11-23 18:06:12.000 327 22462.13 143.02 41477.03 88888.00 2023-11-23 18:06:13.000 327 22462.17 143.04 41476.99 88888.00 2023-11-23 18:06:14.000 327 22462.17 143.06 41476.98 88888.00 2023-11-23 18:06:15.000 327 22462.11 143.11 41476.99 47551.64 2023-11-23 18:06:16.000 327 22462.06 143.16 41476.98 88888.00 2023-11-23 18:06:17.000 327 22462.06 143.18 41476.94 88888.00 2023-11-23 18:06:18.000 327 22462.10 143.19 41476.91 88888.00 2023-11-23 18:06:19.000 327 22462.16 143.18 41476.92 88888.00 2023-11-23 18:06:20.000 327 22462.17 143.14 41476.95 47551.65 2023-11-23 18:06:21.000 327 22462.12 143.06 41476.95 88888.00 2023-11-23 18:06:22.000 327 22462.06 143.01 41476.94 88888.00 2023-11-23 18:06:23.000 327 22462.05 143.02 41476.90 88888.00 2023-11-23 18:06:24.000 327 22462.04 143.06 41476.88 88888.00 2023-11-23 18:06:25.000 327 22462.01 143.11 41476.93 47551.62 2023-11-23 18:06:26.000 327 22461.99 143.11 41477.04 88888.00 2023-11-23 18:06:27.000 327 22462.01 143.06 41477.12 88888.00 2023-11-23 18:06:28.000 327 22462.03 143.04 41477.15 88888.00 2023-11-23 18:06:29.000 327 22462.01 143.04 41477.14 88888.00 2023-11-23 18:06:30.000 327 22462.00 143.06 41477.11 47551.63 2023-11-23 18:06:31.000 327 22462.01 143.06 41477.08 88888.00 2023-11-23 18:06:32.000 327 22462.02 143.05 41477.12 88888.00 2023-11-23 18:06:33.000 327 22462.01 143.06 41477.18 88888.00 2023-11-23 18:06:34.000 327 22461.99 143.07 41477.19 88888.00 2023-11-23 18:06:35.000 327 22461.96 143.05 41477.16 47551.62 2023-11-23 18:06:36.000 327 22461.96 143.01 41477.19 88888.00 2023-11-23 18:06:37.000 327 22461.98 142.99 41477.27 88888.00 2023-11-23 18:06:38.000 327 22461.96 142.98 41477.29 88888.00 2023-11-23 18:06:39.000 327 22461.93 142.98 41477.23 88888.00 2023-11-23 18:06:40.000 327 22461.92 142.97 41477.19 47551.62 2023-11-23 18:06:41.000 327 22461.95 142.95 41477.18 88888.00 2023-11-23 18:06:42.000 327 22462.02 142.96 41477.24 88888.00 2023-11-23 18:06:43.000 327 22462.08 143.01 41477.38 88888.00 2023-11-23 18:06:44.000 327 22462.10 143.05 41477.41 88888.00 2023-11-23 18:06:45.000 327 22462.13 143.03 41477.33 47551.60 2023-11-23 18:06:46.000 327 22462.14 143.00 41477.23 88888.00 2023-11-23 18:06:47.000 327 22462.10 143.01 41477.18 88888.00 2023-11-23 18:06:48.000 327 22462.09 143.01 41477.18 88888.00 2023-11-23 18:06:49.000 327 22462.12 142.98 41477.23 88888.00 2023-11-23 18:06:50.000 327 22462.13 142.99 41477.29 47551.62 2023-11-23 18:06:51.000 327 22462.14 143.03 41477.33 88888.00 2023-11-23 18:06:52.000 327 22462.14 143.04 41477.31 88888.00 2023-11-23 18:06:53.000 327 22462.09 142.98 41477.26 88888.00 2023-11-23 18:06:54.000 327 22462.04 142.97 41477.22 88888.00 2023-11-23 18:06:55.000 327 22462.06 143.03 41477.21 47551.63 2023-11-23 18:06:56.000 327 22462.12 143.09 41477.19 88888.00 2023-11-23 18:06:57.000 327 22462.12 143.09 41477.16 88888.00 2023-11-23 18:06:58.000 327 22462.08 143.09 41477.21 88888.00 2023-11-23 18:06:59.000 327 22462.10 143.14 41477.33 88888.00 2023-11-23 18:07:00.000 327 22462.11 143.17 41477.36 47551.63 2023-11-23 18:07:01.000 327 22462.12 143.17 41477.32 88888.00 2023-11-23 18:07:02.000 327 22462.13 143.17 41477.31 88888.00 2023-11-23 18:07:03.000 327 22462.14 143.15 41477.31 88888.00 2023-11-23 18:07:04.000 327 22462.11 143.09 41477.24 88888.00 2023-11-23 18:07:05.000 327 22462.08 143.07 41477.18 47551.64 2023-11-23 18:07:06.000 327 22462.08 143.10 41477.24 88888.00 2023-11-23 18:07:07.000 327 22462.11 143.13 41477.37 88888.00 2023-11-23 18:07:08.000 327 22462.13 143.13 41477.41 88888.00 2023-11-23 18:07:09.000 327 22462.13 143.13 41477.37 88888.00 2023-11-23 18:07:10.000 327 22462.15 143.12 41477.31 47551.64 2023-11-23 18:07:11.000 327 22462.14 143.10 41477.30 88888.00 2023-11-23 18:07:12.000 327 22462.08 143.07 41477.32 88888.00 2023-11-23 18:07:13.000 327 22462.03 143.02 41477.27 88888.00 2023-11-23 18:07:14.000 327 22462.06 143.00 41477.21 88888.00 2023-11-23 18:07:15.000 327 22462.09 143.04 41477.20 47551.64 2023-11-23 18:07:16.000 327 22462.06 143.06 41477.16 88888.00 2023-11-23 18:07:17.000 327 22462.04 143.02 41477.12 88888.00 2023-11-23 18:07:18.000 327 22462.08 143.02 41477.15 88888.00 2023-11-23 18:07:19.000 327 22462.10 143.04 41477.19 88888.00 2023-11-23 18:07:20.000 327 22462.05 142.98 41477.18 47551.66 2023-11-23 18:07:21.000 327 22461.99 142.92 41477.10 88888.00 2023-11-23 18:07:22.000 327 22461.96 142.93 41477.06 88888.00 2023-11-23 18:07:23.000 327 22461.98 142.98 41477.14 88888.00 2023-11-23 18:07:24.000 327 22462.03 143.05 41477.23 88888.00 2023-11-23 18:07:25.000 327 22462.05 143.09 41477.28 47551.68 2023-11-23 18:07:26.000 327 22462.09 143.09 41477.27 88888.00 2023-11-23 18:07:27.000 327 22462.15 143.07 41477.22 88888.00 2023-11-23 18:07:28.000 327 22462.16 143.02 41477.15 88888.00 2023-11-23 18:07:29.000 327 22462.12 142.96 41477.12 88888.00 2023-11-23 18:07:30.000 327 22462.11 142.97 41477.18 47551.67 2023-11-23 18:07:31.000 327 22462.16 143.02 41477.24 88888.00 2023-11-23 18:07:32.000 327 22462.19 143.04 41477.23 88888.00 2023-11-23 18:07:33.000 327 22462.22 143.06 41477.19 88888.00 2023-11-23 18:07:34.000 327 22462.28 143.10 41477.22 88888.00 2023-11-23 18:07:35.000 327 22462.35 143.13 41477.28 47551.69 2023-11-23 18:07:36.000 327 22462.32 143.09 41477.29 88888.00 2023-11-23 18:07:37.000 327 22462.23 143.03 41477.24 88888.00 2023-11-23 18:07:38.000 327 22462.19 143.03 41477.23 88888.00 2023-11-23 18:07:39.000 327 22462.22 143.04 41477.29 88888.00 2023-11-23 18:07:40.000 327 22462.28 143.05 41477.36 47551.69 2023-11-23 18:07:41.000 327 22462.34 143.09 41477.45 88888.00 2023-11-23 18:07:42.000 327 22462.32 143.16 41477.45 88888.00 2023-11-23 18:07:43.000 327 22462.27 143.16 41477.33 88888.00 2023-11-23 18:07:44.000 327 22462.24 143.10 41477.20 88888.00 2023-11-23 18:07:45.000 327 22462.24 143.03 41477.16 47551.69 2023-11-23 18:07:46.000 327 22462.22 143.03 41477.17 88888.00 2023-11-23 18:07:47.000 327 22462.22 143.05 41477.18 88888.00 2023-11-23 18:07:48.000 327 22462.19 143.07 41477.21 88888.00 2023-11-23 18:07:49.000 327 22462.13 143.08 41477.24 88888.00 2023-11-23 18:07:50.000 327 22462.08 143.10 41477.21 47551.69 2023-11-23 18:07:51.000 327 22462.06 143.08 41477.16 88888.00 2023-11-23 18:07:52.000 327 22462.06 143.03 41477.06 88888.00 2023-11-23 18:07:53.000 327 22462.05 142.97 41477.02 88888.00 2023-11-23 18:07:54.000 327 22462.03 142.99 41477.05 88888.00 2023-11-23 18:07:55.000 327 22462.03 143.02 41477.02 47551.66 2023-11-23 18:07:56.000 327 22462.08 143.04 41477.02 88888.00 2023-11-23 18:07:57.000 327 22462.12 143.09 41477.11 88888.00 2023-11-23 18:07:58.000 327 22462.14 143.13 41477.21 88888.00 2023-11-23 18:07:59.000 327 22462.16 143.15 41477.20 88888.00 2023-11-23 18:08:00.000 327 22462.16 143.11 41477.10 47551.70 2023-11-23 18:08:01.000 327 22462.12 143.03 41477.02 88888.00 2023-11-23 18:08:02.000 327 22462.08 142.99 41477.02 88888.00 2023-11-23 18:08:03.000 327 22462.11 142.98 41477.04 88888.00 2023-11-23 18:08:04.000 327 22462.19 142.98 41477.02 88888.00 2023-11-23 18:08:05.000 327 22462.25 143.02 41476.98 47551.70 2023-11-23 18:08:06.000 327 22462.24 143.06 41477.04 88888.00 2023-11-23 18:08:07.000 327 22462.22 143.11 41477.13 88888.00 2023-11-23 18:08:08.000 327 22462.22 143.14 41477.11 88888.00 2023-11-23 18:08:09.000 327 22462.23 143.11 41476.96 88888.00 2023-11-23 18:08:10.000 327 22462.24 143.06 41476.88 47551.72 2023-11-23 18:08:11.000 327 22462.24 143.03 41476.94 88888.00 2023-11-23 18:08:12.000 327 22462.24 143.03 41476.99 88888.00 2023-11-23 18:08:13.000 327 22462.28 143.09 41476.97 88888.00 2023-11-23 18:08:14.000 327 22462.28 143.17 41477.01 88888.00 2023-11-23 18:08:15.000 327 22462.26 143.22 41477.09 47551.72 2023-11-23 18:08:16.000 327 22462.28 143.21 41477.12 88888.00 2023-11-23 18:08:17.000 327 22462.29 143.15 41477.08 88888.00 2023-11-23 18:08:18.000 327 22462.26 143.08 41477.06 88888.00 2023-11-23 18:08:19.000 327 22462.24 143.05 41477.04 88888.00 2023-11-23 18:08:20.000 327 22462.21 143.06 41477.01 47551.71 2023-11-23 18:08:21.000 327 22462.19 143.09 41477.06 88888.00 2023-11-23 18:08:22.000 327 22462.22 143.14 41477.16 88888.00 2023-11-23 18:08:23.000 327 22462.28 143.16 41477.17 88888.00 2023-11-23 18:08:24.000 327 22462.34 143.11 41477.12 88888.00 2023-11-23 18:08:25.000 327 22462.40 143.04 41477.12 47551.74 2023-11-23 18:08:26.000 327 22462.38 142.98 41477.11 88888.00 2023-11-23 18:08:27.000 327 22462.30 142.98 41477.08 88888.00 2023-11-23 18:08:28.000 327 22462.26 143.01 41477.06 88888.00 2023-11-23 18:08:29.000 327 22462.31 143.04 41477.05 88888.00 2023-11-23 18:08:30.000 327 22462.38 143.06 41477.08 47551.75 2023-11-23 18:08:31.000 327 22462.41 143.05 41477.13 88888.00 2023-11-23 18:08:32.000 327 22462.38 143.02 41477.08 88888.00 2023-11-23 18:08:33.000 327 22462.35 143.03 41476.95 88888.00 2023-11-23 18:08:34.000 327 22462.36 143.06 41476.86 88888.00 2023-11-23 18:08:35.000 327 22462.36 143.05 41476.76 47551.78 2023-11-23 18:08:36.000 327 22462.34 143.01 41476.68 88888.00 2023-11-23 18:08:37.000 327 22462.33 143.02 41476.76 88888.00 2023-11-23 18:08:38.000 327 22462.34 143.10 41476.94 88888.00 2023-11-23 18:08:39.000 327 22462.39 143.19 41477.02 88888.00 2023-11-23 18:08:40.000 327 22462.43 143.22 41477.01 47551.81 2023-11-23 18:08:41.000 327 22462.45 143.26 41477.02 88888.00 2023-11-23 18:08:42.000 327 22462.43 143.28 41476.97 88888.00 2023-11-23 18:08:43.000 327 22462.38 143.26 41476.84 88888.00 2023-11-23 18:08:44.000 327 22462.38 143.25 41476.81 88888.00 2023-11-23 18:08:45.000 327 22462.43 143.29 41476.94 47551.80 2023-11-23 18:08:46.000 327 22462.46 143.30 41477.06 88888.00 2023-11-23 18:08:47.000 327 22462.43 143.29 41477.06 88888.00 2023-11-23 18:08:48.000 327 22462.36 143.28 41477.00 88888.00 2023-11-23 18:08:49.000 327 22462.33 143.26 41476.99 88888.00 2023-11-23 18:08:50.000 327 22462.31 143.23 41476.99 47551.76 2023-11-23 18:08:51.000 327 22462.30 143.20 41477.00 88888.00 2023-11-23 18:08:52.000 327 22462.30 143.17 41477.04 88888.00 2023-11-23 18:08:53.000 327 22462.32 143.17 41477.03 88888.00 2023-11-23 18:08:54.000 327 22462.32 143.19 41476.99 88888.00 2023-11-23 18:08:55.000 327 22462.30 143.23 41477.00 47551.76 2023-11-23 18:08:56.000 327 22462.28 143.28 41477.06 88888.00 2023-11-23 18:08:57.000 327 22462.32 143.32 41477.11 88888.00 2023-11-23 18:08:58.000 327 22462.35 143.33 41477.09 88888.00 2023-11-23 18:08:59.000 327 22462.34 143.30 41477.07 88888.00 2023-11-23 18:09:00.000 327 22462.32 143.27 41477.07 47551.70 2023-11-23 18:09:01.000 327 22462.31 143.25 41477.06 88888.00 2023-11-23 18:09:02.000 327 22462.30 143.25 41477.02 88888.00 2023-11-23 18:09:03.000 327 22462.32 143.28 41477.02 88888.00 2023-11-23 18:09:04.000 327 22462.34 143.32 41477.06 88888.00 2023-11-23 18:09:05.000 327 22462.33 143.33 41477.14 47551.70 2023-11-23 18:09:06.000 327 22462.28 143.28 41477.19 88888.00 2023-11-23 18:09:07.000 327 22462.23 143.19 41477.14 88888.00 2023-11-23 18:09:08.000 327 22462.21 143.13 41477.02 88888.00 2023-11-23 18:09:09.000 327 22462.22 143.10 41476.96 88888.00 2023-11-23 18:09:10.000 327 22462.25 143.15 41476.99 47551.68 2023-11-23 18:09:11.000 327 22462.28 143.22 41477.02 88888.00 2023-11-23 18:09:12.000 327 22462.30 143.28 41477.07 88888.00 2023-11-23 18:09:13.000 327 22462.33 143.30 41477.11 88888.00 2023-11-23 18:09:14.000 327 22462.35 143.30 41477.12 88888.00 2023-11-23 18:09:15.000 327 22462.36 143.29 41477.11 47551.70 2023-11-23 18:09:16.000 327 22462.35 143.24 41477.07 88888.00 2023-11-23 18:09:17.000 327 22462.33 143.17 41477.00 88888.00 2023-11-23 18:09:18.000 327 22462.31 143.12 41476.94 88888.00 2023-11-23 18:09:19.000 327 22462.31 143.12 41476.91 88888.00 2023-11-23 18:09:20.000 327 22462.34 143.16 41476.98 47551.68 2023-11-23 18:09:21.000 327 22462.37 143.16 41477.06 88888.00 2023-11-23 18:09:22.000 327 22462.38 143.11 41477.12 88888.00 2023-11-23 18:09:23.000 327 22462.40 143.13 41477.21 88888.00 2023-11-23 18:09:24.000 327 22462.40 143.26 41477.34 88888.00 2023-11-23 18:09:25.000 327 22462.32 143.30 41477.34 47551.68 2023-11-23 18:09:26.000 327 22462.24 143.23 41477.21 88888.00 2023-11-23 18:09:27.000 327 22462.25 143.21 41477.13 88888.00 2023-11-23 18:09:28.000 327 22462.31 143.23 41477.12 88888.00 2023-11-23 18:09:29.000 327 22462.35 143.22 41477.12 88888.00 2023-11-23 18:09:30.000 327 22462.38 143.19 41477.11 47551.69 2023-11-23 18:09:31.000 327 22462.38 143.17 41477.13 88888.00 2023-11-23 18:09:32.000 327 22462.39 143.19 41477.20 88888.00 2023-11-23 18:09:33.000 327 22462.42 143.21 41477.25 88888.00 2023-11-23 18:09:34.000 327 22462.39 143.21 41477.21 88888.00 2023-11-23 18:09:35.000 327 22462.31 143.19 41477.18 47551.68 2023-11-23 18:09:36.000 327 22462.27 143.20 41477.16 88888.00 2023-11-23 18:09:37.000 327 22462.29 143.25 41477.17 88888.00 2023-11-23 18:09:38.000 327 22462.32 143.28 41477.20 88888.00 2023-11-23 18:09:39.000 327 22462.35 143.25 41477.26 88888.00 2023-11-23 18:09:40.000 327 22462.40 143.24 41477.32 47551.68 2023-11-23 18:09:41.000 327 22462.37 143.21 41477.28 88888.00 2023-11-23 18:09:42.000 327 22462.28 143.15 41477.20 88888.00 2023-11-23 18:09:43.000 327 22462.25 143.15 41477.19 88888.00 2023-11-23 18:09:44.000 327 22462.26 143.21 41477.18 88888.00 2023-11-23 18:09:45.000 327 22462.26 143.27 41477.14 47551.66 2023-11-23 18:09:46.000 327 22462.25 143.29 41477.14 88888.00 2023-11-23 18:09:47.000 327 22462.27 143.28 41477.18 88888.00 2023-11-23 18:09:48.000 327 22462.31 143.24 41477.22 88888.00 2023-11-23 18:09:49.000 327 22462.33 143.18 41477.20 88888.00 2023-11-23 18:09:50.000 327 22462.34 143.15 41477.16 47551.70 2023-11-23 18:09:51.000 327 22462.32 143.10 41477.09 88888.00 2023-11-23 18:09:52.000 327 22462.29 143.07 41477.04 88888.00 2023-11-23 18:09:53.000 327 22462.31 143.11 41477.05 88888.00 2023-11-23 18:09:54.000 327 22462.34 143.19 41477.12 88888.00 2023-11-23 18:09:55.000 327 22462.35 143.21 41477.23 47551.70 2023-11-23 18:09:56.000 327 22462.35 143.20 41477.33 88888.00 2023-11-23 18:09:57.000 327 22462.36 143.24 41477.33 88888.00 2023-11-23 18:09:58.000 327 22462.38 143.31 41477.28 88888.00 2023-11-23 18:09:59.000 327 22462.35 143.32 41477.21 88888.00 2023-11-23 18:10:00.000 327 22462.29 143.24 41477.12 47551.67 2023-11-23 18:10:01.000 327 22462.31 143.22 41477.11 88888.00 2023-11-23 18:10:02.000 327 22462.34 143.31 41477.17 88888.00 2023-11-23 18:10:03.000 327 22462.34 143.36 41477.19 88888.00 2023-11-23 18:10:04.000 327 22462.29 143.34 41477.17 88888.00 2023-11-23 18:10:05.000 327 22462.24 143.35 41477.15 47551.67 2023-11-23 18:10:06.000 327 22462.20 143.36 41477.11 88888.00 2023-11-23 18:10:07.000 327 22462.17 143.33 41477.04 88888.00 2023-11-23 18:10:08.000 327 22462.18 143.33 41477.03 88888.00 2023-11-23 18:10:09.000 327 22462.22 143.36 41477.10 88888.00 2023-11-23 18:10:10.000 327 22462.24 143.37 41477.20 47551.66 2023-11-23 18:10:11.000 327 22462.20 143.37 41477.31 88888.00 2023-11-23 18:10:12.000 327 22462.14 143.32 41477.31 88888.00 2023-11-23 18:10:13.000 327 22462.10 143.24 41477.22 88888.00 2023-11-23 18:10:14.000 327 22462.12 143.17 41477.12 88888.00 2023-11-23 18:10:15.000 327 22462.14 143.13 41477.12 47551.66 2023-11-23 18:10:16.000 327 22462.13 143.12 41477.16 88888.00 2023-11-23 18:10:17.000 327 22462.10 143.10 41477.15 88888.00 2023-11-23 18:10:18.000 327 22462.09 143.09 41477.10 88888.00 2023-11-23 18:10:19.000 327 22462.15 143.17 41477.10 88888.00 2023-11-23 18:10:20.000 327 22462.20 143.23 41477.11 47551.65 2023-11-23 18:10:21.000 327 22462.17 143.19 41477.09 88888.00 2023-11-23 18:10:22.000 327 22462.10 143.14 41477.05 88888.00 2023-11-23 18:10:23.000 327 22462.07 143.15 41477.04 88888.00 2023-11-23 18:10:24.000 327 22462.10 143.16 41477.06 88888.00 2023-11-23 18:10:25.000 327 22462.14 143.15 41477.10 47551.67 2023-11-23 18:10:26.000 327 22462.15 143.14 41477.10 88888.00 2023-11-23 18:10:27.000 327 22462.15 143.19 41477.03 88888.00 2023-11-23 18:10:28.000 327 22462.17 143.25 41476.95 88888.00 2023-11-23 18:10:29.000 327 22462.20 143.25 41476.97 88888.00 2023-11-23 18:10:30.000 327 22462.20 143.21 41477.10 47551.67 2023-11-23 18:10:31.000 327 22462.18 143.17 41477.13 88888.00 2023-11-23 18:10:32.000 327 22462.16 143.15 41477.04 88888.00 2023-11-23 18:10:33.000 327 22462.19 143.16 41476.99 88888.00 2023-11-23 18:10:34.000 327 22462.22 143.19 41477.01 88888.00 2023-11-23 18:10:35.000 327 22462.25 143.29 41477.07 47551.69 2023-11-23 18:10:36.000 327 22462.26 143.40 41477.17 88888.00 2023-11-23 18:10:37.000 327 22462.21 143.42 41477.21 88888.00 2023-11-23 18:10:38.000 327 22462.15 143.35 41477.16 88888.00 2023-11-23 18:10:39.000 327 22462.12 143.27 41477.10 88888.00 2023-11-23 18:10:40.000 327 22462.14 143.24 41477.11 47551.70 2023-11-23 18:10:41.000 327 22462.17 143.26 41477.14 88888.00 2023-11-23 18:10:42.000 327 22462.18 143.27 41477.11 88888.00 2023-11-23 18:10:43.000 327 22462.19 143.29 41477.10 88888.00 2023-11-23 18:10:44.000 327 22462.23 143.33 41477.11 88888.00 2023-11-23 18:10:45.000 327 22462.28 143.34 41477.12 47551.69 2023-11-23 18:10:46.000 327 22462.30 143.31 41477.15 88888.00 2023-11-23 18:10:47.000 327 22462.27 143.28 41477.18 88888.00 2023-11-23 18:10:48.000 327 22462.21 143.26 41477.17 88888.00 2023-11-23 18:10:49.000 327 22462.21 143.28 41477.14 88888.00 2023-11-23 18:10:50.000 327 22462.25 143.27 41477.15 47551.69 2023-11-23 18:10:51.000 327 22462.27 143.27 41477.17 88888.00 2023-11-23 18:10:52.000 327 22462.26 143.30 41477.16 88888.00 2023-11-23 18:10:53.000 327 22462.26 143.35 41477.07 88888.00 2023-11-23 18:10:54.000 327 22462.25 143.34 41477.00 88888.00 2023-11-23 18:10:55.000 327 22462.27 143.32 41477.05 47551.72 2023-11-23 18:10:56.000 327 22462.30 143.32 41477.16 88888.00 2023-11-23 18:10:57.000 327 22462.31 143.28 41477.15 88888.00 2023-11-23 18:10:58.000 327 22462.32 143.24 41477.07 88888.00 2023-11-23 18:10:59.000 327 22462.34 143.27 41477.07 88888.00 2023-11-23 18:11:00.000 327 22462.37 143.35 41477.14 47551.71 2023-11-23 18:11:01.000 327 22462.33 143.38 41477.17 88888.00 2023-11-23 18:11:02.000 327 22462.25 143.33 41477.13 88888.00 2023-11-23 18:11:03.000 327 22462.22 143.31 41477.05 88888.00 2023-11-23 18:11:04.000 327 22462.22 143.29 41476.99 88888.00 2023-11-23 18:11:05.000 327 22462.21 143.27 41476.96 47551.69 2023-11-23 18:11:06.000 327 22462.23 143.30 41476.96 88888.00 2023-11-23 18:11:07.000 327 22462.27 143.31 41477.01 88888.00 2023-11-23 18:11:08.000 327 22462.31 143.34 41477.08 88888.00 2023-11-23 18:11:09.000 327 22462.33 143.38 41477.09 88888.00 2023-11-23 18:11:10.000 327 22462.35 143.40 41477.04 47551.69 2023-11-23 18:11:11.000 327 22462.35 143.40 41477.01 88888.00 2023-11-23 18:11:12.000 327 22462.31 143.40 41476.98 88888.00 2023-11-23 18:11:13.000 327 22462.25 143.38 41476.90 88888.00 2023-11-23 18:11:14.000 327 22462.20 143.34 41476.87 88888.00 2023-11-23 18:11:15.000 327 22462.21 143.30 41476.93 47551.70 2023-11-23 18:11:16.000 327 22462.26 143.29 41476.99 88888.00 2023-11-23 18:11:17.000 327 22462.30 143.32 41477.03 88888.00 2023-11-23 18:11:18.000 327 22462.31 143.34 41477.08 88888.00 2023-11-23 18:11:19.000 327 22462.31 143.37 41477.16 88888.00 2023-11-23 18:11:20.000 327 22462.30 143.41 41477.20 47551.68 2023-11-23 18:11:21.000 327 22462.28 143.42 41477.13 88888.00 2023-11-23 18:11:22.000 327 22462.24 143.36 41476.97 88888.00 2023-11-23 18:11:23.000 327 22462.20 143.32 41476.86 88888.00 2023-11-23 18:11:24.000 327 22462.18 143.33 41476.82 88888.00 2023-11-23 18:11:25.000 327 22462.22 143.41 41476.86 47551.64 2023-11-23 18:11:26.000 327 22462.31 143.46 41476.95 88888.00 2023-11-23 18:11:27.000 327 22462.33 143.42 41477.04 88888.00 2023-11-23 18:11:28.000 327 22462.29 143.38 41477.04 88888.00 2023-11-23 18:11:29.000 327 22462.24 143.40 41476.97 88888.00 2023-11-23 18:11:30.000 327 22462.20 143.41 41476.95 47551.62 2023-11-23 18:11:31.000 327 22462.17 143.38 41477.01 88888.00 2023-11-23 18:11:32.000 327 22462.16 143.36 41477.01 88888.00 2023-11-23 18:11:33.000 327 22462.16 143.38 41476.98 88888.00 2023-11-23 18:11:34.000 327 22462.15 143.41 41477.01 88888.00 2023-11-23 18:11:35.000 327 22462.12 143.37 41477.02 47551.64 2023-11-23 18:11:36.000 327 22462.14 143.35 41477.00 88888.00 2023-11-23 18:11:37.000 327 22462.18 143.37 41476.97 88888.00 2023-11-23 18:11:38.000 327 22462.17 143.37 41476.93 88888.00 2023-11-23 18:11:39.000 327 22462.16 143.35 41476.87 88888.00 2023-11-23 18:11:40.000 327 22462.18 143.33 41476.85 47551.62 2023-11-23 18:11:41.000 327 22462.19 143.32 41476.89 88888.00 2023-11-23 18:11:42.000 327 22462.21 143.36 41476.98 88888.00 2023-11-23 18:11:43.000 327 22462.23 143.41 41477.01 88888.00 2023-11-23 18:11:44.000 327 22462.21 143.40 41476.94 88888.00 2023-11-23 18:11:45.000 327 22462.17 143.37 41476.85 47551.60 2023-11-23 18:11:46.000 327 22462.14 143.39 41476.81 88888.00 2023-11-23 18:11:47.000 327 22462.14 143.43 41476.83 88888.00 2023-11-23 18:11:48.000 327 22462.17 143.41 41476.89 88888.00 2023-11-23 18:11:49.000 327 22462.20 143.36 41476.95 88888.00 2023-11-23 18:11:50.000 327 22462.22 143.37 41477.00 47551.60 2023-11-23 18:11:51.000 327 22462.20 143.41 41477.02 88888.00 2023-11-23 18:11:52.000 327 22462.18 143.41 41477.03 88888.00 2023-11-23 18:11:53.000 327 22462.16 143.40 41477.07 88888.00 2023-11-23 18:11:54.000 327 22462.12 143.36 41477.05 88888.00 2023-11-23 18:11:55.000 327 22462.09 143.30 41476.92 47551.59 2023-11-23 18:11:56.000 327 22462.08 143.26 41476.83 88888.00 2023-11-23 18:11:57.000 327 22462.06 143.26 41476.87 88888.00 2023-11-23 18:11:58.000 327 22462.08 143.32 41477.01 88888.00 2023-11-23 18:11:59.000 327 22462.15 143.41 41477.13 88888.00 2023-11-23 18:12:00.000 327 22462.18 143.45 41477.11 47551.59 2023-11-23 18:12:01.000 327 22462.18 143.46 41477.05 88888.00 2023-11-23 18:12:02.000 327 22462.16 143.43 41477.06 88888.00 2023-11-23 18:12:03.000 327 22462.14 143.45 41477.11 88888.00 2023-11-23 18:12:04.000 327 22462.13 143.48 41477.10 88888.00 2023-11-23 18:12:05.000 327 22462.13 143.44 41477.05 47551.60 2023-11-23 18:12:06.000 327 22462.15 143.41 41477.03 88888.00 2023-11-23 18:12:07.000 327 22462.21 143.46 41477.04 88888.00 2023-11-23 18:12:08.000 327 22462.24 143.53 41477.02 88888.00 2023-11-23 18:12:09.000 327 22462.24 143.58 41477.04 88888.00 2023-11-23 18:12:10.000 327 22462.22 143.60 41477.10 47551.61 2023-11-23 18:12:11.000 327 22462.21 143.54 41477.10 88888.00 2023-11-23 18:12:12.000 327 22462.23 143.47 41477.06 88888.00 2023-11-23 18:12:13.000 327 22462.26 143.44 41477.06 88888.00 2023-11-23 18:12:14.000 327 22462.30 143.43 41477.10 88888.00 2023-11-23 18:12:15.000 327 22462.31 143.44 41477.10 47551.63 2023-11-23 18:12:16.000 327 22462.29 143.47 41477.05 88888.00 2023-11-23 18:12:17.000 327 22462.30 143.48 41477.03 88888.00 2023-11-23 18:12:18.000 327 22462.35 143.48 41477.05 88888.00 2023-11-23 18:12:19.000 327 22462.42 143.51 41477.02 88888.00 2023-11-23 18:12:20.000 327 22462.44 143.53 41476.96 47551.66 2023-11-23 18:12:21.000 327 22462.41 143.52 41476.94 88888.00 2023-11-23 18:12:22.000 327 22462.41 143.51 41476.98 88888.00 2023-11-23 18:12:23.000 327 22462.45 143.53 41477.05 88888.00 2023-11-23 18:12:24.000 327 22462.42 143.54 41477.06 88888.00 2023-11-23 18:12:25.000 327 22462.33 143.53 41477.00 47551.63 2023-11-23 18:12:26.000 327 22462.33 143.53 41477.02 88888.00 2023-11-23 18:12:27.000 327 22462.40 143.49 41477.07 88888.00 2023-11-23 18:12:28.000 327 22462.43 143.44 41477.02 88888.00 2023-11-23 18:12:29.000 327 22462.44 143.45 41476.95 88888.00 2023-11-23 18:12:30.000 327 22462.43 143.47 41476.91 47551.63 2023-11-23 18:12:31.000 327 22462.40 143.45 41476.90 88888.00 2023-11-23 18:12:32.000 327 22462.38 143.44 41476.94 88888.00 2023-11-23 18:12:33.000 327 22462.42 143.45 41477.02 88888.00 2023-11-23 18:12:34.000 327 22462.48 143.47 41477.06 88888.00 2023-11-23 18:12:35.000 327 22462.51 143.48 41477.05 47551.64 2023-11-23 18:12:36.000 327 22462.49 143.48 41477.03 88888.00 2023-11-23 18:12:37.000 327 22462.44 143.47 41477.02 88888.00 2023-11-23 18:12:38.000 327 22462.38 143.44 41476.98 88888.00 2023-11-23 18:12:39.000 327 22462.39 143.43 41476.99 88888.00 2023-11-23 18:12:40.000 327 22462.39 143.47 41477.07 47551.65 2023-11-23 18:12:41.000 327 22462.34 143.49 41477.09 88888.00 2023-11-23 18:12:42.000 327 22462.29 143.50 41477.02 88888.00 2023-11-23 18:12:43.000 327 22462.29 143.54 41476.96 88888.00 2023-11-23 18:12:44.000 327 22462.31 143.56 41476.96 88888.00 2023-11-23 18:12:45.000 327 22462.35 143.55 41477.00 47551.62 2023-11-23 18:12:46.000 327 22462.39 143.55 41476.98 88888.00 2023-11-23 18:12:47.000 327 22462.37 143.53 41476.92 88888.00 2023-11-23 18:12:48.000 327 22462.36 143.47 41476.93 88888.00 2023-11-23 18:12:49.000 327 22462.41 143.42 41476.91 88888.00 2023-11-23 18:12:50.000 327 22462.45 143.38 41476.91 47551.63 2023-11-23 18:12:51.000 327 22462.44 143.40 41476.98 88888.00 2023-11-23 18:12:52.000 327 22462.40 143.43 41477.04 88888.00 2023-11-23 18:12:53.000 327 22462.35 143.47 41477.01 88888.00 2023-11-23 18:12:54.000 327 22462.32 143.53 41476.95 88888.00 2023-11-23 18:12:55.000 327 22462.32 143.60 41476.93 47551.62 2023-11-23 18:12:56.000 327 22462.34 143.62 41476.98 88888.00 2023-11-23 18:12:57.000 327 22462.36 143.57 41477.06 88888.00 2023-11-23 18:12:58.000 327 22462.39 143.52 41477.10 88888.00 2023-11-23 18:12:59.000 327 22462.43 143.54 41477.12 88888.00 2023-11-23 18:13:00.000 327 22462.43 143.56 41477.11 47551.62 2023-11-23 18:13:01.000 327 22462.38 143.56 41477.05 88888.00 2023-11-23 18:13:02.000 327 22462.35 143.57 41476.99 88888.00 2023-11-23 18:13:03.000 327 22462.40 143.57 41476.98 88888.00 2023-11-23 18:13:04.000 327 22462.42 143.56 41477.01 88888.00 2023-11-23 18:13:05.000 327 22462.38 143.56 41477.07 47551.62 2023-11-23 18:13:06.000 327 22462.34 143.53 41477.09 88888.00 2023-11-23 18:13:07.000 327 22462.31 143.50 41477.02 88888.00 2023-11-23 18:13:08.000 327 22462.29 143.53 41476.96 88888.00 2023-11-23 18:13:09.000 327 22462.33 143.59 41477.00 88888.00 2023-11-23 18:13:10.000 327 22462.40 143.62 41477.06 47551.65 2023-11-23 18:13:11.000 327 22462.45 143.62 41477.06 88888.00 2023-11-23 18:13:12.000 327 22462.48 143.61 41477.02 88888.00 2023-11-23 18:13:13.000 327 22462.51 143.62 41477.06 88888.00 2023-11-23 18:13:14.000 327 22462.53 143.62 41477.10 88888.00 2023-11-23 18:13:15.000 327 22462.52 143.62 41477.11 47551.66 2023-11-23 18:13:16.000 327 22462.49 143.62 41477.12 88888.00 2023-11-23 18:13:17.000 327 22462.44 143.54 41477.11 88888.00 2023-11-23 18:13:18.000 327 22462.44 143.48 41477.07 88888.00 2023-11-23 18:13:19.000 327 22462.50 143.51 41477.06 88888.00 2023-11-23 18:13:20.000 327 22462.50 143.52 41477.01 47551.65 2023-11-23 18:13:21.000 327 22462.45 143.48 41476.97 88888.00 2023-11-23 18:13:22.000 327 22462.44 143.47 41477.00 88888.00 2023-11-23 18:13:23.000 327 22462.45 143.50 41477.02 88888.00 2023-11-23 18:13:24.000 327 22462.45 143.53 41476.98 88888.00 2023-11-23 18:13:25.000 327 22462.44 143.53 41476.90 47551.67 2023-11-23 18:13:26.000 327 22462.43 143.53 41476.91 88888.00 2023-11-23 18:13:27.000 327 22462.44 143.54 41477.06 88888.00 2023-11-23 18:13:28.000 327 22462.43 143.53 41477.18 88888.00 2023-11-23 18:13:29.000 327 22462.40 143.51 41477.19 88888.00 2023-11-23 18:13:30.000 327 22462.39 143.53 41477.14 47551.67 2023-11-23 18:13:31.000 327 22462.42 143.55 41477.07 88888.00 2023-11-23 18:13:32.000 327 22462.42 143.59 41477.04 88888.00 2023-11-23 18:13:33.000 327 22462.42 143.62 41477.10 88888.00 2023-11-23 18:13:34.000 327 22462.43 143.62 41477.21 88888.00 2023-11-23 18:13:35.000 327 22462.43 143.62 41477.28 47551.65 2023-11-23 18:13:36.000 327 22462.40 143.59 41477.22 88888.00 2023-11-23 18:13:37.000 327 22462.38 143.51 41477.09 88888.00 2023-11-23 18:13:38.000 327 22462.38 143.49 41477.04 88888.00 2023-11-23 18:13:39.000 327 22462.38 143.54 41477.07 88888.00 2023-11-23 18:13:40.000 327 22462.33 143.61 41477.03 47551.63 2023-11-23 18:13:41.000 327 22462.31 143.66 41476.93 88888.00 2023-11-23 18:13:42.000 327 22462.35 143.69 41476.93 88888.00 2023-11-23 18:13:43.000 327 22462.38 143.66 41477.00 88888.00 2023-11-23 18:13:44.000 327 22462.39 143.59 41477.05 88888.00 2023-11-23 18:13:45.000 327 22462.38 143.56 41477.02 47551.64 2023-11-23 18:13:46.000 327 22462.37 143.57 41477.00 88888.00 2023-11-23 18:13:47.000 327 22462.37 143.61 41477.03 88888.00 2023-11-23 18:13:48.000 327 22462.36 143.64 41477.03 88888.00 2023-11-23 18:13:49.000 327 22462.36 143.67 41477.04 88888.00 2023-11-23 18:13:50.000 327 22462.38 143.70 41477.08 47551.65 2023-11-23 18:13:51.000 327 22462.40 143.68 41477.08 88888.00 2023-11-23 18:13:52.000 327 22462.39 143.64 41477.05 88888.00 2023-11-23 18:13:53.000 327 22462.36 143.61 41477.02 88888.00 2023-11-23 18:13:54.000 327 22462.32 143.59 41476.98 88888.00 2023-11-23 18:13:55.000 327 22462.29 143.56 41476.98 47551.66 2023-11-23 18:13:56.000 327 22462.31 143.55 41477.10 88888.00 2023-11-23 18:13:57.000 327 22462.35 143.60 41477.24 88888.00 2023-11-23 18:13:58.000 327 22462.42 143.67 41477.26 88888.00 2023-11-23 18:13:59.000 327 22462.48 143.70 41477.14 88888.00 2023-11-23 18:14:00.000 327 22462.49 143.70 41477.05 47551.63 2023-11-23 18:14:01.000 327 22462.42 143.66 41477.04 88888.00 2023-11-23 18:14:02.000 327 22462.34 143.59 41477.03 88888.00 2023-11-23 18:14:03.000 327 22462.33 143.59 41476.96 88888.00 2023-11-23 18:14:04.000 327 22462.33 143.62 41476.90 88888.00 2023-11-23 18:14:05.000 327 22462.31 143.62 41476.92 47551.63 2023-11-23 18:14:06.000 327 22462.28 143.65 41476.97 88888.00 2023-11-23 18:14:07.000 327 22462.24 143.67 41477.01 88888.00 2023-11-23 18:14:08.000 327 22462.13 143.63 41477.05 88888.00 2023-11-23 18:14:09.000 327 22462.08 143.62 41477.09 88888.00 2023-11-23 18:14:10.000 327 22462.09 143.62 41477.11 47551.62 2023-11-23 18:14:11.000 327 22462.09 143.64 41477.12 88888.00 2023-11-23 18:14:12.000 327 22462.06 143.69 41477.12 88888.00 2023-11-23 18:14:13.000 327 22462.04 143.70 41477.08 88888.00 2023-11-23 18:14:14.000 327 22462.06 143.66 41477.04 88888.00 2023-11-23 18:14:15.000 327 22462.11 143.63 41477.01 47551.58 2023-11-23 18:14:16.000 327 22462.12 143.62 41476.98 88888.00 2023-11-23 18:14:17.000 327 22462.08 143.63 41476.98 88888.00 2023-11-23 18:14:18.000 327 22462.05 143.63 41476.96 88888.00 2023-11-23 18:14:19.000 327 22462.03 143.61 41476.91 88888.00 2023-11-23 18:14:20.000 327 22462.00 143.59 41476.86 47551.57 2023-11-23 18:14:21.000 327 22461.98 143.56 41476.81 88888.00 2023-11-23 18:14:22.000 327 22461.99 143.59 41476.83 88888.00 2023-11-23 18:14:23.000 327 22462.05 143.65 41476.94 88888.00 2023-11-23 18:14:24.000 327 22462.12 143.66 41476.95 88888.00 2023-11-23 18:14:25.000 327 22462.16 143.65 41476.88 47551.59 2023-11-23 18:14:26.000 327 22462.17 143.63 41476.84 88888.00 2023-11-23 18:14:27.000 327 22462.18 143.59 41476.84 88888.00 2023-11-23 18:14:28.000 327 22462.20 143.55 41476.86 88888.00 2023-11-23 18:14:29.000 327 22462.24 143.54 41476.91 88888.00 2023-11-23 18:14:30.000 327 22462.25 143.55 41477.00 47551.59 2023-11-23 18:14:31.000 327 22462.22 143.56 41477.06 88888.00 2023-11-23 18:14:32.000 327 22462.20 143.58 41477.06 88888.00 2023-11-23 18:14:33.000 327 22462.26 143.65 41477.07 88888.00 2023-11-23 18:14:34.000 327 22462.35 143.69 41477.06 88888.00 2023-11-23 18:14:35.000 327 22462.40 143.66 41477.00 47551.64 2023-11-23 18:14:36.000 327 22462.40 143.63 41476.95 88888.00 2023-11-23 18:14:37.000 327 22462.39 143.64 41476.98 88888.00 2023-11-23 18:14:38.000 327 22462.38 143.66 41476.97 88888.00 2023-11-23 18:14:39.000 327 22462.35 143.69 41476.88 88888.00 2023-11-23 18:14:40.000 327 22462.31 143.70 41476.84 47551.63 2023-11-23 18:14:41.000 327 22462.30 143.70 41476.91 88888.00 2023-11-23 18:14:42.000 327 22462.32 143.71 41476.97 88888.00 2023-11-23 18:14:43.000 327 22462.34 143.71 41476.98 88888.00 2023-11-23 18:14:44.000 327 22462.35 143.74 41476.99 88888.00 2023-11-23 18:14:45.000 327 22462.35 143.74 41477.00 47551.63 2023-11-23 18:14:46.000 327 22462.33 143.68 41476.94 88888.00 2023-11-23 18:14:47.000 327 22462.33 143.63 41476.88 88888.00 2023-11-23 18:14:48.000 327 22462.37 143.56 41476.87 88888.00 2023-11-23 18:14:49.000 327 22462.37 143.50 41476.89 88888.00 2023-11-23 18:14:50.000 327 22462.35 143.54 41476.96 47551.57 2023-11-23 18:14:51.000 327 22462.34 143.63 41476.97 88888.00 2023-11-23 18:14:52.000 327 22462.31 143.66 41476.88 88888.00 2023-11-23 18:14:53.000 327 22462.30 143.64 41476.84 88888.00 2023-11-23 18:14:54.000 327 22462.35 143.65 41476.88 88888.00 2023-11-23 18:14:55.000 327 22462.42 143.66 41476.93 47551.63 2023-11-23 18:14:56.000 327 22462.42 143.65 41476.93 88888.00 2023-11-23 18:14:57.000 327 22462.40 143.65 41476.90 88888.00 2023-11-23 18:14:58.000 327 22462.42 143.69 41476.86 88888.00 2023-11-23 18:14:59.000 327 22462.46 143.74 41476.84 88888.00 2023-11-23 18:15:00.000 327 22462.49 143.75 41476.87 47551.65 2023-11-23 18:15:01.000 327 22462.50 143.72 41476.91 88888.00 2023-11-23 18:15:02.000 327 22462.47 143.69 41476.86 88888.00 2023-11-23 18:15:03.000 327 22462.43 143.68 41476.75 88888.00 2023-11-23 18:15:04.000 327 22462.43 143.72 41476.72 88888.00 2023-11-23 18:15:05.000 327 22462.39 143.72 41476.72 47551.65 2023-11-23 18:15:06.000 327 22462.31 143.66 41476.69 88888.00 2023-11-23 18:15:07.000 327 22462.23 143.62 41476.64 88888.00 2023-11-23 18:15:08.000 327 22462.19 143.66 41476.64 88888.00 2023-11-23 18:15:09.000 327 22462.20 143.70 41476.72 88888.00 2023-11-23 18:15:10.000 327 22462.22 143.70 41476.78 47551.63 2023-11-23 18:15:11.000 327 22462.28 143.66 41476.78 88888.00 2023-11-23 18:15:12.000 327 22462.31 143.69 41476.77 88888.00 2023-11-23 18:15:13.000 327 22462.28 143.74 41476.72 88888.00 2023-11-23 18:15:14.000 327 22462.25 143.72 41476.61 88888.00 2023-11-23 18:15:15.000 327 22462.25 143.68 41476.61 47551.61 2023-11-23 18:15:16.000 327 22462.26 143.64 41476.75 88888.00 2023-11-23 18:15:17.000 327 22462.28 143.64 41476.84 88888.00 2023-11-23 18:15:18.000 327 22462.30 143.68 41476.90 88888.00 2023-11-23 18:15:19.000 327 22462.32 143.72 41476.98 88888.00 2023-11-23 18:15:20.000 327 22462.34 143.75 41476.95 47551.61 2023-11-23 18:15:21.000 327 22462.37 143.76 41476.89 88888.00 2023-11-23 18:15:22.000 327 22462.36 143.73 41476.90 88888.00 2023-11-23 18:15:23.000 327 22462.33 143.72 41476.92 88888.00 2023-11-23 18:15:24.000 327 22462.29 143.71 41476.91 88888.00 2023-11-23 18:15:25.000 327 22462.27 143.66 41476.91 47551.60 2023-11-23 18:15:26.000 327 22462.25 143.59 41476.96 88888.00 2023-11-23 18:15:27.000 327 22462.24 143.57 41477.01 88888.00 2023-11-23 18:15:28.000 327 22462.25 143.64 41477.00 88888.00 2023-11-23 18:15:29.000 327 22462.25 143.68 41476.95 88888.00 2023-11-23 18:15:30.000 327 22462.25 143.63 41476.94 47551.59 2023-11-23 18:15:31.000 327 22462.28 143.57 41476.96 88888.00 2023-11-23 18:15:32.000 327 22462.27 143.55 41476.93 88888.00 2023-11-23 18:15:33.000 327 22462.21 143.51 41476.87 88888.00 2023-11-23 18:15:34.000 327 22462.16 143.51 41476.84 88888.00 2023-11-23 18:15:35.000 327 22462.16 143.55 41476.89 47551.59 2023-11-23 18:15:36.000 327 22462.18 143.55 41476.98 88888.00 2023-11-23 18:15:37.000 327 22462.18 143.54 41477.04 88888.00 2023-11-23 18:15:38.000 327 22462.14 143.57 41477.04 88888.00 2023-11-23 18:15:39.000 327 22462.12 143.59 41477.02 88888.00 2023-11-23 18:15:40.000 327 22462.18 143.62 41477.06 47551.58 2023-11-23 18:15:41.000 327 22462.24 143.66 41477.10 88888.00 2023-11-23 18:15:42.000 327 22462.22 143.67 41477.10 88888.00 2023-11-23 18:15:43.000 327 22462.20 143.66 41477.05 88888.00 2023-11-23 18:15:44.000 327 22462.22 143.64 41477.00 88888.00 2023-11-23 18:15:45.000 327 22462.27 143.67 41477.00 47551.57 2023-11-23 18:15:46.000 327 22462.33 143.71 41477.01 88888.00 2023-11-23 18:15:47.000 327 22462.35 143.70 41476.94 88888.00 2023-11-23 18:15:48.000 327 22462.37 143.69 41476.87 88888.00 2023-11-23 18:15:49.000 327 22462.42 143.72 41476.91 88888.00 2023-11-23 18:15:50.000 327 22462.46 143.71 41476.99 47551.57 2023-11-23 18:15:51.000 327 22462.44 143.69 41477.03 88888.00 2023-11-23 18:15:52.000 327 22462.38 143.70 41477.06 88888.00 2023-11-23 18:15:53.000 327 22462.36 143.69 41477.07 88888.00 2023-11-23 18:15:54.000 327 22462.37 143.66 41477.05 88888.00 2023-11-23 18:15:55.000 327 22462.33 143.66 41476.97 47551.59 2023-11-23 18:15:56.000 327 22462.27 143.67 41476.88 88888.00 2023-11-23 18:15:57.000 327 22462.27 143.66 41476.84 88888.00 2023-11-23 18:15:58.000 327 22462.30 143.62 41476.84 88888.00 2023-11-23 18:15:59.000 327 22462.32 143.63 41476.91 88888.00 2023-11-23 18:16:00.000 327 22462.35 143.68 41477.10 47551.62 2023-11-23 18:16:01.000 327 22462.37 143.69 41477.23 88888.00 2023-11-23 18:16:02.000 327 22462.41 143.66 41477.21 88888.00 2023-11-23 18:16:03.000 327 22462.43 143.65 41477.16 88888.00 2023-11-23 18:16:04.000 327 22462.40 143.66 41477.18 88888.00 2023-11-23 18:16:05.000 327 22462.38 143.65 41477.21 47551.61 2023-11-23 18:16:06.000 327 22462.38 143.62 41477.18 88888.00 2023-11-23 18:16:07.000 327 22462.35 143.62 41477.11 88888.00 2023-11-23 18:16:08.000 327 22462.33 143.65 41477.08 88888.00 2023-11-23 18:16:09.000 327 22462.30 143.68 41477.07 88888.00 2023-11-23 18:16:10.000 327 22462.27 143.69 41477.09 47551.59 2023-11-23 18:16:11.000 327 22462.28 143.66 41477.09 88888.00 2023-11-23 18:16:12.000 327 22462.31 143.64 41477.06 88888.00 2023-11-23 18:16:13.000 327 22462.34 143.65 41477.04 88888.00 2023-11-23 18:16:14.000 327 22462.34 143.62 41477.01 88888.00 2023-11-23 18:16:15.000 327 22462.28 143.57 41476.93 47551.58 2023-11-23 18:16:16.000 327 22462.25 143.58 41476.87 88888.00 2023-11-23 18:16:17.000 327 22462.29 143.62 41476.85 88888.00 2023-11-23 18:16:18.000 327 22462.34 143.66 41476.80 88888.00 2023-11-23 18:16:19.000 327 22462.33 143.70 41476.70 88888.00 2023-11-23 18:16:20.000 327 22462.30 143.70 41476.63 47551.60 2023-11-23 18:16:21.000 327 22462.28 143.68 41476.68 88888.00 2023-11-23 18:16:22.000 327 22462.29 143.66 41476.75 88888.00 2023-11-23 18:16:23.000 327 22462.29 143.67 41476.73 88888.00 2023-11-23 18:16:24.000 327 22462.24 143.70 41476.71 88888.00 2023-11-23 18:16:25.000 327 22462.22 143.75 41476.78 47551.62 2023-11-23 18:16:26.000 327 22462.24 143.77 41476.82 88888.00 2023-11-23 18:16:27.000 327 22462.25 143.79 41476.82 88888.00 2023-11-23 18:16:28.000 327 22462.21 143.81 41476.81 88888.00 2023-11-23 18:16:29.000 327 22462.23 143.81 41476.76 88888.00 2023-11-23 18:16:30.000 327 22462.33 143.81 41476.76 47551.59 2023-11-23 18:16:31.000 327 22462.39 143.78 41476.79 88888.00 2023-11-23 18:16:32.000 327 22462.36 143.73 41476.79 88888.00 2023-11-23 18:16:33.000 327 22462.31 143.71 41476.75 88888.00 2023-11-23 18:16:34.000 327 22462.25 143.69 41476.71 88888.00 2023-11-23 18:16:35.000 327 22462.19 143.69 41476.72 47551.62 2023-11-23 18:16:36.000 327 22462.18 143.73 41476.73 88888.00 2023-11-23 18:16:37.000 327 22462.22 143.75 41476.66 88888.00 2023-11-23 18:16:38.000 327 22462.27 143.72 41476.59 88888.00 2023-11-23 18:16:39.000 327 22462.25 143.68 41476.59 88888.00 2023-11-23 18:16:40.000 327 22462.23 143.65 41476.62 47551.58 2023-11-23 18:16:41.000 327 22462.23 143.63 41476.62 88888.00 2023-11-23 18:16:42.000 327 22462.19 143.66 41476.64 88888.00 2023-11-23 18:16:43.000 327 22462.15 143.71 41476.68 88888.00 2023-11-23 18:16:44.000 327 22462.16 143.74 41476.69 88888.00 2023-11-23 18:16:45.000 327 22462.17 143.75 41476.68 47551.57 2023-11-23 18:16:46.000 327 22462.19 143.77 41476.70 88888.00 2023-11-23 18:16:47.000 327 22462.20 143.75 41476.73 88888.00 2023-11-23 18:16:48.000 327 22462.13 143.67 41476.71 88888.00 2023-11-23 18:16:49.000 327 22462.02 143.62 41476.63 88888.00 2023-11-23 18:16:50.000 327 22461.98 143.65 41476.62 47551.56 2023-11-23 18:16:51.000 327 22462.00 143.68 41476.73 88888.00 2023-11-23 18:16:52.000 327 22462.04 143.71 41476.85 88888.00 2023-11-23 18:16:53.000 327 22462.02 143.70 41476.86 88888.00 2023-11-23 18:16:54.000 327 22462.00 143.68 41476.79 88888.00 2023-11-23 18:16:55.000 327 22462.02 143.68 41476.76 47551.53 2023-11-23 18:16:56.000 327 22462.03 143.69 41476.79 88888.00 2023-11-23 18:16:57.000 327 22462.02 143.69 41476.84 88888.00 2023-11-23 18:16:58.000 327 22462.01 143.69 41476.82 88888.00 2023-11-23 18:16:59.000 327 22462.02 143.66 41476.76 88888.00 2023-11-23 18:17:00.000 327 22462.04 143.69 41476.75 47551.55 2023-11-23 18:17:01.000 327 22462.04 143.71 41476.81 88888.00 2023-11-23 18:17:02.000 327 22462.03 143.69 41476.82 88888.00 2023-11-23 18:17:03.000 327 22462.06 143.68 41476.78 88888.00 2023-11-23 18:17:04.000 327 22462.13 143.73 41476.77 88888.00 2023-11-23 18:17:05.000 327 22462.14 143.76 41476.79 47551.54 2023-11-23 18:17:06.000 327 22462.12 143.72 41476.82 88888.00 2023-11-23 18:17:07.000 327 22462.16 143.67 41476.90 88888.00 2023-11-23 18:17:08.000 327 22462.18 143.67 41477.00 88888.00 2023-11-23 18:17:09.000 327 22462.15 143.70 41476.98 88888.00 2023-11-23 18:17:10.000 327 22462.14 143.71 41476.88 47551.56 2023-11-23 18:17:11.000 327 22462.17 143.73 41476.83 88888.00 2023-11-23 18:17:12.000 327 22462.20 143.78 41476.87 88888.00 2023-11-23 18:17:13.000 327 22462.20 143.78 41476.90 88888.00 2023-11-23 18:17:14.000 327 22462.19 143.73 41476.93 88888.00 2023-11-23 18:17:15.000 327 22462.18 143.71 41476.92 47551.51 2023-11-23 18:17:16.000 327 22462.15 143.71 41476.89 88888.00 2023-11-23 18:17:17.000 327 22462.11 143.75 41476.89 88888.00 2023-11-23 18:17:18.000 327 22462.12 143.77 41476.91 88888.00 2023-11-23 18:17:19.000 327 22462.17 143.75 41476.91 88888.00 2023-11-23 18:17:20.000 327 22462.22 143.75 41476.91 47551.52 2023-11-23 18:17:21.000 327 22462.22 143.76 41476.94 88888.00 2023-11-23 18:17:22.000 327 22462.19 143.74 41476.94 88888.00 2023-11-23 18:17:23.000 327 22462.21 143.74 41476.93 88888.00 2023-11-23 18:17:24.000 327 22462.28 143.74 41476.91 88888.00 2023-11-23 18:17:25.000 327 22462.33 143.70 41476.89 47551.53 2023-11-23 18:17:26.000 327 22462.33 143.66 41476.85 88888.00 2023-11-23 18:17:27.000 327 22462.30 143.68 41476.84 88888.00 2023-11-23 18:17:28.000 327 22462.31 143.71 41476.94 88888.00 2023-11-23 18:17:29.000 327 22462.32 143.71 41477.09 88888.00 2023-11-23 18:17:30.000 327 22462.30 143.69 41477.18 47551.51 2023-11-23 18:17:31.000 327 22462.27 143.68 41477.17 88888.00 2023-11-23 18:17:32.000 327 22462.25 143.68 41477.16 88888.00 2023-11-23 18:17:33.000 327 22462.30 143.70 41477.20 88888.00 2023-11-23 18:17:34.000 327 22462.36 143.73 41477.24 88888.00 2023-11-23 18:17:35.000 327 22462.36 143.74 41477.23 47551.53 2023-11-23 18:17:36.000 327 22462.35 143.71 41477.22 88888.00 2023-11-23 18:17:37.000 327 22462.32 143.65 41477.18 88888.00 2023-11-23 18:17:38.000 327 22462.25 143.57 41477.06 88888.00 2023-11-23 18:17:39.000 327 22462.19 143.55 41476.93 88888.00 2023-11-23 18:17:40.000 327 22462.17 143.57 41476.87 47551.54 2023-11-23 18:17:41.000 327 22462.16 143.58 41476.89 88888.00 2023-11-23 18:17:42.000 327 22462.16 143.59 41476.90 88888.00 2023-11-23 18:17:43.000 327 22462.19 143.64 41476.92 88888.00 2023-11-23 18:17:44.000 327 22462.23 143.74 41476.99 88888.00 2023-11-23 18:17:45.000 327 22462.26 143.78 41477.03 47551.54 2023-11-23 18:17:46.000 327 22462.28 143.73 41476.98 88888.00 2023-11-23 18:17:47.000 327 22462.29 143.68 41476.90 88888.00 2023-11-23 18:17:48.000 327 22462.30 143.69 41476.84 88888.00 2023-11-23 18:17:49.000 327 22462.32 143.75 41476.81 88888.00 2023-11-23 18:17:50.000 327 22462.31 143.79 41476.83 47551.53 2023-11-23 18:17:51.000 327 22462.29 143.82 41476.89 88888.00 2023-11-23 18:17:52.000 327 22462.31 143.82 41476.99 88888.00 2023-11-23 18:17:53.000 327 22462.34 143.80 41477.04 88888.00 2023-11-23 18:17:54.000 327 22462.30 143.78 41476.97 88888.00 2023-11-23 18:17:55.000 327 22462.22 143.74 41476.90 47551.54 2023-11-23 18:17:56.000 327 22462.18 143.69 41476.89 88888.00 2023-11-23 18:17:57.000 327 22462.17 143.65 41476.91 88888.00 2023-11-23 18:17:58.000 327 22462.18 143.66 41476.93 88888.00 2023-11-23 18:17:59.000 327 22462.21 143.71 41476.90 88888.00 2023-11-23 18:18:00.000 327 22462.19 143.73 41476.81 47551.52 2023-11-23 18:18:01.000 327 22462.15 143.74 41476.80 88888.00 2023-11-23 18:18:02.000 327 22462.19 143.74 41476.89 88888.00 2023-11-23 18:18:03.000 327 22462.24 143.72 41476.93 88888.00 2023-11-23 18:18:04.000 327 22462.24 143.70 41476.91 88888.00 2023-11-23 18:18:05.000 327 22462.21 143.69 41476.89 47551.50 2023-11-23 18:18:06.000 327 22462.19 143.71 41476.91 88888.00 2023-11-23 18:18:07.000 327 22462.18 143.74 41476.94 88888.00 2023-11-23 18:18:08.000 327 22462.17 143.76 41476.91 88888.00 2023-11-23 18:18:09.000 327 22462.15 143.76 41476.86 88888.00 2023-11-23 18:18:10.000 327 22462.15 143.79 41476.88 47551.52 2023-11-23 18:18:11.000 327 22462.19 143.80 41476.93 88888.00 2023-11-23 18:18:12.000 327 22462.20 143.76 41476.93 88888.00 2023-11-23 18:18:13.000 327 22462.16 143.71 41476.86 88888.00 2023-11-23 18:18:14.000 327 22462.13 143.68 41476.81 88888.00 2023-11-23 18:18:15.000 327 22462.17 143.70 41476.84 47551.53 2023-11-23 18:18:16.000 327 22462.18 143.72 41476.87 88888.00 2023-11-23 18:18:17.000 327 22462.12 143.72 41476.85 88888.00 2023-11-23 18:18:18.000 327 22462.08 143.70 41476.86 88888.00 2023-11-23 18:18:19.000 327 22462.10 143.74 41476.90 88888.00 2023-11-23 18:18:20.000 327 22462.15 143.81 41476.88 47551.49 2023-11-23 18:18:21.000 327 22462.17 143.81 41476.83 88888.00 2023-11-23 18:18:22.000 327 22462.21 143.77 41476.82 88888.00 2023-11-23 18:18:23.000 327 22462.25 143.77 41476.84 88888.00 2023-11-23 18:18:24.000 327 22462.26 143.78 41476.85 88888.00 2023-11-23 18:18:25.000 327 22462.27 143.75 41476.84 47551.49 2023-11-23 18:18:26.000 327 22462.30 143.74 41476.88 88888.00 2023-11-23 18:18:27.000 327 22462.31 143.76 41476.89 88888.00 2023-11-23 18:18:28.000 327 22462.24 143.82 41476.86 88888.00 2023-11-23 18:18:29.000 327 22462.20 143.84 41476.85 88888.00 2023-11-23 18:18:30.000 327 22462.23 143.82 41476.85 47551.48 2023-11-23 18:18:31.000 327 22462.27 143.81 41476.85 88888.00 2023-11-23 18:18:32.000 327 22462.30 143.84 41476.88 88888.00 2023-11-23 18:18:33.000 327 22462.35 143.87 41476.88 88888.00 2023-11-23 18:18:34.000 327 22462.40 143.88 41476.84 88888.00 2023-11-23 18:18:35.000 327 22462.41 143.85 41476.81 47551.48 2023-11-23 18:18:36.000 327 22462.34 143.82 41476.79 88888.00 2023-11-23 18:18:37.000 327 22462.27 143.81 41476.82 88888.00 2023-11-23 18:18:38.000 327 22462.23 143.85 41476.88 88888.00 2023-11-23 18:18:39.000 327 22462.24 143.92 41476.84 88888.00 2023-11-23 18:18:40.000 327 22462.28 143.95 41476.78 47551.46 2023-11-23 18:18:41.000 327 22462.28 143.93 41476.81 88888.00 2023-11-23 18:18:42.000 327 22462.26 143.94 41476.88 88888.00 2023-11-23 18:18:43.000 327 22462.28 143.96 41476.91 88888.00 2023-11-23 18:18:44.000 327 22462.29 143.94 41476.91 88888.00 2023-11-23 18:18:45.000 327 22462.28 143.88 41476.87 47551.44 2023-11-23 18:18:46.000 327 22462.28 143.85 41476.81 88888.00 2023-11-23 18:18:47.000 327 22462.32 143.84 41476.82 88888.00 2023-11-23 18:18:48.000 327 22462.33 143.86 41476.88 88888.00 2023-11-23 18:18:49.000 327 22462.31 143.92 41476.90 88888.00 2023-11-23 18:18:50.000 327 22462.29 143.92 41476.87 47551.47 2023-11-23 18:18:51.000 327 22462.32 143.87 41476.81 88888.00 2023-11-23 18:18:52.000 327 22462.35 143.84 41476.77 88888.00 2023-11-23 18:18:53.000 327 22462.36 143.85 41476.78 88888.00 2023-11-23 18:18:54.000 327 22462.37 143.87 41476.82 88888.00 2023-11-23 18:18:55.000 327 22462.39 143.88 41476.82 47551.46 2023-11-23 18:18:56.000 327 22462.39 143.88 41476.81 88888.00 2023-11-23 18:18:57.000 327 22462.38 143.91 41476.80 88888.00 2023-11-23 18:18:58.000 327 22462.34 143.94 41476.79 88888.00 2023-11-23 18:18:59.000 327 22462.29 143.99 41476.84 88888.00 2023-11-23 18:19:00.000 327 22462.28 144.03 41476.89 47551.47 2023-11-23 18:19:01.000 327 22462.32 144.02 41476.84 88888.00 2023-11-23 18:19:02.000 327 22462.35 143.96 41476.77 88888.00 2023-11-23 18:19:03.000 327 22462.32 143.89 41476.77 88888.00 2023-11-23 18:19:04.000 327 22462.28 143.84 41476.79 88888.00 2023-11-23 18:19:05.000 327 22462.29 143.81 41476.78 47551.45 2023-11-23 18:19:06.000 327 22462.29 143.80 41476.77 88888.00 2023-11-23 18:19:07.000 327 22462.27 143.85 41476.78 88888.00 2023-11-23 18:19:08.000 327 22462.25 143.90 41476.81 88888.00 2023-11-23 18:19:09.000 327 22462.24 143.85 41476.80 88888.00 2023-11-23 18:19:10.000 327 22462.20 143.81 41476.80 47551.44 2023-11-23 18:19:11.000 327 22462.16 143.85 41476.86 88888.00 2023-11-23 18:19:12.000 327 22462.16 143.88 41476.86 88888.00 2023-11-23 18:19:13.000 327 22462.18 143.88 41476.86 88888.00 2023-11-23 18:19:14.000 327 22462.19 143.92 41476.91 88888.00 2023-11-23 18:19:15.000 327 22462.22 144.01 41476.90 47551.46 2023-11-23 18:19:16.000 327 22462.25 144.02 41476.82 88888.00 2023-11-23 18:19:17.000 327 22462.27 143.93 41476.71 88888.00 2023-11-23 18:19:18.000 327 22462.25 143.84 41476.63 88888.00 2023-11-23 18:19:19.000 327 22462.20 143.81 41476.62 88888.00 2023-11-23 18:19:20.000 327 22462.18 143.82 41476.65 47551.48 2023-11-23 18:19:21.000 327 22462.20 143.83 41476.67 88888.00 2023-11-23 18:19:22.000 327 22462.20 143.83 41476.68 88888.00 2023-11-23 18:19:23.000 327 22462.19 143.85 41476.71 88888.00 2023-11-23 18:19:24.000 327 22462.19 143.90 41476.79 88888.00 2023-11-23 18:19:25.000 327 22462.24 143.95 41476.84 47551.47 2023-11-23 18:19:26.000 327 22462.30 143.93 41476.88 88888.00 2023-11-23 18:19:27.000 327 22462.31 143.90 41476.93 88888.00 2023-11-23 18:19:28.000 327 22462.27 143.89 41476.96 88888.00 2023-11-23 18:19:29.000 327 22462.25 143.88 41476.95 88888.00 2023-11-23 18:19:30.000 327 22462.29 143.89 41476.94 47551.46 2023-11-23 18:19:31.000 327 22462.30 143.91 41476.92 88888.00 2023-11-23 18:19:32.000 327 22462.24 143.92 41476.89 88888.00 2023-11-23 18:19:33.000 327 22462.19 143.90 41476.89 88888.00 2023-11-23 18:19:34.000 327 22462.22 143.85 41476.87 88888.00 2023-11-23 18:19:35.000 327 22462.27 143.82 41476.86 47551.46 2023-11-23 18:19:36.000 327 22462.30 143.80 41476.87 88888.00 2023-11-23 18:19:37.000 327 22462.31 143.77 41476.88 88888.00 2023-11-23 18:19:38.000 327 22462.28 143.75 41476.80 88888.00 2023-11-23 18:19:39.000 327 22462.22 143.75 41476.69 88888.00 2023-11-23 18:19:40.000 327 22462.15 143.76 41476.68 47551.43 2023-11-23 18:19:41.000 327 22462.11 143.76 41476.71 88888.00 2023-11-23 18:19:42.000 327 22462.10 143.75 41476.68 88888.00 2023-11-23 18:19:43.000 327 22462.10 143.78 41476.59 88888.00 2023-11-23 18:19:44.000 327 22462.12 143.81 41476.57 88888.00 2023-11-23 18:19:45.000 327 22462.17 143.84 41476.63 47551.45 2023-11-23 18:19:46.000 327 22462.21 143.86 41476.69 88888.00 2023-11-23 18:19:47.000 327 22462.22 143.91 41476.76 88888.00 2023-11-23 18:19:48.000 327 22462.21 143.92 41476.73 88888.00 2023-11-23 18:19:49.000 327 22462.18 143.88 41476.68 88888.00 2023-11-23 18:19:50.000 327 22462.18 143.88 41476.69 47551.47 2023-11-23 18:19:51.000 327 22462.24 143.89 41476.67 88888.00 2023-11-23 18:19:52.000 327 22462.28 143.87 41476.61 88888.00 2023-11-23 18:19:53.000 327 22462.29 143.84 41476.58 88888.00 2023-11-23 18:19:54.000 327 22462.30 143.83 41476.65 88888.00 2023-11-23 18:19:55.000 327 22462.34 143.85 41476.78 47551.47 2023-11-23 18:19:56.000 327 22462.38 143.85 41476.88 88888.00 2023-11-23 18:19:57.000 327 22462.35 143.86 41476.89 88888.00 2023-11-23 18:19:58.000 327 22462.32 143.87 41476.86 88888.00 2023-11-23 18:19:59.000 327 22462.34 143.83 41476.82 88888.00 2023-11-23 18:20:00.000 327 22462.37 143.81 41476.85 47551.49 2023-11-23 18:20:01.000 327 22462.34 143.81 41476.88 88888.00 2023-11-23 18:20:02.000 327 22462.29 143.82 41476.85 88888.00 2023-11-23 18:20:03.000 327 22462.31 143.83 41476.82 88888.00 2023-11-23 18:20:04.000 327 22462.41 143.87 41476.84 88888.00 2023-11-23 18:20:05.000 327 22462.49 143.91 41476.86 47551.49 2023-11-23 18:20:06.000 327 22462.44 143.91 41476.81 88888.00 2023-11-23 18:20:07.000 327 22462.35 143.86 41476.76 88888.00 2023-11-23 18:20:08.000 327 22462.32 143.83 41476.79 88888.00 2023-11-23 18:20:09.000 327 22462.32 143.85 41476.89 88888.00 2023-11-23 18:20:10.000 327 22462.32 143.86 41476.97 47551.50 2023-11-23 18:20:11.000 327 22462.34 143.87 41477.00 88888.00 2023-11-23 18:20:12.000 327 22462.36 143.93 41477.02 88888.00 2023-11-23 18:20:13.000 327 22462.37 143.96 41477.00 88888.00 2023-11-23 18:20:14.000 327 22462.39 143.94 41476.95 88888.00 2023-11-23 18:20:15.000 327 22462.41 143.88 41476.85 47551.52 2023-11-23 18:20:16.000 327 22462.40 143.80 41476.73 88888.00 2023-11-23 18:20:17.000 327 22462.38 143.77 41476.71 88888.00 2023-11-23 18:20:18.000 327 22462.40 143.81 41476.78 88888.00 2023-11-23 18:20:19.000 327 22462.42 143.86 41476.82 88888.00 2023-11-23 18:20:20.000 327 22462.41 143.88 41476.80 47551.52 2023-11-23 18:20:21.000 327 22462.40 143.84 41476.77 88888.00 2023-11-23 18:20:22.000 327 22462.43 143.79 41476.82 88888.00 2023-11-23 18:20:23.000 327 22462.48 143.80 41476.92 88888.00 2023-11-23 18:20:24.000 327 22462.52 143.79 41476.98 88888.00 2023-11-23 18:20:25.000 327 22462.48 143.76 41476.93 47551.54 2023-11-23 18:20:26.000 327 22462.39 143.73 41476.82 88888.00 2023-11-23 18:20:27.000 327 22462.37 143.73 41476.76 88888.00 2023-11-23 18:20:28.000 327 22462.46 143.78 41476.77 88888.00 2023-11-23 18:20:29.000 327 22462.53 143.84 41476.79 88888.00 2023-11-23 18:20:30.000 327 22462.53 143.90 41476.79 47551.53 2023-11-23 18:20:31.000 327 22462.53 143.92 41476.76 88888.00 2023-11-23 18:20:32.000 327 22462.51 143.90 41476.66 88888.00 2023-11-23 18:20:33.000 327 22462.47 143.86 41476.63 88888.00 2023-11-23 18:20:34.000 327 22462.47 143.86 41476.71 88888.00 2023-11-23 18:20:35.000 327 22462.50 143.86 41476.79 47551.54 2023-11-23 18:20:36.000 327 22462.49 143.85 41476.73 88888.00 2023-11-23 18:20:37.000 327 22462.46 143.88 41476.70 88888.00 2023-11-23 18:20:38.000 327 22462.46 143.93 41476.78 88888.00 2023-11-23 18:20:39.000 327 22462.46 143.93 41476.86 88888.00 2023-11-23 18:20:40.000 327 22462.38 143.87 41476.86 47551.49 2023-11-23 18:20:41.000 327 22462.29 143.80 41476.76 88888.00 2023-11-23 18:20:42.000 327 22462.27 143.78 41476.68 88888.00 2023-11-23 18:20:43.000 327 22462.31 143.80 41476.67 88888.00 2023-11-23 18:20:44.000 327 22462.35 143.80 41476.71 88888.00 2023-11-23 18:20:45.000 327 22462.35 143.79 41476.78 47551.48 2023-11-23 18:20:46.000 327 22462.31 143.77 41476.82 88888.00 2023-11-23 18:20:47.000 327 22462.26 143.79 41476.86 88888.00 2023-11-23 18:20:48.000 327 22462.27 143.84 41476.93 88888.00 2023-11-23 18:20:49.000 327 22462.31 143.84 41476.96 88888.00 2023-11-23 18:20:50.000 327 22462.31 143.80 41476.92 47551.49 2023-11-23 18:20:51.000 327 22462.29 143.77 41476.88 88888.00 2023-11-23 18:20:52.000 327 22462.30 143.76 41476.88 88888.00 2023-11-23 18:20:53.000 327 22462.32 143.76 41476.93 88888.00 2023-11-23 18:20:54.000 327 22462.35 143.75 41476.98 88888.00 2023-11-23 18:20:55.000 327 22462.37 143.76 41477.01 47551.48 2023-11-23 18:20:56.000 327 22462.38 143.78 41477.00 88888.00 2023-11-23 18:20:57.000 327 22462.35 143.76 41476.97 88888.00 2023-11-23 18:20:58.000 327 22462.33 143.76 41477.01 88888.00 2023-11-23 18:20:59.000 327 22462.34 143.78 41477.06 88888.00 2023-11-23 18:21:00.000 327 22462.35 143.78 41477.04 47551.49 2023-11-23 18:21:01.000 327 22462.33 143.76 41477.01 88888.00 2023-11-23 18:21:02.000 327 22462.32 143.77 41476.98 88888.00 2023-11-23 18:21:03.000 327 22462.36 143.82 41476.94 88888.00 2023-11-23 18:21:04.000 327 22462.44 143.90 41476.96 88888.00 2023-11-23 18:21:05.000 327 22462.48 143.92 41477.01 47551.49 2023-11-23 18:21:06.000 327 22462.42 143.85 41476.96 88888.00 2023-11-23 18:21:07.000 327 22462.39 143.79 41476.88 88888.00 2023-11-23 18:21:08.000 327 22462.44 143.79 41476.86 88888.00 2023-11-23 18:21:09.000 327 22462.48 143.84 41476.89 88888.00 2023-11-23 18:21:10.000 327 22462.48 143.89 41476.89 47551.51 2023-11-23 18:21:11.000 327 22462.45 143.91 41476.87 88888.00 2023-11-23 18:21:12.000 327 22462.44 143.91 41476.83 88888.00 2023-11-23 18:21:13.000 327 22462.47 143.91 41476.84 88888.00 2023-11-23 18:21:14.000 327 22462.50 143.92 41476.87 88888.00 2023-11-23 18:21:15.000 327 22462.52 143.94 41476.88 47551.49 2023-11-23 18:21:16.000 327 22462.48 143.96 41476.86 88888.00 2023-11-23 18:21:17.000 327 22462.44 143.96 41476.84 88888.00 2023-11-23 18:21:18.000 327 22462.44 143.96 41476.89 88888.00 2023-11-23 18:21:19.000 327 22462.46 143.92 41476.94 88888.00 2023-11-23 18:21:20.000 327 22462.46 143.85 41476.93 47551.49 2023-11-23 18:21:21.000 327 22462.43 143.85 41476.87 88888.00 2023-11-23 18:21:22.000 327 22462.39 143.87 41476.82 88888.00 2023-11-23 18:21:23.000 327 22462.37 143.84 41476.76 88888.00 2023-11-23 18:21:24.000 327 22462.35 143.79 41476.68 88888.00 2023-11-23 18:21:25.000 327 22462.40 143.80 41476.64 47551.49 2023-11-23 18:21:26.000 327 22462.48 143.85 41476.68 88888.00 2023-11-23 18:21:27.000 327 22462.50 143.85 41476.76 88888.00 2023-11-23 18:21:28.000 327 22462.45 143.82 41476.82 88888.00 2023-11-23 18:21:29.000 327 22462.49 143.84 41476.89 88888.00 2023-11-23 18:21:30.000 327 22462.54 143.91 41476.93 47551.45 2023-11-23 18:21:31.000 327 22462.52 143.94 41476.88 88888.00 2023-11-23 18:21:32.000 327 22462.46 143.87 41476.80 88888.00 2023-11-23 18:21:33.000 327 22462.41 143.80 41476.80 88888.00 2023-11-23 18:21:34.000 327 22462.37 143.78 41476.88 88888.00 2023-11-23 18:21:35.000 327 22462.32 143.78 41476.93 47551.48 2023-11-23 18:21:36.000 327 22462.31 143.75 41476.89 88888.00 2023-11-23 18:21:37.000 327 22462.34 143.78 41476.86 88888.00 2023-11-23 18:21:38.000 327 22462.35 143.81 41476.87 88888.00 2023-11-23 18:21:39.000 327 22462.34 143.79 41476.91 88888.00 2023-11-23 18:21:40.000 327 22462.36 143.77 41476.95 47551.50 2023-11-23 18:21:41.000 327 22462.40 143.77 41476.96 88888.00 2023-11-23 18:21:42.000 327 22462.43 143.79 41476.97 88888.00 2023-11-23 18:21:43.000 327 22462.44 143.84 41476.98 88888.00 2023-11-23 18:21:44.000 327 22462.46 143.86 41476.96 88888.00 2023-11-23 18:21:45.000 327 22462.46 143.85 41476.93 47551.51 2023-11-23 18:21:46.000 327 22462.43 143.82 41476.94 88888.00 2023-11-23 18:21:47.000 327 22462.40 143.79 41476.96 88888.00 2023-11-23 18:21:48.000 327 22462.39 143.78 41476.98 88888.00 2023-11-23 18:21:49.000 327 22462.41 143.80 41476.99 88888.00 2023-11-23 18:21:50.000 327 22462.44 143.82 41476.98 47551.51 2023-11-23 18:21:51.000 327 22462.45 143.81 41476.96 88888.00 2023-11-23 18:21:52.000 327 22462.44 143.76 41476.97 88888.00 2023-11-23 18:21:53.000 327 22462.42 143.75 41476.95 88888.00 2023-11-23 18:21:54.000 327 22462.44 143.77 41476.94 88888.00 2023-11-23 18:21:55.000 327 22462.50 143.79 41476.97 47551.55 2023-11-23 18:21:56.000 327 22462.52 143.79 41476.99 88888.00 2023-11-23 18:21:57.000 327 22462.49 143.76 41476.97 88888.00 2023-11-23 18:21:58.000 327 22462.46 143.74 41476.96 88888.00 2023-11-23 18:21:59.000 327 22462.46 143.73 41477.02 88888.00 2023-11-23 18:22:00.000 327 22462.47 143.71 41477.11 47551.55 2023-11-23 18:22:01.000 327 22462.48 143.71 41477.15 88888.00 2023-11-23 18:22:02.000 327 22462.45 143.74 41477.12 88888.00 2023-11-23 18:22:03.000 327 22462.42 143.77 41477.05 88888.00 2023-11-23 18:22:04.000 327 22462.46 143.80 41477.00 88888.00 2023-11-23 18:22:05.000 327 22462.54 143.80 41477.03 47551.52 2023-11-23 18:22:06.000 327 22462.55 143.74 41477.07 88888.00 2023-11-23 18:22:07.000 327 22462.51 143.71 41477.10 88888.00 2023-11-23 18:22:08.000 327 22462.52 143.75 41477.11 88888.00 2023-11-23 18:22:09.000 327 22462.51 143.79 41477.06 88888.00 2023-11-23 18:22:10.000 327 22462.50 143.78 41477.00 47551.55 2023-11-23 18:22:11.000 327 22462.49 143.78 41476.92 88888.00 2023-11-23 18:22:12.000 327 22462.50 143.75 41476.82 88888.00 2023-11-23 18:22:13.000 327 22462.51 143.71 41476.77 88888.00 2023-11-23 18:22:14.000 327 22462.49 143.69 41476.78 88888.00 2023-11-23 18:22:15.000 327 22462.47 143.70 41476.84 47551.59 2023-11-23 18:22:16.000 327 22462.52 143.71 41476.93 88888.00 2023-11-23 18:22:17.000 327 22462.59 143.68 41476.93 88888.00 2023-11-23 18:22:18.000 327 22462.63 143.66 41476.86 88888.00 2023-11-23 18:22:19.000 327 22462.62 143.69 41476.82 88888.00 2023-11-23 18:22:20.000 327 22462.60 143.72 41476.84 47551.59 2023-11-23 18:22:21.000 327 22462.59 143.72 41476.87 88888.00 2023-11-23 18:22:22.000 327 22462.60 143.71 41476.90 88888.00 2023-11-23 18:22:23.000 327 22462.61 143.69 41476.93 88888.00 2023-11-23 18:22:24.000 327 22462.60 143.69 41476.93 88888.00 2023-11-23 18:22:25.000 327 22462.59 143.70 41476.89 47551.58 2023-11-23 18:22:26.000 327 22462.60 143.69 41476.91 88888.00 2023-11-23 18:22:27.000 327 22462.64 143.67 41477.01 88888.00 2023-11-23 18:22:28.000 327 22462.65 143.67 41477.09 88888.00 2023-11-23 18:22:29.000 327 22462.64 143.70 41477.09 88888.00 2023-11-23 18:22:30.000 327 22462.61 143.71 41477.07 47551.56 2023-11-23 18:22:31.000 327 22462.56 143.71 41477.08 88888.00 2023-11-23 18:22:32.000 327 22462.51 143.72 41477.10 88888.00 2023-11-23 18:22:33.000 327 22462.47 143.71 41477.06 88888.00 2023-11-23 18:22:34.000 327 22462.46 143.71 41476.95 88888.00 2023-11-23 18:22:35.000 327 22462.44 143.73 41476.86 47551.56 2023-11-23 18:22:36.000 327 22462.42 143.78 41476.86 88888.00 2023-11-23 18:22:37.000 327 22462.43 143.82 41476.87 88888.00 2023-11-23 18:22:38.000 327 22462.47 143.81 41476.84 88888.00 2023-11-23 18:22:39.000 327 22462.47 143.76 41476.82 88888.00 2023-11-23 18:22:40.000 327 22462.47 143.69 41476.86 47551.56 2023-11-23 18:22:41.000 327 22462.48 143.63 41476.95 88888.00 2023-11-23 18:22:42.000 327 22462.45 143.61 41476.99 88888.00 2023-11-23 18:22:43.000 327 22462.42 143.64 41476.97 88888.00 2023-11-23 18:22:44.000 327 22462.45 143.69 41477.00 88888.00 2023-11-23 18:22:45.000 327 22462.55 143.74 41477.07 47551.58 2023-11-23 18:22:46.000 327 22462.63 143.77 41477.10 88888.00 2023-11-23 18:22:47.000 327 22462.62 143.72 41477.07 88888.00 2023-11-23 18:22:48.000 327 22462.60 143.68 41477.01 88888.00 2023-11-23 18:22:49.000 327 22462.62 143.69 41476.97 88888.00 2023-11-23 18:22:50.000 327 22462.65 143.71 41476.98 47551.60 2023-11-23 18:22:51.000 327 22462.64 143.68 41477.00 88888.00 2023-11-23 18:22:52.000 327 22462.62 143.66 41477.02 88888.00 2023-11-23 18:22:53.000 327 22462.62 143.71 41477.03 88888.00 2023-11-23 18:22:54.000 327 22462.64 143.76 41476.99 88888.00 2023-11-23 18:22:55.000 327 22462.66 143.77 41476.96 47551.61 2023-11-23 18:22:56.000 327 22462.68 143.75 41476.97 88888.00 2023-11-23 18:22:57.000 327 22462.68 143.75 41477.00 88888.00 2023-11-23 18:22:58.000 327 22462.67 143.78 41477.01 88888.00 2023-11-23 18:22:59.000 327 22462.67 143.82 41477.02 88888.00 2023-11-23 18:23:00.000 327 22462.67 143.88 41477.06 47551.61 2023-11-23 18:23:01.000 327 22462.68 143.91 41477.09 88888.00 2023-11-23 18:23:02.000 327 22462.71 143.86 41477.09 88888.00 2023-11-23 18:23:03.000 327 22462.73 143.79 41477.07 88888.00 2023-11-23 18:23:04.000 327 22462.69 143.78 41477.07 88888.00 2023-11-23 18:23:05.000 327 22462.61 143.85 41477.11 47551.59 2023-11-23 18:23:06.000 327 22462.55 143.90 41477.10 88888.00 2023-11-23 18:23:07.000 327 22462.50 143.86 41477.00 88888.00 2023-11-23 18:23:08.000 327 22462.46 143.84 41476.96 88888.00 2023-11-23 18:23:09.000 327 22462.47 143.86 41477.02 88888.00 2023-11-23 18:23:10.000 327 22462.49 143.85 41477.02 47551.56 2023-11-23 18:23:11.000 327 22462.47 143.82 41476.96 88888.00 2023-11-23 18:23:12.000 327 22462.41 143.81 41476.90 88888.00 2023-11-23 18:23:13.000 327 22462.34 143.77 41476.86 88888.00 2023-11-23 18:23:14.000 327 22462.32 143.73 41476.86 88888.00 2023-11-23 18:23:15.000 327 22462.38 143.73 41476.90 47551.52 2023-11-23 18:23:16.000 327 22462.44 143.74 41476.93 88888.00 2023-11-23 18:23:17.000 327 22462.50 143.76 41476.98 88888.00 2023-11-23 18:23:18.000 327 22462.55 143.78 41477.01 88888.00 2023-11-23 18:23:19.000 327 22462.54 143.77 41477.00 88888.00 2023-11-23 18:23:20.000 327 22462.53 143.75 41476.97 47551.56 2023-11-23 18:23:21.000 327 22462.59 143.75 41476.94 88888.00 2023-11-23 18:23:22.000 327 22462.65 143.77 41476.95 88888.00 2023-11-23 18:23:23.000 327 22462.66 143.76 41476.96 88888.00 2023-11-23 18:23:24.000 327 22462.64 143.75 41476.92 88888.00 2023-11-23 18:23:25.000 327 22462.63 143.76 41476.91 47551.56 2023-11-23 18:23:26.000 327 22462.65 143.74 41476.93 88888.00 2023-11-23 18:23:27.000 327 22462.66 143.71 41476.94 88888.00 2023-11-23 18:23:28.000 327 22462.67 143.74 41476.96 88888.00 2023-11-23 18:23:29.000 327 22462.68 143.78 41476.97 88888.00 2023-11-23 18:23:30.000 327 22462.70 143.76 41476.98 47551.61 2023-11-23 18:23:31.000 327 22462.71 143.73 41476.99 88888.00 2023-11-23 18:23:32.000 327 22462.71 143.70 41476.96 88888.00 2023-11-23 18:23:33.000 327 22462.75 143.71 41476.96 88888.00 2023-11-23 18:23:34.000 327 22462.79 143.75 41476.96 88888.00 2023-11-23 18:23:35.000 327 22462.78 143.76 41476.98 47551.61 2023-11-23 18:23:36.000 327 22462.80 143.76 41477.08 88888.00 2023-11-23 18:23:37.000 327 22462.86 143.75 41477.21 88888.00 2023-11-23 18:23:38.000 327 22462.89 143.76 41477.32 88888.00 2023-11-23 18:23:39.000 327 22462.87 143.82 41477.38 88888.00 2023-11-23 18:23:40.000 327 22462.87 143.87 41477.39 47551.61 2023-11-23 18:23:41.000 327 22462.88 143.87 41477.38 88888.00 2023-11-23 18:23:42.000 327 22462.86 143.83 41477.31 88888.00 2023-11-23 18:23:43.000 327 22462.79 143.82 41477.18 88888.00 2023-11-23 18:23:44.000 327 22462.75 143.85 41477.12 88888.00 2023-11-23 18:23:45.000 327 22462.75 143.85 41477.14 47551.59 2023-11-23 18:23:46.000 327 22462.73 143.79 41477.13 88888.00 2023-11-23 18:23:47.000 327 22462.70 143.74 41477.12 88888.00 2023-11-23 18:23:48.000 327 22462.69 143.77 41477.15 88888.00 2023-11-23 18:23:49.000 327 22462.68 143.81 41477.15 88888.00 2023-11-23 18:23:50.000 327 22462.64 143.78 41477.12 47551.58 2023-11-23 18:23:51.000 327 22462.62 143.74 41477.10 88888.00 2023-11-23 18:23:52.000 327 22462.64 143.75 41477.12 88888.00 2023-11-23 18:23:53.000 327 22462.65 143.77 41477.18 88888.00 2023-11-23 18:23:54.000 327 22462.61 143.79 41477.21 88888.00 2023-11-23 18:23:55.000 327 22462.59 143.83 41477.27 47551.58 2023-11-23 18:23:56.000 327 22462.65 143.84 41477.29 88888.00 2023-11-23 18:23:57.000 327 22462.72 143.80 41477.30 88888.00 2023-11-23 18:23:58.000 327 22462.76 143.79 41477.32 88888.00 2023-11-23 18:23:59.000 327 22462.72 143.79 41477.25 88888.00 2023-11-23 18:24:00.000 327 22462.65 143.75 41477.12 47551.56 2023-11-23 18:24:01.000 327 22462.64 143.74 41477.08 88888.00 2023-11-23 18:24:02.000 327 22462.68 143.76 41477.11 88888.00 2023-11-23 18:24:03.000 327 22462.68 143.72 41477.11 88888.00 2023-11-23 18:24:04.000 327 22462.66 143.67 41477.14 88888.00 2023-11-23 18:24:05.000 327 22462.67 143.68 41477.19 47551.56 2023-11-23 18:24:06.000 327 22462.70 143.69 41477.19 88888.00 2023-11-23 18:24:07.000 327 22462.74 143.70 41477.19 88888.00 2023-11-23 18:24:08.000 327 22462.75 143.72 41477.21 88888.00 2023-11-23 18:24:09.000 327 22462.72 143.69 41477.18 88888.00 2023-11-23 18:24:10.000 327 22462.69 143.63 41477.10 47551.56 2023-11-23 18:24:11.000 327 22462.68 143.62 41477.03 88888.00 2023-11-23 18:24:12.000 327 22462.68 143.66 41476.97 88888.00 2023-11-23 18:24:13.000 327 22462.69 143.74 41476.96 88888.00 2023-11-23 18:24:14.000 327 22462.72 143.80 41477.04 88888.00 2023-11-23 18:24:15.000 327 22462.72 143.80 41477.12 47551.54 2023-11-23 18:24:16.000 327 22462.68 143.73 41477.12 88888.00 2023-11-23 18:24:17.000 327 22462.64 143.67 41477.18 88888.00 2023-11-23 18:24:18.000 327 22462.63 143.65 41477.36 88888.00 2023-11-23 18:24:19.000 327 22462.62 143.63 41477.46 88888.00 2023-11-23 18:24:20.000 327 22462.62 143.62 41477.37 47551.51 2023-11-23 18:24:21.000 327 22462.66 143.63 41477.28 88888.00 2023-11-23 18:24:22.000 327 22462.68 143.67 41477.26 88888.00 2023-11-23 18:24:23.000 327 22462.67 143.72 41477.30 88888.00 2023-11-23 18:24:24.000 327 22462.67 143.76 41477.30 88888.00 2023-11-23 18:24:25.000 327 22462.68 143.72 41477.21 47551.48 2023-11-23 18:24:26.000 327 22462.68 143.65 41477.18 88888.00 2023-11-23 18:24:27.000 327 22462.67 143.62 41477.26 88888.00 2023-11-23 18:24:28.000 327 22462.64 143.61 41477.30 88888.00 2023-11-23 18:24:29.000 327 22462.64 143.64 41477.25 88888.00 2023-11-23 18:24:30.000 327 22462.69 143.70 41477.20 47551.51 2023-11-23 18:24:31.000 327 22462.74 143.71 41477.16 88888.00 2023-11-23 18:24:32.000 327 22462.75 143.65 41477.12 88888.00 2023-11-23 18:24:33.000 327 22462.72 143.59 41477.06 88888.00 2023-11-23 18:24:34.000 327 22462.70 143.58 41476.99 88888.00 2023-11-23 18:24:35.000 327 22462.69 143.61 41477.00 47551.55 2023-11-23 18:24:36.000 327 22462.70 143.67 41477.06 88888.00 2023-11-23 18:24:37.000 327 22462.71 143.71 41477.06 88888.00 2023-11-23 18:24:38.000 327 22462.72 143.72 41477.06 88888.00 2023-11-23 18:24:39.000 327 22462.72 143.72 41477.10 88888.00 2023-11-23 18:24:40.000 327 22462.75 143.72 41477.11 47551.56 2023-11-23 18:24:41.000 327 22462.76 143.71 41477.08 88888.00 2023-11-23 18:24:42.000 327 22462.76 143.69 41477.04 88888.00 2023-11-23 18:24:43.000 327 22462.77 143.69 41476.97 88888.00 2023-11-23 18:24:44.000 327 22462.78 143.69 41476.94 88888.00 2023-11-23 18:24:45.000 327 22462.76 143.69 41476.99 47551.57 2023-11-23 18:24:46.000 327 22462.78 143.66 41477.07 88888.00 2023-11-23 18:24:47.000 327 22462.83 143.63 41477.12 88888.00 2023-11-23 18:24:48.000 327 22462.85 143.64 41477.18 88888.00 2023-11-23 18:24:49.000 327 22462.79 143.66 41477.21 88888.00 2023-11-23 18:24:50.000 327 22462.70 143.66 41477.19 47551.51 2023-11-23 18:24:51.000 327 22462.65 143.62 41477.17 88888.00 2023-11-23 18:24:52.000 327 22462.64 143.59 41477.14 88888.00 2023-11-23 18:24:53.000 327 22462.63 143.59 41477.09 88888.00 2023-11-23 18:24:54.000 327 22462.59 143.60 41477.02 88888.00 2023-11-23 18:24:55.000 327 22462.53 143.63 41477.04 47551.50 2023-11-23 18:24:56.000 327 22462.53 143.70 41477.13 88888.00 2023-11-23 18:24:57.000 327 22462.55 143.74 41477.16 88888.00 2023-11-23 18:24:58.000 327 22462.56 143.69 41477.11 88888.00 2023-11-23 18:24:59.000 327 22462.56 143.66 41477.05 88888.00 2023-11-23 18:25:00.000 327 22462.58 143.64 41477.04 47551.50 2023-11-23 18:25:01.000 327 22462.58 143.61 41477.07 88888.00 2023-11-23 18:25:02.000 327 22462.62 143.62 41477.13 88888.00 2023-11-23 18:25:03.000 327 22462.66 143.66 41477.16 88888.00 2023-11-23 18:25:04.000 327 22462.68 143.67 41477.15 88888.00 2023-11-23 18:25:05.000 327 22462.66 143.64 41477.16 47551.50 2023-11-23 18:25:06.000 327 22462.61 143.60 41477.17 88888.00 2023-11-23 18:25:07.000 327 22462.53 143.59 41477.16 88888.00 2023-11-23 18:25:08.000 327 22462.47 143.60 41477.16 88888.00 2023-11-23 18:25:09.000 327 22462.48 143.63 41477.16 88888.00 2023-11-23 18:25:10.000 327 22462.51 143.69 41477.12 47551.49 2023-11-23 18:25:11.000 327 22462.51 143.72 41477.12 88888.00 2023-11-23 18:25:12.000 327 22462.50 143.71 41477.18 88888.00 2023-11-23 18:25:13.000 327 22462.51 143.71 41477.23 88888.00 2023-11-23 18:25:14.000 327 22462.52 143.76 41477.22 88888.00 2023-11-23 18:25:15.000 327 22462.50 143.78 41477.18 47551.48 2023-11-23 18:25:16.000 327 22462.49 143.74 41477.15 88888.00 2023-11-23 18:25:17.000 327 22462.49 143.69 41477.13 88888.00 2023-11-23 18:25:18.000 327 22462.48 143.68 41477.12 88888.00 2023-11-23 18:25:19.000 327 22462.44 143.67 41477.11 88888.00 2023-11-23 18:25:20.000 327 22462.41 143.67 41477.07 47551.49 2023-11-23 18:25:21.000 327 22462.44 143.71 41477.06 88888.00 2023-11-23 18:25:22.000 327 22462.51 143.72 41477.09 88888.00 2023-11-23 18:25:23.000 327 22462.57 143.66 41477.10 88888.00 2023-11-23 18:25:24.000 327 22462.58 143.64 41477.09 88888.00 2023-11-23 18:25:25.000 327 22462.56 143.65 41477.03 47551.47 2023-11-23 18:25:26.000 327 22462.53 143.64 41477.00 88888.00 2023-11-23 18:25:27.000 327 22462.51 143.67 41477.03 88888.00 2023-11-23 18:25:28.000 327 22462.49 143.74 41477.07 88888.00 2023-11-23 18:25:29.000 327 22462.48 143.78 41477.04 88888.00 2023-11-23 18:25:30.000 327 22462.47 143.75 41477.01 47551.47 2023-11-23 18:25:31.000 327 22462.45 143.70 41477.00 88888.00 2023-11-23 18:25:32.000 327 22462.44 143.66 41476.99 88888.00 2023-11-23 18:25:33.000 327 22462.48 143.65 41477.02 88888.00 2023-11-23 18:25:34.000 327 22462.55 143.71 41477.07 88888.00 2023-11-23 18:25:35.000 327 22462.61 143.76 41477.14 47551.46 2023-11-23 18:25:36.000 327 22462.63 143.77 41477.23 88888.00 2023-11-23 18:25:37.000 327 22462.63 143.77 41477.28 88888.00 2023-11-23 18:25:38.000 327 22462.65 143.76 41477.25 88888.00 2023-11-23 18:25:39.000 327 22462.64 143.74 41477.15 88888.00 2023-11-23 18:25:40.000 327 22462.60 143.69 41477.07 47551.46 2023-11-23 18:25:41.000 327 22462.57 143.66 41477.07 88888.00 2023-11-23 18:25:42.000 327 22462.57 143.65 41477.13 88888.00 2023-11-23 18:25:43.000 327 22462.60 143.68 41477.21 88888.00 2023-11-23 18:25:44.000 327 22462.62 143.72 41477.24 88888.00 2023-11-23 18:25:45.000 327 22462.61 143.71 41477.19 47551.50 2023-11-23 18:25:46.000 327 22462.64 143.64 41477.13 88888.00 2023-11-23 18:25:47.000 327 22462.68 143.62 41477.11 88888.00 2023-11-23 18:25:48.000 327 22462.67 143.63 41477.06 88888.00 2023-11-23 18:25:49.000 327 22462.65 143.61 41477.03 88888.00 2023-11-23 18:25:50.000 327 22462.62 143.61 41477.07 47551.50 2023-11-23 18:25:51.000 327 22462.58 143.63 41477.10 88888.00 2023-11-23 18:25:52.000 327 22462.54 143.63 41477.12 88888.00 2023-11-23 18:25:53.000 327 22462.54 143.63 41477.18 88888.00 2023-11-23 18:25:54.000 327 22462.56 143.66 41477.18 88888.00 2023-11-23 18:25:55.000 327 22462.58 143.66 41477.10 47551.49 2023-11-23 18:25:56.000 327 22462.56 143.62 41476.97 88888.00 2023-11-23 18:25:57.000 327 22462.51 143.61 41476.85 88888.00 2023-11-23 18:25:58.000 327 22462.47 143.64 41476.83 88888.00 2023-11-23 18:25:59.000 327 22462.44 143.68 41476.89 88888.00 2023-11-23 18:26:00.000 327 22462.41 143.70 41476.96 47551.50 2023-11-23 18:26:01.000 327 22462.40 143.67 41476.99 88888.00 2023-11-23 18:26:02.000 327 22462.42 143.65 41477.00 88888.00 2023-11-23 18:26:03.000 327 22462.45 143.67 41477.04 88888.00 2023-11-23 18:26:04.000 327 22462.48 143.71 41477.03 88888.00 2023-11-23 18:26:05.000 327 22462.52 143.71 41476.94 47551.46 2023-11-23 18:26:06.000 327 22462.53 143.64 41476.86 88888.00 2023-11-23 18:26:07.000 327 22462.55 143.57 41476.83 88888.00 2023-11-23 18:26:08.000 327 22462.58 143.59 41476.85 88888.00 2023-11-23 18:26:09.000 327 22462.57 143.64 41476.90 88888.00 2023-11-23 18:26:10.000 327 22462.57 143.64 41476.97 47551.49 2023-11-23 18:26:11.000 327 22462.58 143.62 41477.01 88888.00 2023-11-23 18:26:12.000 327 22462.58 143.62 41477.01 88888.00 2023-11-23 18:26:13.000 327 22462.56 143.60 41476.99 88888.00 2023-11-23 18:26:14.000 327 22462.54 143.57 41476.95 88888.00 2023-11-23 18:26:15.000 327 22462.54 143.55 41476.90 47551.49 2023-11-23 18:26:16.000 327 22462.56 143.56 41476.87 88888.00 2023-11-23 18:26:17.000 327 22462.57 143.57 41476.89 88888.00 2023-11-23 18:26:18.000 327 22462.55 143.59 41476.95 88888.00 2023-11-23 18:26:19.000 327 22462.57 143.65 41477.02 88888.00 2023-11-23 18:26:20.000 327 22462.60 143.70 41477.04 47551.50 2023-11-23 18:26:21.000 327 22462.54 143.67 41476.98 88888.00 2023-11-23 18:26:22.000 327 22462.45 143.63 41476.92 88888.00 2023-11-23 18:26:23.000 327 22462.46 143.63 41476.96 88888.00 2023-11-23 18:26:24.000 327 22462.50 143.66 41477.01 88888.00 2023-11-23 18:26:25.000 327 22462.52 143.67 41477.01 47551.49 2023-11-23 18:26:26.000 327 22462.55 143.68 41477.03 88888.00 2023-11-23 18:26:27.000 327 22462.58 143.69 41477.07 88888.00 2023-11-23 18:26:28.000 327 22462.56 143.71 41477.07 88888.00 2023-11-23 18:26:29.000 327 22462.53 143.70 41477.06 88888.00 2023-11-23 18:26:30.000 327 22462.52 143.67 41477.04 47551.47 2023-11-23 18:26:31.000 327 22462.52 143.65 41477.02 88888.00 2023-11-23 18:26:32.000 327 22462.53 143.63 41477.06 88888.00 2023-11-23 18:26:33.000 327 22462.51 143.66 41477.12 88888.00 2023-11-23 18:26:34.000 327 22462.46 143.71 41477.14 88888.00 2023-11-23 18:26:35.000 327 22462.41 143.73 41477.15 47551.45 2023-11-23 18:26:36.000 327 22462.42 143.76 41477.17 88888.00 2023-11-23 18:26:37.000 327 22462.43 143.76 41477.09 88888.00 2023-11-23 18:26:38.000 327 22462.40 143.69 41476.94 88888.00 2023-11-23 18:26:39.000 327 22462.37 143.61 41476.87 88888.00 2023-11-23 18:26:40.000 327 22462.38 143.62 41476.88 47551.44 2023-11-23 18:26:41.000 327 22462.38 143.71 41476.90 88888.00 2023-11-23 18:26:42.000 327 22462.37 143.77 41476.93 88888.00 2023-11-23 18:26:43.000 327 22462.39 143.77 41476.99 88888.00 2023-11-23 18:26:44.000 327 22462.44 143.78 41477.05 88888.00 2023-11-23 18:26:45.000 327 22462.48 143.75 41477.01 47551.45 2023-11-23 18:26:46.000 327 22462.46 143.67 41476.89 88888.00 2023-11-23 18:26:47.000 327 22462.43 143.61 41476.81 88888.00 2023-11-23 18:26:48.000 327 22462.44 143.62 41476.82 88888.00 2023-11-23 18:26:49.000 327 22462.47 143.65 41476.94 88888.00 2023-11-23 18:26:50.000 327 22462.47 143.68 41477.07 47551.45 2023-11-23 18:26:51.000 327 22462.45 143.70 41477.07 88888.00 2023-11-23 18:26:52.000 327 22462.43 143.70 41476.99 88888.00 2023-11-23 18:26:53.000 327 22462.45 143.71 41476.94 88888.00 2023-11-23 18:26:54.000 327 22462.47 143.72 41476.91 88888.00 2023-11-23 18:26:55.000 327 22462.47 143.70 41476.88 47551.45 2023-11-23 18:26:56.000 327 22462.47 143.67 41476.86 88888.00 2023-11-23 18:26:57.000 327 22462.50 143.70 41476.85 88888.00 2023-11-23 18:26:58.000 327 22462.54 143.75 41476.91 88888.00 2023-11-23 18:26:59.000 327 22462.58 143.76 41477.02 88888.00 2023-11-23 18:27:00.000 327 22462.61 143.74 41477.07 47551.48 2023-11-23 18:27:01.000 327 22462.60 143.70 41477.11 88888.00 2023-11-23 18:27:02.000 327 22462.58 143.66 41477.10 88888.00 2023-11-23 18:27:03.000 327 22462.54 143.67 41477.02 88888.00 2023-11-23 18:27:04.000 327 22462.49 143.69 41476.90 88888.00 2023-11-23 18:27:05.000 327 22462.43 143.72 41476.82 47551.47 2023-11-23 18:27:06.000 327 22462.40 143.72 41476.80 88888.00 2023-11-23 18:27:07.000 327 22462.42 143.74 41476.84 88888.00 2023-11-23 18:27:08.000 327 22462.49 143.78 41476.93 88888.00 2023-11-23 18:27:09.000 327 22462.55 143.79 41476.96 88888.00 2023-11-23 18:27:10.000 327 22462.57 143.76 41476.96 47551.47 2023-11-23 18:27:11.000 327 22462.52 143.73 41476.94 88888.00 2023-11-23 18:27:12.000 327 22462.47 143.68 41476.91 88888.00 2023-11-23 18:27:13.000 327 22462.47 143.66 41476.88 88888.00 2023-11-23 18:27:14.000 327 22462.47 143.66 41476.89 88888.00 2023-11-23 18:27:15.000 327 22462.47 143.69 41476.94 47551.47 2023-11-23 18:27:16.000 327 22462.47 143.74 41476.94 88888.00 2023-11-23 18:27:17.000 327 22462.50 143.77 41476.91 88888.00 2023-11-23 18:27:18.000 327 22462.54 143.77 41476.88 88888.00 2023-11-23 18:27:19.000 327 22462.53 143.72 41476.80 88888.00 2023-11-23 18:27:20.000 327 22462.51 143.63 41476.74 47551.51 2023-11-23 18:27:21.000 327 22462.51 143.58 41476.77 88888.00 2023-11-23 18:27:22.000 327 22462.51 143.57 41476.82 88888.00 2023-11-23 18:27:23.000 327 22462.53 143.61 41476.85 88888.00 2023-11-23 18:27:24.000 327 22462.59 143.66 41476.86 88888.00 2023-11-23 18:27:25.000 327 22462.67 143.67 41476.90 47551.52 2023-11-23 18:27:26.000 327 22462.70 143.63 41476.93 88888.00 2023-11-23 18:27:27.000 327 22462.64 143.59 41476.89 88888.00 2023-11-23 18:27:28.000 327 22462.61 143.62 41476.87 88888.00 2023-11-23 18:27:29.000 327 22462.65 143.63 41476.88 88888.00 2023-11-23 18:27:30.000 327 22462.67 143.60 41476.93 47551.50 2023-11-23 18:27:31.000 327 22462.65 143.58 41476.97 88888.00 2023-11-23 18:27:32.000 327 22462.64 143.59 41476.97 88888.00 2023-11-23 18:27:33.000 327 22462.66 143.65 41476.95 88888.00 2023-11-23 18:27:34.000 327 22462.62 143.72 41476.91 88888.00 2023-11-23 18:27:35.000 327 22462.56 143.72 41476.87 47551.49 2023-11-23 18:27:36.000 327 22462.52 143.67 41476.85 88888.00 2023-11-23 18:27:37.000 327 22462.49 143.61 41476.82 88888.00 2023-11-23 18:27:38.000 327 22462.47 143.56 41476.78 88888.00 2023-11-23 18:27:39.000 327 22462.46 143.54 41476.77 88888.00 2023-11-23 18:27:40.000 327 22462.47 143.54 41476.81 47551.51 2023-11-23 18:27:41.000 327 22462.47 143.58 41476.89 88888.00 2023-11-23 18:27:42.000 327 22462.49 143.64 41476.98 88888.00 2023-11-23 18:27:43.000 327 22462.52 143.68 41476.99 88888.00 2023-11-23 18:27:44.000 327 22462.54 143.66 41476.94 88888.00 2023-11-23 18:27:45.000 327 22462.53 143.64 41476.86 47551.45 2023-11-23 18:27:46.000 327 22462.51 143.64 41476.81 88888.00 2023-11-23 18:27:47.000 327 22462.48 143.62 41476.76 88888.00 2023-11-23 18:27:48.000 327 22462.50 143.63 41476.75 88888.00 2023-11-23 18:27:49.000 327 22462.53 143.68 41476.82 88888.00 2023-11-23 18:27:50.000 327 22462.55 143.71 41476.89 47551.47 2023-11-23 18:27:51.000 327 22462.57 143.68 41476.95 88888.00 2023-11-23 18:27:52.000 327 22462.56 143.66 41476.95 88888.00 2023-11-23 18:27:53.000 327 22462.52 143.63 41476.89 88888.00 2023-11-23 18:27:54.000 327 22462.48 143.58 41476.84 88888.00 2023-11-23 18:27:55.000 327 22462.52 143.56 41476.86 47551.49 2023-11-23 18:27:56.000 327 22462.60 143.58 41476.89 88888.00 2023-11-23 18:27:57.000 327 22462.65 143.58 41476.95 88888.00 2023-11-23 18:27:58.000 327 22462.64 143.58 41477.00 88888.00 2023-11-23 18:27:59.000 327 22462.62 143.61 41476.99 88888.00 2023-11-23 18:28:00.000 327 22462.60 143.61 41476.95 47551.49 2023-11-23 18:28:01.000 327 22462.55 143.55 41476.89 88888.00 2023-11-23 18:28:02.000 327 22462.48 143.52 41476.80 88888.00 2023-11-23 18:28:03.000 327 22462.44 143.56 41476.79 88888.00 2023-11-23 18:28:04.000 327 22462.48 143.63 41476.87 88888.00 2023-11-23 18:28:05.000 327 22462.56 143.67 41476.94 47551.53 2023-11-23 18:28:06.000 327 22462.57 143.67 41476.95 88888.00 2023-11-23 18:28:07.000 327 22462.53 143.68 41476.98 88888.00 2023-11-23 18:28:08.000 327 22462.53 143.66 41476.97 88888.00 2023-11-23 18:28:09.000 327 22462.55 143.60 41476.88 88888.00 2023-11-23 18:28:10.000 327 22462.52 143.54 41476.81 47551.51 2023-11-23 18:28:11.000 327 22462.49 143.54 41476.85 88888.00 2023-11-23 18:28:12.000 327 22462.52 143.60 41476.91 88888.00 2023-11-23 18:28:13.000 327 22462.59 143.68 41476.96 88888.00 2023-11-23 18:28:14.000 327 22462.60 143.73 41476.97 88888.00 2023-11-23 18:28:15.000 327 22462.59 143.74 41476.98 47551.50 2023-11-23 18:28:16.000 327 22462.60 143.71 41477.00 88888.00 2023-11-23 18:28:17.000 327 22462.60 143.65 41476.96 88888.00 2023-11-23 18:28:18.000 327 22462.56 143.56 41476.85 88888.00 2023-11-23 18:28:19.000 327 22462.47 143.53 41476.77 88888.00 2023-11-23 18:28:20.000 327 22462.42 143.55 41476.80 47551.53 2023-11-23 18:28:21.000 327 22462.43 143.61 41476.90 88888.00 2023-11-23 18:28:22.000 327 22462.45 143.66 41476.97 88888.00 2023-11-23 18:28:23.000 327 22462.49 143.69 41476.95 88888.00 2023-11-23 18:28:24.000 327 22462.53 143.70 41476.89 88888.00 2023-11-23 18:28:25.000 327 22462.55 143.69 41476.85 47551.50 2023-11-23 18:28:26.000 327 22462.56 143.64 41476.87 88888.00 2023-11-23 18:28:27.000 327 22462.55 143.59 41476.91 88888.00 2023-11-23 18:28:28.000 327 22462.50 143.54 41476.93 88888.00 2023-11-23 18:28:29.000 327 22462.50 143.54 41476.94 88888.00 2023-11-23 18:28:30.000 327 22462.56 143.58 41476.95 47551.50 2023-11-23 18:28:31.000 327 22462.62 143.58 41476.95 88888.00 2023-11-23 18:28:32.000 327 22462.68 143.58 41476.91 88888.00 2023-11-23 18:28:33.000 327 22462.70 143.60 41476.86 88888.00 2023-11-23 18:28:34.000 327 22462.70 143.61 41476.82 88888.00 2023-11-23 18:28:35.000 327 22462.65 143.57 41476.78 47551.50 2023-11-23 18:28:36.000 327 22462.61 143.56 41476.75 88888.00 2023-11-23 18:28:37.000 327 22462.62 143.59 41476.77 88888.00 2023-11-23 18:28:38.000 327 22462.60 143.62 41476.78 88888.00 2023-11-23 18:28:39.000 327 22462.55 143.62 41476.78 88888.00 2023-11-23 18:28:40.000 327 22462.57 143.61 41476.80 47551.54 2023-11-23 18:28:41.000 327 22462.64 143.60 41476.82 88888.00 2023-11-23 18:28:42.000 327 22462.66 143.58 41476.79 88888.00 2023-11-23 18:28:43.000 327 22462.60 143.58 41476.73 88888.00 2023-11-23 18:28:44.000 327 22462.55 143.60 41476.67 88888.00 2023-11-23 18:28:45.000 327 22462.56 143.59 41476.68 47551.50 2023-11-23 18:28:46.000 327 22462.60 143.61 41476.77 88888.00 2023-11-23 18:28:47.000 327 22462.62 143.69 41476.82 88888.00 2023-11-23 18:28:48.000 327 22462.61 143.73 41476.83 88888.00 2023-11-23 18:28:49.000 327 22462.57 143.68 41476.80 88888.00 2023-11-23 18:28:50.000 327 22462.50 143.60 41476.74 47551.48 2023-11-23 18:28:51.000 327 22462.45 143.59 41476.69 88888.00 2023-11-23 18:28:52.000 327 22462.40 143.61 41476.64 88888.00 2023-11-23 18:28:53.000 327 22462.37 143.62 41476.62 88888.00 2023-11-23 18:28:54.000 327 22462.38 143.63 41476.64 88888.00 2023-11-23 18:28:55.000 327 22462.45 143.63 41476.66 47551.47 2023-11-23 18:28:56.000 327 22462.51 143.61 41476.72 88888.00 2023-11-23 18:28:57.000 327 22462.50 143.59 41476.78 88888.00 2023-11-23 18:28:58.000 327 22462.47 143.61 41476.75 88888.00 2023-11-23 18:28:59.000 327 22462.46 143.62 41476.65 88888.00 2023-11-23 18:29:00.000 327 22462.45 143.56 41476.56 47551.47 2023-11-23 18:29:01.000 327 22462.43 143.53 41476.54 88888.00 2023-11-23 18:29:02.000 327 22462.42 143.57 41476.57 88888.00 2023-11-23 18:29:03.000 327 22462.44 143.62 41476.61 88888.00 2023-11-23 18:29:04.000 327 22462.48 143.63 41476.66 88888.00 2023-11-23 18:29:05.000 327 22462.48 143.64 41476.73 47551.47 2023-11-23 18:29:06.000 327 22462.48 143.63 41476.79 88888.00 2023-11-23 18:29:07.000 327 22462.45 143.56 41476.75 88888.00 2023-11-23 18:29:08.000 327 22462.38 143.46 41476.66 88888.00 2023-11-23 18:29:09.000 327 22462.32 143.45 41476.62 88888.00 2023-11-23 18:29:10.000 327 22462.32 143.49 41476.65 47551.45 2023-11-23 18:29:11.000 327 22462.35 143.53 41476.68 88888.00 2023-11-23 18:29:12.000 327 22462.39 143.57 41476.67 88888.00 2023-11-23 18:29:13.000 327 22462.37 143.60 41476.67 88888.00 2023-11-23 18:29:14.000 327 22462.37 143.62 41476.71 88888.00 2023-11-23 18:29:15.000 327 22462.41 143.59 41476.73 47551.44 2023-11-23 18:29:16.000 327 22462.43 143.44 41476.68 88888.00 2023-11-23 18:29:17.000 327 22462.42 143.32 41476.58 88888.00 2023-11-23 18:29:18.000 327 22462.42 143.37 41476.60 88888.00 2023-11-23 18:29:19.000 327 22462.45 143.50 41476.72 88888.00 2023-11-23 18:29:20.000 327 22462.44 143.56 41476.82 47551.46 2023-11-23 18:29:21.000 327 22462.42 143.57 41476.84 88888.00 2023-11-23 18:29:22.000 327 22462.45 143.56 41476.78 88888.00 2023-11-23 18:29:23.000 327 22462.47 143.53 41476.66 88888.00 2023-11-23 18:29:24.000 327 22462.42 143.45 41476.53 88888.00 2023-11-23 18:29:25.000 327 22462.38 143.40 41476.48 47551.45 2023-11-23 18:29:26.000 327 22462.41 143.40 41476.57 88888.00 2023-11-23 18:29:27.000 327 22462.44 143.43 41476.66 88888.00 2023-11-23 18:29:28.000 327 22462.46 143.46 41476.66 88888.00 2023-11-23 18:29:29.000 327 22462.49 143.50 41476.66 88888.00 2023-11-23 18:29:30.000 327 22462.49 143.47 41476.70 47551.51 2023-11-23 18:29:31.000 327 22462.47 143.46 41476.73 88888.00 2023-11-23 18:29:32.000 327 22462.45 143.47 41476.66 88888.00 2023-11-23 18:29:33.000 327 22462.48 143.44 41476.56 88888.00 2023-11-23 18:29:34.000 327 22462.54 143.38 41476.57 88888.00 2023-11-23 18:29:35.000 327 22462.60 143.38 41476.71 47551.50 2023-11-23 18:29:36.000 327 22462.67 143.48 41476.88 88888.00 2023-11-23 18:29:37.000 327 22462.70 143.56 41476.93 88888.00 2023-11-23 18:29:38.000 327 22462.71 143.60 41476.87 88888.00 2023-11-23 18:29:39.000 327 22462.72 143.60 41476.79 88888.00 2023-11-23 18:29:40.000 327 22462.69 143.55 41476.72 47551.59 2023-11-23 18:29:41.000 327 22462.63 143.44 41476.69 88888.00 2023-11-23 18:29:42.000 327 22462.64 143.40 41476.71 88888.00 2023-11-23 18:29:43.000 327 22462.70 143.41 41476.73 88888.00 2023-11-23 18:29:44.000 327 22462.76 143.42 41476.78 88888.00 2023-11-23 18:29:45.000 327 22462.78 143.46 41476.80 47551.55 2023-11-23 18:29:46.000 327 22462.74 143.52 41476.84 88888.00 2023-11-23 18:29:47.000 327 22462.69 143.57 41476.91 88888.00 2023-11-23 18:29:48.000 327 22462.65 143.60 41476.93 88888.00 2023-11-23 18:29:49.000 327 22462.64 143.60 41476.84 88888.00 2023-11-23 18:29:50.000 327 22462.66 143.59 41476.76 47551.54 2023-11-23 18:29:51.000 327 22462.70 143.57 41476.73 88888.00 2023-11-23 18:29:52.000 327 22462.70 143.56 41476.77 88888.00 2023-11-23 18:29:53.000 327 22462.69 143.58 41476.84 88888.00 2023-11-23 18:29:54.000 327 22462.67 143.56 41476.88 88888.00 2023-11-23 18:29:55.000 327 22462.68 143.54 41476.84 47551.55 2023-11-23 18:29:56.000 327 22462.73 143.60 41476.81 88888.00 2023-11-23 18:29:57.000 327 22462.77 143.63 41476.82 88888.00 2023-11-23 18:29:58.000 327 22462.74 143.58 41476.84 88888.00 2023-11-23 18:29:59.000 327 22462.68 143.56 41476.85 88888.00 2023-11-23 18:30:00.000 327 22462.62 143.55 41476.86 47551.53 2023-11-23 18:30:01.000 327 22462.60 143.56 41476.86 88888.00 2023-11-23 18:30:02.000 327 22462.62 143.60 41476.81 88888.00 2023-11-23 18:30:03.000 327 22462.63 143.61 41476.75 88888.00 2023-11-23 18:30:04.000 327 22462.60 143.56 41476.76 88888.00 2023-11-23 18:30:05.000 327 22462.54 143.45 41476.81 47551.53 2023-11-23 18:30:06.000 327 22462.48 143.37 41476.81 88888.00 2023-11-23 18:30:07.000 327 22462.44 143.41 41476.81 88888.00 2023-11-23 18:30:08.000 327 22462.46 143.47 41476.82 88888.00 2023-11-23 18:30:09.000 327 22462.52 143.51 41476.87 88888.00 2023-11-23 18:30:10.000 327 22462.59 143.54 41476.95 47551.51 2023-11-23 18:30:11.000 327 22462.60 143.55 41476.96 88888.00 2023-11-23 18:30:12.000 327 22462.59 143.52 41476.89 88888.00 2023-11-23 18:30:13.000 327 22462.56 143.50 41476.87 88888.00 2023-11-23 18:30:14.000 327 22462.50 143.49 41476.89 88888.00 2023-11-23 18:30:15.000 327 22462.46 143.48 41476.87 47551.48 2023-11-23 18:30:16.000 327 22462.45 143.46 41476.80 88888.00 2023-11-23 18:30:17.000 327 22462.46 143.45 41476.78 88888.00 2023-11-23 18:30:18.000 327 22462.46 143.48 41476.84 88888.00 2023-11-23 18:30:19.000 327 22462.45 143.54 41476.93 88888.00 2023-11-23 18:30:20.000 327 22462.44 143.54 41476.91 47551.44 2023-11-23 18:30:21.000 327 22462.42 143.49 41476.87 88888.00 2023-11-23 18:30:22.000 327 22462.44 143.47 41476.88 88888.00 2023-11-23 18:30:23.000 327 22462.46 143.48 41476.91 88888.00 2023-11-23 18:30:24.000 327 22462.49 143.49 41476.90 88888.00 2023-11-23 18:30:25.000 327 22462.51 143.47 41476.84 47551.46 2023-11-23 18:30:26.000 327 22462.51 143.44 41476.77 88888.00 2023-11-23 18:30:27.000 327 22462.51 143.47 41476.79 88888.00 2023-11-23 18:30:28.000 327 22462.52 143.51 41476.87 88888.00 2023-11-23 18:30:29.000 327 22462.54 143.54 41476.94 88888.00 2023-11-23 18:30:30.000 327 22462.58 143.56 41476.89 47551.49 2023-11-23 18:30:31.000 327 22462.58 143.54 41476.85 88888.00 2023-11-23 18:30:32.000 327 22462.59 143.49 41476.88 88888.00 2023-11-23 18:30:33.000 327 22462.64 143.44 41476.89 88888.00 2023-11-23 18:30:34.000 327 22462.65 143.43 41476.81 88888.00 2023-11-23 18:30:35.000 327 22462.64 143.49 41476.84 47551.48 2023-11-23 18:30:36.000 327 22462.65 143.55 41476.91 88888.00 2023-11-23 18:30:37.000 327 22462.66 143.55 41476.88 88888.00 2023-11-23 18:30:38.000 327 22462.62 143.54 41476.82 88888.00 2023-11-23 18:30:39.000 327 22462.56 143.51 41476.81 88888.00 2023-11-23 18:30:40.000 327 22462.56 143.46 41476.81 47551.47 2023-11-23 18:30:41.000 327 22462.57 143.46 41476.81 88888.00 2023-11-23 18:30:42.000 327 22462.56 143.49 41476.83 88888.00 2023-11-23 18:30:43.000 327 22462.54 143.51 41476.88 88888.00 2023-11-23 18:30:44.000 327 22462.56 143.56 41476.91 88888.00 2023-11-23 18:30:45.000 327 22462.56 143.60 41476.92 47551.46 2023-11-23 18:30:46.000 327 22462.54 143.61 41476.93 88888.00 2023-11-23 18:30:47.000 327 22462.49 143.60 41476.88 88888.00 2023-11-23 18:30:48.000 327 22462.47 143.59 41476.78 88888.00 2023-11-23 18:30:49.000 327 22462.49 143.58 41476.75 88888.00 2023-11-23 18:30:50.000 327 22462.48 143.56 41476.78 47551.47 2023-11-23 18:30:51.000 327 22462.48 143.58 41476.81 88888.00 2023-11-23 18:30:52.000 327 22462.54 143.65 41476.87 88888.00 2023-11-23 18:30:53.000 327 22462.60 143.66 41476.93 88888.00 2023-11-23 18:30:54.000 327 22462.60 143.64 41476.91 88888.00 2023-11-23 18:30:55.000 327 22462.57 143.63 41476.82 47551.48 2023-11-23 18:30:56.000 327 22462.51 143.59 41476.75 88888.00 2023-11-23 18:30:57.000 327 22462.48 143.53 41476.73 88888.00 2023-11-23 18:30:58.000 327 22462.53 143.53 41476.73 88888.00 2023-11-23 18:30:59.000 327 22462.61 143.56 41476.73 88888.00 2023-11-23 18:31:00.000 327 22462.63 143.55 41476.76 47551.49 2023-11-23 18:31:01.000 327 22462.61 143.52 41476.74 88888.00 2023-11-23 18:31:02.000 327 22462.63 143.54 41476.67 88888.00 2023-11-23 18:31:03.000 327 22462.70 143.57 41476.65 88888.00 2023-11-23 18:31:04.000 327 22462.74 143.54 41476.74 88888.00 2023-11-23 18:31:05.000 327 22462.71 143.54 41476.84 47551.52 2023-11-23 18:31:06.000 327 22462.69 143.58 41476.82 88888.00 2023-11-23 18:31:07.000 327 22462.71 143.61 41476.80 88888.00 2023-11-23 18:31:08.000 327 22462.75 143.64 41476.84 88888.00 2023-11-23 18:31:09.000 327 22462.76 143.66 41476.82 88888.00 2023-11-23 18:31:10.000 327 22462.75 143.64 41476.80 47551.52 2023-11-23 18:31:11.000 327 22462.76 143.61 41476.81 88888.00 2023-11-23 18:31:12.000 327 22462.78 143.59 41476.81 88888.00 2023-11-23 18:31:13.000 327 22462.76 143.58 41476.82 88888.00 2023-11-23 18:31:14.000 327 22462.74 143.59 41476.84 88888.00 2023-11-23 18:31:15.000 327 22462.72 143.59 41476.85 47551.56 2023-11-23 18:31:16.000 327 22462.69 143.63 41476.89 88888.00 2023-11-23 18:31:17.000 327 22462.70 143.68 41476.94 88888.00 2023-11-23 18:31:18.000 327 22462.72 143.69 41476.91 88888.00 2023-11-23 18:31:19.000 327 22462.71 143.71 41476.88 88888.00 2023-11-23 18:31:20.000 327 22462.69 143.74 41476.81 47551.53 2023-11-23 18:31:21.000 327 22462.66 143.71 41476.69 88888.00 2023-11-23 18:31:22.000 327 22462.65 143.71 41476.68 88888.00 2023-11-23 18:31:23.000 327 22462.64 143.73 41476.77 88888.00 2023-11-23 18:31:24.000 327 22462.61 143.72 41476.83 88888.00 2023-11-23 18:31:25.000 327 22462.59 143.67 41476.87 47551.47 2023-11-23 18:31:26.000 327 22462.57 143.60 41476.87 88888.00 2023-11-23 18:31:27.000 327 22462.53 143.57 41476.79 88888.00 2023-11-23 18:31:28.000 327 22462.50 143.56 41476.71 88888.00 2023-11-23 18:31:29.000 327 22462.51 143.57 41476.73 88888.00 2023-11-23 18:31:30.000 327 22462.53 143.58 41476.79 47551.48 2023-11-23 18:31:31.000 327 22462.53 143.51 41476.79 88888.00 2023-11-23 18:31:32.000 327 22462.54 143.43 41476.81 88888.00 2023-11-23 18:31:33.000 327 22462.58 143.44 41476.86 88888.00 2023-11-23 18:31:34.000 327 22462.60 143.45 41476.79 88888.00 2023-11-23 18:31:35.000 327 22462.56 143.39 41476.63 47551.47 2023-11-23 18:31:36.000 327 22462.55 143.38 41476.58 88888.00 2023-11-23 18:31:37.000 327 22462.61 143.43 41476.62 88888.00 2023-11-23 18:31:38.000 327 22462.68 143.46 41476.62 88888.00 2023-11-23 18:31:39.000 327 22462.72 143.47 41476.59 88888.00 2023-11-23 18:31:40.000 327 22462.74 143.52 41476.57 47551.47 2023-11-23 18:31:41.000 327 22462.73 143.58 41476.62 88888.00 2023-11-23 18:31:42.000 327 22462.71 143.60 41476.66 88888.00 2023-11-23 18:31:43.000 327 22462.72 143.55 41476.65 88888.00 2023-11-23 18:31:44.000 327 22462.78 143.52 41476.62 88888.00 2023-11-23 18:31:45.000 327 22462.81 143.47 41476.61 47551.50 2023-11-23 18:31:46.000 327 22462.77 143.42 41476.61 88888.00 2023-11-23 18:31:47.000 327 22462.72 143.42 41476.62 88888.00 2023-11-23 18:31:48.000 327 22462.69 143.42 41476.60 88888.00 2023-11-23 18:31:49.000 327 22462.68 143.41 41476.62 88888.00 2023-11-23 18:31:50.000 327 22462.69 143.39 41476.68 47551.49 2023-11-23 18:31:51.000 327 22462.72 143.38 41476.70 88888.00 2023-11-23 18:31:52.000 327 22462.76 143.41 41476.69 88888.00 2023-11-23 18:31:53.000 327 22462.78 143.43 41476.69 88888.00 2023-11-23 18:31:54.000 327 22462.78 143.42 41476.69 88888.00 2023-11-23 18:31:55.000 327 22462.77 143.41 41476.71 47551.50 2023-11-23 18:31:56.000 327 22462.76 143.39 41476.73 88888.00 2023-11-23 18:31:57.000 327 22462.78 143.37 41476.73 88888.00 2023-11-23 18:31:58.000 327 22462.81 143.38 41476.75 88888.00 2023-11-23 18:31:59.000 327 22462.80 143.41 41476.78 88888.00 2023-11-23 18:32:00.000 327 22462.75 143.41 41476.80 47551.52 2023-11-23 18:32:01.000 327 22462.73 143.39 41476.76 88888.00 2023-11-23 18:32:02.000 327 22462.76 143.39 41476.68 88888.00 2023-11-23 18:32:03.000 327 22462.79 143.39 41476.66 88888.00 2023-11-23 18:32:04.000 327 22462.81 143.39 41476.69 88888.00 2023-11-23 18:32:05.000 327 22462.80 143.37 41476.68 47551.52 2023-11-23 18:32:06.000 327 22462.79 143.39 41476.66 88888.00 2023-11-23 18:32:07.000 327 22462.83 143.41 41476.64 88888.00 2023-11-23 18:32:08.000 327 22462.86 143.42 41476.60 88888.00 2023-11-23 18:32:09.000 327 22462.87 143.42 41476.56 88888.00 2023-11-23 18:32:10.000 327 22462.85 143.38 41476.54 47551.55 2023-11-23 18:32:11.000 327 22462.82 143.37 41476.49 88888.00 2023-11-23 18:32:12.000 327 22462.80 143.43 41476.45 88888.00 2023-11-23 18:32:13.000 327 22462.83 143.48 41476.49 88888.00 2023-11-23 18:32:14.000 327 22462.87 143.51 41476.60 88888.00 2023-11-23 18:32:15.000 327 22462.89 143.53 41476.72 47551.56 2023-11-23 18:32:16.000 327 22462.90 143.53 41476.75 88888.00 2023-11-23 18:32:17.000 327 22462.91 143.51 41476.69 88888.00 2023-11-23 18:32:18.000 327 22462.89 143.50 41476.60 88888.00 2023-11-23 18:32:19.000 327 22462.86 143.49 41476.57 88888.00 2023-11-23 18:32:20.000 327 22462.86 143.50 41476.64 47551.55 2023-11-23 18:32:21.000 327 22462.84 143.48 41476.70 88888.00 2023-11-23 18:32:22.000 327 22462.83 143.47 41476.75 88888.00 2023-11-23 18:32:23.000 327 22462.82 143.50 41476.77 88888.00 2023-11-23 18:32:24.000 327 22462.78 143.52 41476.71 88888.00 2023-11-23 18:32:25.000 327 22462.74 143.52 41476.59 47551.50 2023-11-23 18:32:26.000 327 22462.71 143.49 41476.47 88888.00 2023-11-23 18:32:27.000 327 22462.68 143.43 41476.45 88888.00 2023-11-23 18:32:28.000 327 22462.68 143.42 41476.56 88888.00 2023-11-23 18:32:29.000 327 22462.72 143.50 41476.64 88888.00 2023-11-23 18:32:30.000 327 22462.74 143.53 41476.63 47551.47 2023-11-23 18:32:31.000 327 22462.71 143.49 41476.62 88888.00 2023-11-23 18:32:32.000 327 22462.66 143.45 41476.64 88888.00 2023-11-23 18:32:33.000 327 22462.63 143.46 41476.64 88888.00 2023-11-23 18:32:34.000 327 22462.61 143.50 41476.62 88888.00 2023-11-23 18:32:35.000 327 22462.60 143.52 41476.62 47551.42 2023-11-23 18:32:36.000 327 22462.60 143.49 41476.64 88888.00 2023-11-23 18:32:37.000 327 22462.58 143.47 41476.66 88888.00 2023-11-23 18:32:38.000 327 22462.54 143.44 41476.64 88888.00 2023-11-23 18:32:39.000 327 22462.51 143.41 41476.62 88888.00 2023-11-23 18:32:40.000 327 22462.49 143.41 41476.66 47551.44 2023-11-23 18:32:41.000 327 22462.49 143.46 41476.66 88888.00 2023-11-23 18:32:42.000 327 22462.52 143.52 41476.67 88888.00 2023-11-23 18:32:43.000 327 22462.56 143.51 41476.64 88888.00 2023-11-23 18:32:44.000 327 22462.59 143.46 41476.55 88888.00 2023-11-23 18:32:45.000 327 22462.63 143.45 41476.54 47551.45 2023-11-23 18:32:46.000 327 22462.62 143.45 41476.66 88888.00 2023-11-23 18:32:47.000 327 22462.60 143.43 41476.72 88888.00 2023-11-23 18:32:48.000 327 22462.64 143.47 41476.73 88888.00 2023-11-23 18:32:49.000 327 22462.69 143.51 41476.73 88888.00 2023-11-23 18:32:50.000 327 22462.70 143.47 41476.69 47551.48 2023-11-23 18:32:51.000 327 22462.69 143.40 41476.62 88888.00 2023-11-23 18:32:52.000 327 22462.68 143.33 41476.61 88888.00 2023-11-23 18:32:53.000 327 22462.67 143.31 41476.60 88888.00 2023-11-23 18:32:54.000 327 22462.69 143.32 41476.56 88888.00 2023-11-23 18:32:55.000 327 22462.72 143.34 41476.57 47551.47 2023-11-23 18:32:56.000 327 22462.75 143.39 41476.66 88888.00 2023-11-23 18:32:57.000 327 22462.77 143.42 41476.69 88888.00 2023-11-23 18:32:58.000 327 22462.77 143.38 41476.62 88888.00 2023-11-23 18:32:59.000 327 22462.82 143.39 41476.63 88888.00 2023-11-23 18:33:00.000 327 22462.90 143.44 41476.70 47551.50 2023-11-23 18:33:01.000 327 22462.92 143.47 41476.72 88888.00 2023-11-23 18:33:02.000 327 22462.90 143.47 41476.68 88888.00 2023-11-23 18:33:03.000 327 22462.84 143.45 41476.62 88888.00 2023-11-23 18:33:04.000 327 22462.82 143.40 41476.57 88888.00 2023-11-23 18:33:05.000 327 22462.84 143.37 41476.58 47551.53 2023-11-23 18:33:06.000 327 22462.84 143.33 41476.61 88888.00 2023-11-23 18:33:07.000 327 22462.83 143.34 41476.67 88888.00 2023-11-23 18:33:08.000 327 22462.83 143.40 41476.73 88888.00 2023-11-23 18:33:09.000 327 22462.83 143.46 41476.77 88888.00 2023-11-23 18:33:10.000 327 22462.84 143.48 41476.78 47551.55 2023-11-23 18:33:11.000 327 22462.85 143.46 41476.76 88888.00 2023-11-23 18:33:12.000 327 22462.82 143.43 41476.73 88888.00 2023-11-23 18:33:13.000 327 22462.81 143.45 41476.71 88888.00 2023-11-23 18:33:14.000 327 22462.84 143.48 41476.68 88888.00 2023-11-23 18:33:15.000 327 22462.87 143.46 41476.70 47551.58 2023-11-23 18:33:16.000 327 22462.88 143.42 41476.73 88888.00 2023-11-23 18:33:17.000 327 22462.89 143.42 41476.71 88888.00 2023-11-23 18:33:18.000 327 22462.97 143.46 41476.69 88888.00 2023-11-23 18:33:19.000 327 22463.05 143.50 41476.71 88888.00 2023-11-23 18:33:20.000 327 22463.09 143.53 41476.70 47551.57 2023-11-23 18:33:21.000 327 22463.08 143.49 41476.67 88888.00 2023-11-23 18:33:22.000 327 22463.03 143.39 41476.63 88888.00 2023-11-23 18:33:23.000 327 22462.96 143.33 41476.59 88888.00 2023-11-23 18:33:24.000 327 22462.96 143.38 41476.62 88888.00 2023-11-23 18:33:25.000 327 22462.96 143.43 41476.71 47551.53 2023-11-23 18:33:26.000 327 22462.87 143.37 41476.70 88888.00 2023-11-23 18:33:27.000 327 22462.81 143.30 41476.64 88888.00 2023-11-23 18:33:28.000 327 22462.85 143.32 41476.62 88888.00 2023-11-23 18:33:29.000 327 22462.93 143.38 41476.63 88888.00 2023-11-23 18:33:30.000 327 22462.94 143.42 41476.62 47551.51 2023-11-23 18:33:31.000 327 22462.91 143.44 41476.57 88888.00 2023-11-23 18:33:32.000 327 22462.89 143.45 41476.50 88888.00 2023-11-23 18:33:33.000 327 22462.87 143.43 41476.45 88888.00 2023-11-23 18:33:34.000 327 22462.84 143.40 41476.43 88888.00 2023-11-23 18:33:35.000 327 22462.79 143.39 41476.43 47551.50 2023-11-23 18:33:36.000 327 22462.76 143.40 41476.43 88888.00 2023-11-23 18:33:37.000 327 22462.77 143.40 41476.44 88888.00 2023-11-23 18:33:38.000 327 22462.80 143.39 41476.49 88888.00 2023-11-23 18:33:39.000 327 22462.81 143.38 41476.55 88888.00 2023-11-23 18:33:40.000 327 22462.76 143.40 41476.60 47551.49 2023-11-23 18:33:41.000 327 22462.72 143.41 41476.59 88888.00 2023-11-23 18:33:42.000 327 22462.73 143.41 41476.54 88888.00 2023-11-23 18:33:43.000 327 22462.77 143.41 41476.56 88888.00 2023-11-23 18:33:44.000 327 22462.78 143.41 41476.61 88888.00 2023-11-23 18:33:45.000 327 22462.74 143.35 41476.64 47551.52 2023-11-23 18:33:46.000 327 22462.70 143.29 41476.66 88888.00 2023-11-23 18:33:47.000 327 22462.70 143.26 41476.64 88888.00 2023-11-23 18:33:48.000 327 22462.74 143.28 41476.61 88888.00 2023-11-23 18:33:49.000 327 22462.78 143.32 41476.63 88888.00 2023-11-23 18:33:50.000 327 22462.77 143.38 41476.70 47551.51 2023-11-23 18:33:51.000 327 22462.78 143.45 41476.78 88888.00 2023-11-23 18:33:52.000 327 22462.83 143.47 41476.82 88888.00 2023-11-23 18:33:53.000 327 22462.85 143.44 41476.81 88888.00 2023-11-23 18:33:54.000 327 22462.83 143.42 41476.79 88888.00 2023-11-23 18:33:55.000 327 22462.85 143.43 41476.79 47551.50 2023-11-23 18:33:56.000 327 22462.88 143.42 41476.79 88888.00 2023-11-23 18:33:57.000 327 22462.88 143.43 41476.77 88888.00 2023-11-23 18:33:58.000 327 22462.88 143.43 41476.79 88888.00 2023-11-23 18:33:59.000 327 22462.88 143.39 41476.86 88888.00 2023-11-23 18:34:00.000 327 22462.88 143.38 41476.90 47551.49 2023-11-23 18:34:01.000 327 22462.85 143.39 41476.84 88888.00 2023-11-23 18:34:02.000 327 22462.82 143.37 41476.73 88888.00 2023-11-23 18:34:03.000 327 22462.80 143.37 41476.68 88888.00 2023-11-23 18:34:04.000 327 22462.79 143.39 41476.74 88888.00 2023-11-23 18:34:05.000 327 22462.82 143.42 41476.81 47551.49 2023-11-23 18:34:06.000 327 22462.88 143.44 41476.82 88888.00 2023-11-23 18:34:07.000 327 22462.90 143.47 41476.89 88888.00 2023-11-23 18:34:08.000 327 22462.85 143.56 41477.00 88888.00 2023-11-23 18:34:09.000 327 22462.78 143.57 41477.02 88888.00 2023-11-23 18:34:10.000 327 22462.78 143.49 41476.94 47551.48 2023-11-23 18:34:11.000 327 22462.81 143.45 41476.87 88888.00 2023-11-23 18:34:12.000 327 22462.82 143.47 41476.83 88888.00 2023-11-23 18:34:13.000 327 22462.81 143.50 41476.79 88888.00 2023-11-23 18:34:14.000 327 22462.81 143.51 41476.73 88888.00 2023-11-23 18:34:15.000 327 22462.82 143.51 41476.71 47551.46 2023-11-23 18:34:16.000 327 22462.79 143.51 41476.71 88888.00 2023-11-23 18:34:17.000 327 22462.74 143.53 41476.69 88888.00 2023-11-23 18:34:18.000 327 22462.71 143.52 41476.68 88888.00 2023-11-23 18:34:19.000 327 22462.72 143.48 41476.73 88888.00 2023-11-23 18:34:20.000 327 22462.74 143.44 41476.70 47551.46 2023-11-23 18:34:21.000 327 22462.71 143.43 41476.62 88888.00 2023-11-23 18:34:22.000 327 22462.70 143.48 41476.64 88888.00 2023-11-23 18:34:23.000 327 22462.72 143.55 41476.69 88888.00 2023-11-23 18:34:24.000 327 22462.74 143.60 41476.66 88888.00 2023-11-23 18:34:25.000 327 22462.73 143.59 41476.57 47551.46 2023-11-23 18:34:26.000 327 22462.67 143.51 41476.56 88888.00 2023-11-23 18:34:27.000 327 22462.67 143.44 41476.63 88888.00 2023-11-23 18:34:28.000 327 22462.74 143.43 41476.76 88888.00 2023-11-23 18:34:29.000 327 22462.81 143.45 41476.83 88888.00 2023-11-23 18:34:30.000 327 22462.82 143.47 41476.86 47551.47 2023-11-23 18:34:31.000 327 22462.85 143.45 41476.85 88888.00 2023-11-23 18:34:32.000 327 22462.88 143.38 41476.83 88888.00 2023-11-23 18:34:33.000 327 22462.90 143.36 41476.79 88888.00 2023-11-23 18:34:34.000 327 22462.89 143.40 41476.73 88888.00 2023-11-23 18:34:35.000 327 22462.85 143.42 41476.66 47551.46 2023-11-23 18:34:36.000 327 22462.79 143.43 41476.64 88888.00 2023-11-23 18:34:37.000 327 22462.73 143.45 41476.62 88888.00 2023-11-23 18:34:38.000 327 22462.73 143.48 41476.60 88888.00 2023-11-23 18:34:39.000 327 22462.81 143.51 41476.66 88888.00 2023-11-23 18:34:40.000 327 22462.88 143.51 41476.75 47551.48 2023-11-23 18:34:41.000 327 22462.92 143.49 41476.76 88888.00 2023-11-23 18:34:42.000 327 22462.92 143.47 41476.69 88888.00 2023-11-23 18:34:43.000 327 22462.89 143.49 41476.62 88888.00 2023-11-23 18:34:44.000 327 22462.85 143.53 41476.59 88888.00 2023-11-23 18:34:45.000 327 22462.86 143.52 41476.59 47551.47 2023-11-23 18:34:46.000 327 22462.90 143.50 41476.64 88888.00 2023-11-23 18:34:47.000 327 22462.91 143.49 41476.69 88888.00 2023-11-23 18:34:48.000 327 22462.87 143.52 41476.70 88888.00 2023-11-23 18:34:49.000 327 22462.81 143.55 41476.71 88888.00 2023-11-23 18:34:50.000 327 22462.76 143.55 41476.77 47551.46 2023-11-23 18:34:51.000 327 22462.74 143.55 41476.80 88888.00 2023-11-23 18:34:52.000 327 22462.76 143.57 41476.80 88888.00 2023-11-23 18:34:53.000 327 22462.79 143.59 41476.77 88888.00 2023-11-23 18:34:54.000 327 22462.78 143.57 41476.76 88888.00 2023-11-23 18:34:55.000 327 22462.79 143.55 41476.82 47551.46 2023-11-23 18:34:56.000 327 22462.84 143.54 41476.89 88888.00 2023-11-23 18:34:57.000 327 22462.85 143.54 41476.88 88888.00 2023-11-23 18:34:58.000 327 22462.84 143.51 41476.79 88888.00 2023-11-23 18:34:59.000 327 22462.84 143.46 41476.69 88888.00 2023-11-23 18:35:00.000 327 22462.88 143.45 41476.67 47551.45 2023-11-23 18:35:01.000 327 22462.92 143.52 41476.69 88888.00 2023-11-23 18:35:02.000 327 22462.93 143.55 41476.72 88888.00 2023-11-23 18:35:03.000 327 22462.90 143.56 41476.76 88888.00 2023-11-23 18:35:04.000 327 22462.85 143.57 41476.80 88888.00 2023-11-23 18:35:05.000 327 22462.83 143.57 41476.82 47551.42 2023-11-23 18:35:06.000 327 22462.85 143.59 41476.88 88888.00 2023-11-23 18:35:07.000 327 22462.88 143.62 41476.89 88888.00 2023-11-23 18:35:08.000 327 22462.85 143.60 41476.85 88888.00 2023-11-23 18:35:09.000 327 22462.79 143.51 41476.87 88888.00 2023-11-23 18:35:10.000 327 22462.76 143.44 41476.92 47551.44 2023-11-23 18:35:11.000 327 22462.76 143.46 41476.94 88888.00 2023-11-23 18:35:12.000 327 22462.81 143.50 41476.92 88888.00 2023-11-23 18:35:13.000 327 22462.84 143.50 41476.89 88888.00 2023-11-23 18:35:14.000 327 22462.88 143.47 41476.88 88888.00 2023-11-23 18:35:15.000 327 22462.90 143.42 41476.85 47551.46 2023-11-23 18:35:16.000 327 22462.90 143.36 41476.82 88888.00 2023-11-23 18:35:17.000 327 22462.90 143.36 41476.81 88888.00 2023-11-23 18:35:18.000 327 22462.92 143.40 41476.78 88888.00 2023-11-23 18:35:19.000 327 22462.92 143.44 41476.80 88888.00 2023-11-23 18:35:20.000 327 22462.90 143.50 41476.87 47551.46 2023-11-23 18:35:21.000 327 22462.86 143.52 41476.96 88888.00 2023-11-23 18:35:22.000 327 22462.86 143.52 41476.98 88888.00 2023-11-23 18:35:23.000 327 22462.90 143.52 41476.96 88888.00 2023-11-23 18:35:24.000 327 22462.90 143.50 41476.96 88888.00 2023-11-23 18:35:25.000 327 22462.87 143.44 41476.93 47551.44 2023-11-23 18:35:26.000 327 22462.82 143.43 41476.86 88888.00 2023-11-23 18:35:27.000 327 22462.81 143.47 41476.85 88888.00 2023-11-23 18:35:28.000 327 22462.85 143.48 41476.95 88888.00 2023-11-23 18:35:29.000 327 22462.91 143.47 41477.02 88888.00 2023-11-23 18:35:30.000 327 22462.91 143.47 41476.96 47551.43 2023-11-23 18:35:31.000 327 22462.89 143.47 41476.85 88888.00 2023-11-23 18:35:32.000 327 22462.86 143.46 41476.77 88888.00 2023-11-23 18:35:33.000 327 22462.81 143.43 41476.72 88888.00 2023-11-23 18:35:34.000 327 22462.78 143.41 41476.72 88888.00 2023-11-23 18:35:35.000 327 22462.83 143.41 41476.72 47551.43 2023-11-23 18:35:36.000 327 22462.87 143.41 41476.69 88888.00 2023-11-23 18:35:37.000 327 22462.87 143.41 41476.68 88888.00 2023-11-23 18:35:38.000 327 22462.89 143.41 41476.76 88888.00 2023-11-23 18:35:39.000 327 22462.94 143.44 41476.87 88888.00 2023-11-23 18:35:40.000 327 22462.97 143.40 41476.88 47551.41 2023-11-23 18:35:41.000 327 22462.96 143.31 41476.81 88888.00 2023-11-23 18:35:42.000 327 22462.94 143.27 41476.75 88888.00 2023-11-23 18:35:43.000 327 22462.95 143.31 41476.73 88888.00 2023-11-23 18:35:44.000 327 22463.00 143.35 41476.77 88888.00 2023-11-23 18:35:45.000 327 22463.02 143.38 41476.82 47551.46 2023-11-23 18:35:46.000 327 22463.04 143.40 41476.86 88888.00 2023-11-23 18:35:47.000 327 22463.07 143.41 41476.94 88888.00 2023-11-23 18:35:48.000 327 22463.09 143.43 41477.01 88888.00 2023-11-23 18:35:49.000 327 22463.10 143.46 41477.00 88888.00 2023-11-23 18:35:50.000 327 22463.08 143.41 41476.96 47551.47 2023-11-23 18:35:51.000 327 22463.05 143.35 41476.92 88888.00 2023-11-23 18:35:52.000 327 22463.02 143.35 41476.83 88888.00 2023-11-23 18:35:53.000 327 22463.03 143.40 41476.74 88888.00 2023-11-23 18:35:54.000 327 22463.06 143.44 41476.73 88888.00 2023-11-23 18:35:55.000 327 22463.06 143.43 41476.77 47551.45 2023-11-23 18:35:56.000 327 22463.04 143.41 41476.82 88888.00 2023-11-23 18:35:57.000 327 22463.03 143.38 41476.84 88888.00 2023-11-23 18:35:58.000 327 22463.00 143.37 41476.82 88888.00 2023-11-23 18:35:59.000 327 22462.94 143.38 41476.77 88888.00 2023-11-23 18:36:00.000 327 22462.91 143.41 41476.74 47551.47 2023-11-23 18:36:01.000 327 22462.93 143.45 41476.83 88888.00 2023-11-23 18:36:02.000 327 22462.94 143.48 41476.95 88888.00 2023-11-23 18:36:03.000 327 22462.94 143.51 41476.96 88888.00 2023-11-23 18:36:04.000 327 22462.94 143.52 41476.93 88888.00 2023-11-23 18:36:05.000 327 22462.92 143.52 41476.93 47551.44 2023-11-23 18:36:06.000 327 22462.89 143.52 41476.89 88888.00 2023-11-23 18:36:07.000 327 22462.86 143.50 41476.81 88888.00 2023-11-23 18:36:08.000 327 22462.85 143.45 41476.74 88888.00 2023-11-23 18:36:09.000 327 22462.88 143.44 41476.75 88888.00 2023-11-23 18:36:10.000 327 22462.96 143.49 41476.84 47551.43 2023-11-23 18:36:11.000 327 22462.98 143.52 41476.88 88888.00 2023-11-23 18:36:12.000 327 22462.93 143.51 41476.88 88888.00 2023-11-23 18:36:13.000 327 22462.87 143.50 41476.89 88888.00 2023-11-23 18:36:14.000 327 22462.81 143.45 41476.87 88888.00 2023-11-23 18:36:15.000 327 22462.78 143.41 41476.80 47551.43 2023-11-23 18:36:16.000 327 22462.79 143.39 41476.77 88888.00 2023-11-23 18:36:17.000 327 22462.81 143.37 41476.76 88888.00 2023-11-23 18:36:18.000 327 22462.86 143.38 41476.77 88888.00 2023-11-23 18:36:19.000 327 22462.95 143.43 41476.80 88888.00 2023-11-23 18:36:20.000 327 22463.02 143.47 41476.86 47551.44 2023-11-23 18:36:21.000 327 22463.03 143.48 41476.91 88888.00 2023-11-23 18:36:22.000 327 22463.04 143.44 41476.90 88888.00 2023-11-23 18:36:23.000 327 22463.04 143.39 41476.83 88888.00 2023-11-23 18:36:24.000 327 22463.04 143.37 41476.74 88888.00 2023-11-23 18:36:25.000 327 22463.04 143.36 41476.71 47551.47 2023-11-23 18:36:26.000 327 22463.03 143.35 41476.77 88888.00 2023-11-23 18:36:27.000 327 22463.01 143.37 41476.79 88888.00 2023-11-23 18:36:28.000 327 22463.00 143.37 41476.77 88888.00 2023-11-23 18:36:29.000 327 22463.03 143.39 41476.79 88888.00 2023-11-23 18:36:30.000 327 22463.04 143.47 41476.81 47551.50 2023-11-23 18:36:31.000 327 22462.97 143.51 41476.72 88888.00 2023-11-23 18:36:32.000 327 22462.89 143.47 41476.68 88888.00 2023-11-23 18:36:33.000 327 22462.90 143.44 41476.71 88888.00 2023-11-23 18:36:34.000 327 22462.95 143.47 41476.72 88888.00 2023-11-23 18:36:35.000 327 22462.98 143.52 41476.76 47551.46 2023-11-23 18:36:36.000 327 22463.03 143.54 41476.83 88888.00 2023-11-23 18:36:37.000 327 22463.06 143.53 41476.85 88888.00 2023-11-23 18:36:38.000 327 22463.01 143.52 41476.78 88888.00 2023-11-23 18:36:39.000 327 22462.95 143.50 41476.71 88888.00 2023-11-23 18:36:40.000 327 22462.96 143.47 41476.69 47551.46 2023-11-23 18:36:41.000 327 22463.00 143.47 41476.68 88888.00 2023-11-23 18:36:42.000 327 22463.02 143.50 41476.64 88888.00 2023-11-23 18:36:43.000 327 22463.01 143.52 41476.62 88888.00 2023-11-23 18:36:44.000 327 22463.01 143.55 41476.64 88888.00 2023-11-23 18:36:45.000 327 22463.03 143.59 41476.71 47551.45 2023-11-23 18:36:46.000 327 22463.07 143.60 41476.79 88888.00 2023-11-23 18:36:47.000 327 22463.04 143.59 41476.82 88888.00 2023-11-23 18:36:48.000 327 22462.94 143.54 41476.78 88888.00 2023-11-23 18:36:49.000 327 22462.86 143.49 41476.73 88888.00 2023-11-23 18:36:50.000 327 22462.86 143.47 41476.67 47551.43 2023-11-23 18:36:51.000 327 22462.91 143.52 41476.62 88888.00 2023-11-23 18:36:52.000 327 22462.92 143.57 41476.59 88888.00 2023-11-23 18:36:53.000 327 22462.92 143.62 41476.61 88888.00 2023-11-23 18:36:54.000 327 22462.92 143.66 41476.63 88888.00 2023-11-23 18:36:55.000 327 22462.90 143.64 41476.61 47551.40 2023-11-23 18:36:56.000 327 22462.84 143.57 41476.57 88888.00 2023-11-23 18:36:57.000 327 22462.83 143.55 41476.60 88888.00 2023-11-23 18:36:58.000 327 22462.86 143.51 41476.62 88888.00 2023-11-23 18:36:59.000 327 22462.87 143.42 41476.61 88888.00 2023-11-23 18:37:00.000 327 22462.88 143.41 41476.66 47551.40 2023-11-23 18:37:01.000 327 22462.90 143.47 41476.76 88888.00 2023-11-23 18:37:02.000 327 22462.91 143.52 41476.77 88888.00 2023-11-23 18:37:03.000 327 22462.92 143.55 41476.68 88888.00 2023-11-23 18:37:04.000 327 22462.91 143.55 41476.62 88888.00 2023-11-23 18:37:05.000 327 22462.90 143.52 41476.66 47551.42 2023-11-23 18:37:06.000 327 22462.92 143.51 41476.70 88888.00 2023-11-23 18:37:07.000 327 22463.00 143.57 41476.70 88888.00 2023-11-23 18:37:08.000 327 22463.09 143.66 41476.75 88888.00 2023-11-23 18:37:09.000 327 22463.12 143.69 41476.83 88888.00 2023-11-23 18:37:10.000 327 22463.11 143.66 41476.81 47551.47 2023-11-23 18:37:11.000 327 22463.08 143.64 41476.71 88888.00 2023-11-23 18:37:12.000 327 22463.03 143.61 41476.64 88888.00 2023-11-23 18:37:13.000 327 22463.02 143.61 41476.62 88888.00 2023-11-23 18:37:14.000 327 22463.03 143.64 41476.64 88888.00 2023-11-23 18:37:15.000 327 22462.99 143.62 41476.65 47551.46 2023-11-23 18:37:16.000 327 22462.94 143.59 41476.68 88888.00 2023-11-23 18:37:17.000 327 22462.93 143.62 41476.79 88888.00 2023-11-23 18:37:18.000 327 22462.94 143.65 41476.86 88888.00 2023-11-23 18:37:19.000 327 22462.98 143.67 41476.89 88888.00 2023-11-23 18:37:20.000 327 22462.99 143.68 41476.88 47551.46 2023-11-23 18:37:21.000 327 22462.96 143.60 41476.81 88888.00 2023-11-23 18:37:22.000 327 22462.91 143.51 41476.75 88888.00 2023-11-23 18:37:23.000 327 22462.89 143.50 41476.75 88888.00 2023-11-23 18:37:24.000 327 22462.91 143.56 41476.74 88888.00 2023-11-23 18:37:25.000 327 22462.94 143.58 41476.69 47551.43 2023-11-23 18:37:26.000 327 22462.94 143.59 41476.68 88888.00 2023-11-23 18:37:27.000 327 22462.95 143.62 41476.70 88888.00 2023-11-23 18:37:28.000 327 22462.95 143.65 41476.78 88888.00 2023-11-23 18:37:29.000 327 22462.91 143.60 41476.82 88888.00 2023-11-23 18:37:30.000 327 22462.83 143.55 41476.76 47551.43 2023-11-23 18:37:31.000 327 22462.77 143.53 41476.68 88888.00 2023-11-23 18:37:32.000 327 22462.77 143.52 41476.70 88888.00 2023-11-23 18:37:33.000 327 22462.81 143.55 41476.79 88888.00 2023-11-23 18:37:34.000 327 22462.85 143.63 41476.84 88888.00 2023-11-23 18:37:35.000 327 22462.92 143.69 41476.84 47551.45 2023-11-23 18:37:36.000 327 22462.95 143.69 41476.82 88888.00 2023-11-23 18:37:37.000 327 22462.90 143.60 41476.77 88888.00 2023-11-23 18:37:38.000 327 22462.88 143.49 41476.69 88888.00 2023-11-23 18:37:39.000 327 22462.91 143.48 41476.62 88888.00 2023-11-23 18:37:40.000 327 22462.92 143.52 41476.61 47551.42 2023-11-23 18:37:41.000 327 22462.90 143.56 41476.66 88888.00 2023-11-23 18:37:42.000 327 22462.91 143.60 41476.73 88888.00 2023-11-23 18:37:43.000 327 22462.95 143.63 41476.79 88888.00 2023-11-23 18:37:44.000 327 22462.97 143.62 41476.75 88888.00 2023-11-23 18:37:45.000 327 22462.92 143.60 41476.56 47551.44 2023-11-23 18:37:46.000 327 22462.90 143.58 41476.44 88888.00 2023-11-23 18:37:47.000 327 22462.96 143.53 41476.48 88888.00 2023-11-23 18:37:48.000 327 22463.01 143.48 41476.52 88888.00 2023-11-23 18:37:49.000 327 22463.00 143.47 41476.50 88888.00 2023-11-23 18:37:50.000 327 22462.95 143.50 41476.50 47551.44 2023-11-23 18:37:51.000 327 22462.89 143.55 41476.52 88888.00 2023-11-23 18:37:52.000 327 22462.88 143.59 41476.62 88888.00 2023-11-23 18:37:53.000 327 22462.94 143.65 41476.70 88888.00 2023-11-23 18:37:54.000 327 22462.96 143.65 41476.64 88888.00 2023-11-23 18:37:55.000 327 22462.90 143.61 41476.52 47551.40 2023-11-23 18:37:56.000 327 22462.82 143.57 41476.50 88888.00 2023-11-23 18:37:57.000 327 22462.76 143.57 41476.54 88888.00 2023-11-23 18:37:58.000 327 22462.73 143.63 41476.62 88888.00 2023-11-23 18:37:59.000 327 22462.74 143.71 41476.73 88888.00 2023-11-23 18:38:00.000 327 22462.76 143.75 41476.82 47551.38 2023-11-23 18:38:01.000 327 22462.78 143.75 41476.80 88888.00 2023-11-23 18:38:02.000 327 22462.76 143.75 41476.71 88888.00 2023-11-23 18:38:03.000 327 22462.71 143.72 41476.62 88888.00 2023-11-23 18:38:04.000 327 22462.68 143.72 41476.56 88888.00 2023-11-23 18:38:05.000 327 22462.72 143.74 41476.53 47551.37 2023-11-23 18:38:06.000 327 22462.77 143.69 41476.51 88888.00 2023-11-23 18:38:07.000 327 22462.72 143.60 41476.50 88888.00 2023-11-23 18:38:08.000 327 22462.66 143.65 41476.52 88888.00 2023-11-23 18:38:09.000 327 22462.68 143.74 41476.59 88888.00 2023-11-23 18:38:10.000 327 22462.74 143.73 41476.59 47551.38 2023-11-23 18:38:11.000 327 22462.74 143.66 41476.51 88888.00 2023-11-23 18:38:12.000 327 22462.69 143.59 41476.42 88888.00 2023-11-23 18:38:13.000 327 22462.70 143.55 41476.41 88888.00 2023-11-23 18:38:14.000 327 22462.74 143.55 41476.50 88888.00 2023-11-23 18:38:15.000 327 22462.72 143.60 41476.58 47551.39 2023-11-23 18:38:16.000 327 22462.72 143.69 41476.63 88888.00 2023-11-23 18:38:17.000 327 22462.78 143.75 41476.70 88888.00 2023-11-23 18:38:18.000 327 22462.81 143.74 41476.71 88888.00 2023-11-23 18:38:19.000 327 22462.74 143.68 41476.60 88888.00 2023-11-23 18:38:20.000 327 22462.68 143.62 41476.50 47551.38 2023-11-23 18:38:21.000 327 22462.71 143.61 41476.45 88888.00 2023-11-23 18:38:22.000 327 22462.76 143.65 41476.46 88888.00 2023-11-23 18:38:23.000 327 22462.78 143.72 41476.55 88888.00 2023-11-23 18:38:24.000 327 22462.82 143.77 41476.62 88888.00 2023-11-23 18:38:25.000 327 22462.88 143.77 41476.66 47551.40 2023-11-23 18:38:26.000 327 22462.90 143.70 41476.66 88888.00 2023-11-23 18:38:27.000 327 22462.84 143.64 41476.62 88888.00 2023-11-23 18:38:28.000 327 22462.80 143.63 41476.56 88888.00 2023-11-23 18:38:29.000 327 22462.80 143.66 41476.55 88888.00 2023-11-23 18:38:30.000 327 22462.79 143.66 41476.57 47551.40 2023-11-23 18:38:31.000 327 22462.79 143.65 41476.60 88888.00 2023-11-23 18:38:32.000 327 22462.81 143.69 41476.63 88888.00 2023-11-23 18:38:33.000 327 22462.81 143.71 41476.69 88888.00 2023-11-23 18:38:34.000 327 22462.79 143.69 41476.68 88888.00 2023-11-23 18:38:35.000 327 22462.75 143.66 41476.54 47551.42 2023-11-23 18:38:36.000 327 22462.69 143.64 41476.40 88888.00 2023-11-23 18:38:37.000 327 22462.66 143.64 41476.40 88888.00 2023-11-23 18:38:38.000 327 22462.68 143.62 41476.52 88888.00 2023-11-23 18:38:39.000 327 22462.73 143.58 41476.59 88888.00 2023-11-23 18:38:40.000 327 22462.78 143.55 41476.54 47551.41 2023-11-23 18:38:41.000 327 22462.81 143.58 41476.46 88888.00 2023-11-23 18:38:42.000 327 22462.80 143.63 41476.46 88888.00 2023-11-23 18:38:43.000 327 22462.78 143.62 41476.48 88888.00 2023-11-23 18:38:44.000 327 22462.78 143.60 41476.51 88888.00 2023-11-23 18:38:45.000 327 22462.79 143.62 41476.54 47551.43 2023-11-23 18:38:46.000 327 22462.83 143.65 41476.53 88888.00 2023-11-23 18:38:47.000 327 22462.90 143.64 41476.51 88888.00 2023-11-23 18:38:48.000 327 22462.95 143.62 41476.52 88888.00 2023-11-23 18:38:49.000 327 22462.98 143.60 41476.52 88888.00 2023-11-23 18:38:50.000 327 22463.01 143.59 41476.51 47551.45 2023-11-23 18:38:51.000 327 22463.02 143.59 41476.50 88888.00 2023-11-23 18:38:52.000 327 22463.04 143.58 41476.50 88888.00 2023-11-23 18:38:53.000 327 22463.04 143.56 41476.50 88888.00 2023-11-23 18:38:54.000 327 22463.03 143.53 41476.50 88888.00 2023-11-23 18:38:55.000 327 22463.06 143.52 41476.49 47551.45 2023-11-23 18:38:56.000 327 22463.08 143.55 41476.44 88888.00 2023-11-23 18:38:57.000 327 22463.07 143.61 41476.46 88888.00 2023-11-23 18:38:58.000 327 22463.03 143.67 41476.55 88888.00 2023-11-23 18:38:59.000 327 22463.03 143.70 41476.59 88888.00 2023-11-23 18:39:00.000 327 22463.06 143.69 41476.52 47551.47 2023-11-23 18:39:01.000 327 22463.02 143.62 41476.43 88888.00 2023-11-23 18:39:02.000 327 22462.95 143.52 41476.35 88888.00 2023-11-23 18:39:03.000 327 22462.93 143.51 41476.38 88888.00 2023-11-23 18:39:04.000 327 22462.94 143.55 41476.52 88888.00 2023-11-23 18:39:05.000 327 22462.93 143.57 41476.61 47551.43 2023-11-23 18:39:06.000 327 22462.90 143.60 41476.56 88888.00 2023-11-23 18:39:07.000 327 22462.90 143.61 41476.49 88888.00 2023-11-23 18:39:08.000 327 22462.94 143.59 41476.45 88888.00 2023-11-23 18:39:09.000 327 22462.97 143.58 41476.43 88888.00 2023-11-23 18:39:10.000 327 22462.97 143.59 41476.45 47551.47 2023-11-23 18:39:11.000 327 22462.94 143.57 41476.52 88888.00 2023-11-23 18:39:12.000 327 22462.92 143.54 41476.56 88888.00 2023-11-23 18:39:13.000 327 22462.93 143.56 41476.53 88888.00 2023-11-23 18:39:14.000 327 22462.94 143.65 41476.50 88888.00 2023-11-23 18:39:15.000 327 22462.94 143.74 41476.50 47551.42 2023-11-23 18:39:16.000 327 22462.94 143.75 41476.50 88888.00 2023-11-23 18:39:17.000 327 22462.91 143.68 41476.48 88888.00 2023-11-23 18:39:18.000 327 22462.85 143.61 41476.50 88888.00 2023-11-23 18:39:19.000 327 22462.84 143.59 41476.53 88888.00 2023-11-23 18:39:20.000 327 22462.85 143.63 41476.52 47551.40 2023-11-23 18:39:21.000 327 22462.83 143.68 41476.53 88888.00 2023-11-23 18:39:22.000 327 22462.83 143.70 41476.52 88888.00 2023-11-23 18:39:23.000 327 22462.86 143.71 41476.53 88888.00 2023-11-23 18:39:24.000 327 22462.90 143.71 41476.59 88888.00 2023-11-23 18:39:25.000 327 22462.93 143.68 41476.59 47551.37 2023-11-23 18:39:26.000 327 22462.93 143.62 41476.50 88888.00 2023-11-23 18:39:27.000 327 22462.90 143.56 41476.45 88888.00 2023-11-23 18:39:28.000 327 22462.84 143.55 41476.47 88888.00 2023-11-23 18:39:29.000 327 22462.80 143.56 41476.51 88888.00 2023-11-23 18:39:30.000 327 22462.76 143.55 41476.59 47551.37 2023-11-23 18:39:31.000 327 22462.74 143.54 41476.63 88888.00 2023-11-23 18:39:32.000 327 22462.77 143.56 41476.59 88888.00 2023-11-23 18:39:33.000 327 22462.78 143.56 41476.55 88888.00 2023-11-23 18:39:34.000 327 22462.73 143.57 41476.57 88888.00 2023-11-23 18:39:35.000 327 22462.67 143.59 41476.60 47551.40 2023-11-23 18:39:36.000 327 22462.65 143.62 41476.60 88888.00 2023-11-23 18:39:37.000 327 22462.71 143.68 41476.62 88888.00 2023-11-23 18:39:38.000 327 22462.78 143.72 41476.64 88888.00 2023-11-23 18:39:39.000 327 22462.77 143.72 41476.57 88888.00 2023-11-23 18:39:40.000 327 22462.75 143.71 41476.54 47551.39 2023-11-23 18:39:41.000 327 22462.75 143.69 41476.61 88888.00 2023-11-23 18:39:42.000 327 22462.75 143.66 41476.64 88888.00 2023-11-23 18:39:43.000 327 22462.70 143.64 41476.59 88888.00 2023-11-23 18:39:44.000 327 22462.67 143.62 41476.49 88888.00 2023-11-23 18:39:45.000 327 22462.66 143.60 41476.43 47551.40 2023-11-23 18:39:46.000 327 22462.65 143.63 41476.47 88888.00 2023-11-23 18:39:47.000 327 22462.65 143.69 41476.57 88888.00 2023-11-23 18:39:48.000 327 22462.69 143.71 41476.62 88888.00 2023-11-23 18:39:49.000 327 22462.74 143.66 41476.59 88888.00 2023-11-23 18:39:50.000 327 22462.77 143.68 41476.59 47551.41 2023-11-23 18:39:51.000 327 22462.75 143.70 41476.59 88888.00 2023-11-23 18:39:52.000 327 22462.70 143.65 41476.55 88888.00 2023-11-23 18:39:53.000 327 22462.69 143.60 41476.53 88888.00 2023-11-23 18:39:54.000 327 22462.74 143.65 41476.55 88888.00 2023-11-23 18:39:55.000 327 22462.75 143.75 41476.56 47551.42 2023-11-23 18:39:56.000 327 22462.72 143.76 41476.56 88888.00 2023-11-23 18:39:57.000 327 22462.71 143.73 41476.51 88888.00 2023-11-23 18:39:58.000 327 22462.70 143.71 41476.41 88888.00 2023-11-23 18:39:59.000 327 22462.68 143.67 41476.34 88888.00 2023-11-23 18:40:00.000 327 22462.62 143.62 41476.34 47551.40 2023-11-23 18:40:01.000 327 22462.60 143.60 41476.34 88888.00 2023-11-23 18:40:02.000 327 22462.64 143.66 41476.40 88888.00 2023-11-23 18:40:03.000 327 22462.73 143.72 41476.58 88888.00 2023-11-23 18:40:04.000 327 22462.80 143.75 41476.71 88888.00 2023-11-23 18:40:05.000 327 22462.82 143.75 41476.72 47551.38 2023-11-23 18:40:06.000 327 22462.79 143.69 41476.69 88888.00 2023-11-23 18:40:07.000 327 22462.75 143.64 41476.62 88888.00 2023-11-23 18:40:08.000 327 22462.72 143.66 41476.52 88888.00 2023-11-23 18:40:09.000 327 22462.69 143.71 41476.53 88888.00 2023-11-23 18:40:10.000 327 22462.71 143.73 41476.68 47551.40 2023-11-23 18:40:11.000 327 22462.74 143.74 41476.77 88888.00 2023-11-23 18:40:12.000 327 22462.76 143.76 41476.72 88888.00 2023-11-23 18:40:13.000 327 22462.74 143.77 41476.67 88888.00 2023-11-23 18:40:14.000 327 22462.72 143.73 41476.66 88888.00 2023-11-23 18:40:15.000 327 22462.72 143.64 41476.62 47551.38 2023-11-23 18:40:16.000 327 22462.76 143.55 41476.56 88888.00 2023-11-23 18:40:17.000 327 22462.80 143.56 41476.56 88888.00 2023-11-23 18:40:18.000 327 22462.85 143.62 41476.61 88888.00 2023-11-23 18:40:19.000 327 22462.90 143.65 41476.64 88888.00 2023-11-23 18:40:20.000 327 22462.90 143.66 41476.66 47551.41 2023-11-23 18:40:21.000 327 22462.88 143.71 41476.68 88888.00 2023-11-23 18:40:22.000 327 22462.84 143.74 41476.69 88888.00 2023-11-23 18:40:23.000 327 22462.82 143.78 41476.76 88888.00 2023-11-23 18:40:24.000 327 22462.80 143.80 41476.81 88888.00 2023-11-23 18:40:25.000 327 22462.74 143.77 41476.74 47551.40 2023-11-23 18:40:26.000 327 22462.69 143.73 41476.69 88888.00 2023-11-23 18:40:27.000 327 22462.71 143.69 41476.73 88888.00 2023-11-23 18:40:28.000 327 22462.74 143.66 41476.78 88888.00 2023-11-23 18:40:29.000 327 22462.76 143.65 41476.79 88888.00 2023-11-23 18:40:30.000 327 22462.78 143.66 41476.80 47551.36 2023-11-23 18:40:31.000 327 22462.80 143.65 41476.80 88888.00 2023-11-23 18:40:32.000 327 22462.81 143.61 41476.78 88888.00 2023-11-23 18:40:33.000 327 22462.80 143.56 41476.76 88888.00 2023-11-23 18:40:34.000 327 22462.79 143.54 41476.77 88888.00 2023-11-23 18:40:35.000 327 22462.78 143.54 41476.74 47551.36 2023-11-23 18:40:36.000 327 22462.75 143.56 41476.69 88888.00 2023-11-23 18:40:37.000 327 22462.69 143.59 41476.69 88888.00 2023-11-23 18:40:38.000 327 22462.66 143.59 41476.77 88888.00 2023-11-23 18:40:39.000 327 22462.70 143.59 41476.81 88888.00 2023-11-23 18:40:40.000 327 22462.70 143.58 41476.71 47551.34 2023-11-23 18:40:41.000 327 22462.62 143.57 41476.58 88888.00 2023-11-23 18:40:42.000 327 22462.60 143.60 41476.57 88888.00 2023-11-23 18:40:43.000 327 22462.65 143.60 41476.60 88888.00 2023-11-23 18:40:44.000 327 22462.71 143.57 41476.59 88888.00 2023-11-23 18:40:45.000 327 22462.74 143.57 41476.65 47551.36 2023-11-23 18:40:46.000 327 22462.77 143.60 41476.72 88888.00 2023-11-23 18:40:47.000 327 22462.79 143.61 41476.72 88888.00 2023-11-23 18:40:48.000 327 22462.81 143.60 41476.71 88888.00 2023-11-23 18:40:49.000 327 22462.82 143.60 41476.74 88888.00 2023-11-23 18:40:50.000 327 22462.82 143.59 41476.78 47551.38 2023-11-23 18:40:51.000 327 22462.82 143.56 41476.79 88888.00 2023-11-23 18:40:52.000 327 22462.85 143.56 41476.77 88888.00 2023-11-23 18:40:53.000 327 22462.91 143.60 41476.78 88888.00 2023-11-23 18:40:54.000 327 22462.93 143.67 41476.82 88888.00 2023-11-23 18:40:55.000 327 22462.91 143.72 41476.82 47551.38 2023-11-23 18:40:56.000 327 22462.87 143.74 41476.79 88888.00 2023-11-23 18:40:57.000 327 22462.84 143.72 41476.79 88888.00 2023-11-23 18:40:58.000 327 22462.81 143.70 41476.77 88888.00 2023-11-23 18:40:59.000 327 22462.81 143.67 41476.70 88888.00 2023-11-23 18:41:00.000 327 22462.84 143.65 41476.65 47551.38 2023-11-23 18:41:01.000 327 22462.86 143.66 41476.69 88888.00 2023-11-23 18:41:02.000 327 22462.86 143.66 41476.77 88888.00 2023-11-23 18:41:03.000 327 22462.87 143.66 41476.74 88888.00 2023-11-23 18:41:04.000 327 22462.86 143.65 41476.68 88888.00 2023-11-23 18:41:05.000 327 22462.83 143.62 41476.67 47551.38 2023-11-23 18:41:06.000 327 22462.78 143.58 41476.66 88888.00 2023-11-23 18:41:07.000 327 22462.75 143.56 41476.61 88888.00 2023-11-23 18:41:08.000 327 22462.75 143.56 41476.62 88888.00 2023-11-23 18:41:09.000 327 22462.75 143.60 41476.70 88888.00 2023-11-23 18:41:10.000 327 22462.74 143.65 41476.78 47551.40 2023-11-23 18:41:11.000 327 22462.72 143.64 41476.78 88888.00 2023-11-23 18:41:12.000 327 22462.71 143.59 41476.68 88888.00 2023-11-23 18:41:13.000 327 22462.72 143.60 41476.66 88888.00 2023-11-23 18:41:14.000 327 22462.75 143.63 41476.76 88888.00 2023-11-23 18:41:15.000 327 22462.74 143.60 41476.82 47551.37 2023-11-23 18:41:16.000 327 22462.76 143.58 41476.79 88888.00 2023-11-23 18:41:17.000 327 22462.79 143.60 41476.75 88888.00 2023-11-23 18:41:18.000 327 22462.81 143.62 41476.72 88888.00 2023-11-23 18:41:19.000 327 22462.79 143.61 41476.68 88888.00 2023-11-23 18:41:20.000 327 22462.79 143.62 41476.67 47551.40 2023-11-23 18:41:21.000 327 22462.84 143.67 41476.70 88888.00 2023-11-23 18:41:22.000 327 22462.91 143.67 41476.69 88888.00 2023-11-23 18:41:23.000 327 22462.93 143.64 41476.68 88888.00 2023-11-23 18:41:24.000 327 22462.94 143.66 41476.74 88888.00 2023-11-23 18:41:25.000 327 22462.96 143.70 41476.81 47551.42 2023-11-23 18:41:26.000 327 22462.99 143.70 41476.82 88888.00 2023-11-23 18:41:27.000 327 22463.01 143.71 41476.84 88888.00 2023-11-23 18:41:28.000 327 22463.02 143.75 41476.80 88888.00 2023-11-23 18:41:29.000 327 22463.04 143.78 41476.76 88888.00 2023-11-23 18:41:30.000 327 22463.03 143.79 41476.79 47551.45 2023-11-23 18:41:31.000 327 22462.98 143.80 41476.87 88888.00 2023-11-23 18:41:32.000 327 22462.92 143.83 41476.88 88888.00 2023-11-23 18:41:33.000 327 22462.89 143.82 41476.81 88888.00 2023-11-23 18:41:34.000 327 22462.87 143.73 41476.70 88888.00 2023-11-23 18:41:35.000 327 22462.85 143.66 41476.71 47551.41 2023-11-23 18:41:36.000 327 22462.88 143.65 41476.81 88888.00 2023-11-23 18:41:37.000 327 22462.94 143.69 41476.82 88888.00 2023-11-23 18:41:38.000 327 22462.97 143.75 41476.76 88888.00 2023-11-23 18:41:39.000 327 22462.95 143.76 41476.73 88888.00 2023-11-23 18:41:40.000 327 22462.98 143.75 41476.75 47551.41 2023-11-23 18:41:41.000 327 22463.04 143.79 41476.75 88888.00 2023-11-23 18:41:42.000 327 22463.06 143.84 41476.71 88888.00 2023-11-23 18:41:43.000 327 22463.03 143.84 41476.69 88888.00 2023-11-23 18:41:44.000 327 22462.99 143.83 41476.73 88888.00 2023-11-23 18:41:45.000 327 22462.90 143.81 41476.77 47551.38 2023-11-23 18:41:46.000 327 22462.85 143.82 41476.80 88888.00 2023-11-23 18:41:47.000 327 22462.92 143.87 41476.83 88888.00 2023-11-23 18:41:48.000 327 22462.98 143.92 41476.82 88888.00 2023-11-23 18:41:49.000 327 22462.94 143.90 41476.80 88888.00 2023-11-23 18:41:50.000 327 22462.86 143.85 41476.79 47551.39 2023-11-23 18:41:51.000 327 22462.86 143.79 41476.79 88888.00 2023-11-23 18:41:52.000 327 22462.92 143.76 41476.79 88888.00 2023-11-23 18:41:53.000 327 22462.95 143.78 41476.80 88888.00 2023-11-23 18:41:54.000 327 22462.92 143.83 41476.84 88888.00 2023-11-23 18:41:55.000 327 22462.88 143.85 41476.84 47551.38 2023-11-23 18:41:56.000 327 22462.87 143.79 41476.79 88888.00 2023-11-23 18:41:57.000 327 22462.92 143.75 41476.80 88888.00 2023-11-23 18:41:58.000 327 22463.00 143.76 41476.79 88888.00 2023-11-23 18:41:59.000 327 22463.03 143.79 41476.72 88888.00 2023-11-23 18:42:00.000 327 22463.02 143.81 41476.70 47551.35 2023-11-23 18:42:01.000 327 22463.00 143.78 41476.69 88888.00 2023-11-23 18:42:02.000 327 22463.00 143.72 41476.62 88888.00 2023-11-23 18:42:03.000 327 22463.00 143.73 41476.56 88888.00 2023-11-23 18:42:04.000 327 22462.96 143.82 41476.58 88888.00 2023-11-23 18:42:05.000 327 22462.91 143.88 41476.65 47551.35 2023-11-23 18:42:06.000 327 22462.92 143.85 41476.66 88888.00 2023-11-23 18:42:07.000 327 22462.94 143.77 41476.59 88888.00 2023-11-23 18:42:08.000 327 22462.93 143.72 41476.55 88888.00 2023-11-23 18:42:09.000 327 22462.90 143.74 41476.57 88888.00 2023-11-23 18:42:10.000 327 22462.89 143.80 41476.59 47551.35 2023-11-23 18:42:11.000 327 22462.92 143.85 41476.60 88888.00 2023-11-23 18:42:12.000 327 22462.94 143.89 41476.64 88888.00 2023-11-23 18:42:13.000 327 22462.95 143.93 41476.69 88888.00 2023-11-23 18:42:14.000 327 22462.95 143.95 41476.69 88888.00 2023-11-23 18:42:15.000 327 22462.96 143.91 41476.66 47551.38 2023-11-23 18:42:16.000 327 22462.98 143.89 41476.64 88888.00 2023-11-23 18:42:17.000 327 22462.98 143.90 41476.64 88888.00 2023-11-23 18:42:18.000 327 22462.91 143.86 41476.63 88888.00 2023-11-23 18:42:19.000 327 22462.82 143.82 41476.59 88888.00 2023-11-23 18:42:20.000 327 22462.81 143.86 41476.57 47551.34 2023-11-23 18:42:21.000 327 22462.86 143.89 41476.62 88888.00 2023-11-23 18:42:22.000 327 22462.90 143.86 41476.65 88888.00 2023-11-23 18:42:23.000 327 22462.86 143.78 41476.58 88888.00 2023-11-23 18:42:24.000 327 22462.77 143.69 41476.52 88888.00 2023-11-23 18:42:25.000 327 22462.69 143.65 41476.49 47551.35 2023-11-23 18:42:26.000 327 22462.68 143.64 41476.41 88888.00 2023-11-23 18:42:27.000 327 22462.73 143.65 41476.37 88888.00 2023-11-23 18:42:28.000 327 22462.81 143.70 41476.47 88888.00 2023-11-23 18:42:29.000 327 22462.85 143.77 41476.61 88888.00 2023-11-23 18:42:30.000 327 22462.87 143.79 41476.69 47551.35 2023-11-23 18:42:31.000 327 22462.86 143.76 41476.68 88888.00 2023-11-23 18:42:32.000 327 22462.82 143.71 41476.62 88888.00 2023-11-23 18:42:33.000 327 22462.81 143.72 41476.65 88888.00 2023-11-23 18:42:34.000 327 22462.82 143.75 41476.73 88888.00 2023-11-23 18:42:35.000 327 22462.82 143.74 41476.74 47551.35 2023-11-23 18:42:36.000 327 22462.85 143.73 41476.79 88888.00 2023-11-23 18:42:37.000 327 22462.85 143.74 41476.84 88888.00 2023-11-23 18:42:38.000 327 22462.81 143.73 41476.81 88888.00 2023-11-23 18:42:39.000 327 22462.80 143.72 41476.73 88888.00 2023-11-23 18:42:40.000 327 22462.84 143.70 41476.62 47551.38 2023-11-23 18:42:41.000 327 22462.84 143.70 41476.47 88888.00 2023-11-23 18:42:42.000 327 22462.82 143.73 41476.35 88888.00 2023-11-23 18:42:43.000 327 22462.83 143.74 41476.36 88888.00 2023-11-23 18:42:44.000 327 22462.86 143.76 41476.52 88888.00 2023-11-23 18:42:45.000 327 22462.87 143.80 41476.68 47551.38 2023-11-23 18:42:46.000 327 22462.87 143.79 41476.73 88888.00 2023-11-23 18:42:47.000 327 22462.89 143.75 41476.69 88888.00 2023-11-23 18:42:48.000 327 22462.92 143.74 41476.66 88888.00 2023-11-23 18:42:49.000 327 22462.96 143.72 41476.62 88888.00 2023-11-23 18:42:50.000 327 22462.99 143.70 41476.65 47551.38 2023-11-23 18:42:51.000 327 22462.99 143.67 41476.69 88888.00 2023-11-23 18:42:52.000 327 22462.95 143.66 41476.57 88888.00 2023-11-23 18:42:53.000 327 22462.88 143.69 41476.41 88888.00 2023-11-23 18:42:54.000 327 22462.85 143.74 41476.39 88888.00 2023-11-23 18:42:55.000 327 22462.88 143.75 41476.44 47551.38 2023-11-23 18:42:56.000 327 22462.91 143.73 41476.38 88888.00 2023-11-23 18:42:57.000 327 22462.91 143.68 41476.29 88888.00 2023-11-23 18:42:58.000 327 22462.87 143.63 41476.34 88888.00 2023-11-23 18:42:59.000 327 22462.85 143.63 41476.52 88888.00 2023-11-23 18:43:00.000 327 22462.88 143.67 41476.68 47551.41 2023-11-23 18:43:01.000 327 22462.94 143.71 41476.78 88888.00 2023-11-23 18:43:02.000 327 22462.97 143.75 41476.83 88888.00 2023-11-23 18:43:03.000 327 22462.93 143.79 41476.82 88888.00 2023-11-23 18:43:04.000 327 22462.89 143.80 41476.76 88888.00 2023-11-23 18:43:05.000 327 22462.88 143.76 41476.72 47551.39 2023-11-23 18:43:06.000 327 22462.93 143.72 41476.76 88888.00 2023-11-23 18:43:07.000 327 22462.99 143.71 41476.83 88888.00 2023-11-23 18:43:08.000 327 22463.00 143.71 41476.82 88888.00 2023-11-23 18:43:09.000 327 22462.97 143.75 41476.79 88888.00 2023-11-23 18:43:10.000 327 22462.97 143.82 41476.82 47551.39 2023-11-23 18:43:11.000 327 22462.98 143.82 41476.85 88888.00 2023-11-23 18:43:12.000 327 22463.00 143.80 41476.83 88888.00 2023-11-23 18:43:13.000 327 22462.98 143.84 41476.81 88888.00 2023-11-23 18:43:14.000 327 22462.93 143.88 41476.81 88888.00 2023-11-23 18:43:15.000 327 22462.87 143.85 41476.79 47551.40 2023-11-23 18:43:16.000 327 22462.87 143.81 41476.73 88888.00 2023-11-23 18:43:17.000 327 22462.88 143.81 41476.68 88888.00 2023-11-23 18:43:18.000 327 22462.85 143.84 41476.70 88888.00 2023-11-23 18:43:19.000 327 22462.81 143.86 41476.78 88888.00 2023-11-23 18:43:20.000 327 22462.79 143.84 41476.81 47551.38 2023-11-23 18:43:21.000 327 22462.77 143.78 41476.77 88888.00 2023-11-23 18:43:22.000 327 22462.72 143.73 41476.76 88888.00 2023-11-23 18:43:23.000 327 22462.69 143.70 41476.73 88888.00 2023-11-23 18:43:24.000 327 22462.70 143.67 41476.64 88888.00 2023-11-23 18:43:25.000 327 22462.71 143.65 41476.59 47551.37 2023-11-23 18:43:26.000 327 22462.72 143.71 41476.65 88888.00 2023-11-23 18:43:27.000 327 22462.74 143.78 41476.73 88888.00 2023-11-23 18:43:28.000 327 22462.78 143.84 41476.79 88888.00 2023-11-23 18:43:29.000 327 22462.81 143.85 41476.82 88888.00 2023-11-23 18:43:30.000 327 22462.80 143.79 41476.75 47551.35 2023-11-23 18:43:31.000 327 22462.76 143.72 41476.61 88888.00 2023-11-23 18:43:32.000 327 22462.73 143.66 41476.55 88888.00 2023-11-23 18:43:33.000 327 22462.76 143.62 41476.60 88888.00 2023-11-23 18:43:34.000 327 22462.83 143.66 41476.65 88888.00 2023-11-23 18:43:35.000 327 22462.88 143.76 41476.66 47551.39 2023-11-23 18:43:36.000 327 22462.88 143.82 41476.66 88888.00 2023-11-23 18:43:37.000 327 22462.86 143.78 41476.69 88888.00 2023-11-23 18:43:38.000 327 22462.87 143.70 41476.68 88888.00 2023-11-23 18:43:39.000 327 22462.87 143.67 41476.63 88888.00 2023-11-23 18:43:40.000 327 22462.88 143.69 41476.57 47551.40 2023-11-23 18:43:41.000 327 22462.90 143.71 41476.56 88888.00 2023-11-23 18:43:42.000 327 22462.90 143.73 41476.62 88888.00 2023-11-23 18:43:43.000 327 22462.90 143.79 41476.74 88888.00 2023-11-23 18:43:44.000 327 22462.93 143.87 41476.81 88888.00 2023-11-23 18:43:45.000 327 22462.97 143.91 41476.78 47551.37 2023-11-23 18:43:46.000 327 22462.97 143.89 41476.73 88888.00 2023-11-23 18:43:47.000 327 22462.90 143.80 41476.68 88888.00 2023-11-23 18:43:48.000 327 22462.85 143.73 41476.63 88888.00 2023-11-23 18:43:49.000 327 22462.88 143.75 41476.59 88888.00 2023-11-23 18:43:50.000 327 22462.92 143.80 41476.63 47551.36 2023-11-23 18:43:51.000 327 22462.92 143.84 41476.77 88888.00 2023-11-23 18:43:52.000 327 22462.88 143.86 41476.88 88888.00 2023-11-23 18:43:53.000 327 22462.86 143.87 41476.89 88888.00 2023-11-23 18:43:54.000 327 22462.85 143.87 41476.84 88888.00 2023-11-23 18:43:55.000 327 22462.81 143.82 41476.72 47551.35 2023-11-23 18:43:56.000 327 22462.77 143.79 41476.63 88888.00 2023-11-23 18:43:57.000 327 22462.77 143.81 41476.64 88888.00 2023-11-23 18:43:58.000 327 22462.78 143.81 41476.68 88888.00 2023-11-23 18:43:59.000 327 22462.81 143.81 41476.77 88888.00 2023-11-23 18:44:00.000 327 22462.84 143.85 41476.86 47551.36 2023-11-23 18:44:01.000 327 22462.84 143.88 41476.86 88888.00 2023-11-23 18:44:02.000 327 22462.81 143.87 41476.77 88888.00 2023-11-23 18:44:03.000 327 22462.76 143.82 41476.66 88888.00 2023-11-23 18:44:04.000 327 22462.77 143.79 41476.55 88888.00 2023-11-23 18:44:05.000 327 22462.79 143.78 41476.46 47551.39 2023-11-23 18:44:06.000 327 22462.78 143.76 41476.45 88888.00 2023-11-23 18:44:07.000 327 22462.77 143.78 41476.52 88888.00 2023-11-23 18:44:08.000 327 22462.80 143.85 41476.57 88888.00 2023-11-23 18:44:09.000 327 22462.83 143.87 41476.56 88888.00 2023-11-23 18:44:10.000 327 22462.84 143.82 41476.57 47551.40 2023-11-23 18:44:11.000 327 22462.87 143.79 41476.62 88888.00 2023-11-23 18:44:12.000 327 22462.91 143.82 41476.61 88888.00 2023-11-23 18:44:13.000 327 22462.94 143.84 41476.52 88888.00 2023-11-23 18:44:14.000 327 22462.94 143.80 41476.41 88888.00 2023-11-23 18:44:15.000 327 22462.94 143.76 41476.37 47551.43 2023-11-23 18:44:16.000 327 22462.97 143.81 41476.43 88888.00 2023-11-23 18:44:17.000 327 22463.02 143.91 41476.51 88888.00 2023-11-23 18:44:18.000 327 22463.04 143.93 41476.58 88888.00 2023-11-23 18:44:19.000 327 22463.02 143.90 41476.59 88888.00 2023-11-23 18:44:20.000 327 22463.00 143.85 41476.52 47551.43 2023-11-23 18:44:21.000 327 22462.99 143.78 41476.47 88888.00 2023-11-23 18:44:22.000 327 22462.94 143.73 41476.48 88888.00 2023-11-23 18:44:23.000 327 22462.90 143.72 41476.49 88888.00 2023-11-23 18:44:24.000 327 22462.93 143.75 41476.50 88888.00 2023-11-23 18:44:25.000 327 22462.95 143.79 41476.53 47551.45 2023-11-23 18:44:26.000 327 22462.89 143.82 41476.52 88888.00 2023-11-23 18:44:27.000 327 22462.87 143.86 41476.50 88888.00 2023-11-23 18:44:28.000 327 22462.93 143.87 41476.46 88888.00 2023-11-23 18:44:29.000 327 22462.93 143.82 41476.38 88888.00 2023-11-23 18:44:30.000 327 22462.89 143.77 41476.35 47551.43 2023-11-23 18:44:31.000 327 22462.86 143.76 41476.39 88888.00 2023-11-23 18:44:32.000 327 22462.87 143.79 41476.46 88888.00 2023-11-23 18:44:33.000 327 22462.88 143.83 41476.50 88888.00 2023-11-23 18:44:34.000 327 22462.87 143.84 41476.48 88888.00 2023-11-23 18:44:35.000 327 22462.87 143.83 41476.41 47551.42 2023-11-23 18:44:36.000 327 22462.91 143.81 41476.35 88888.00 2023-11-23 18:44:37.000 327 22462.93 143.75 41476.32 88888.00 2023-11-23 18:44:38.000 327 22462.90 143.70 41476.31 88888.00 2023-11-23 18:44:39.000 327 22462.87 143.70 41476.41 88888.00 2023-11-23 18:44:40.000 327 22462.91 143.73 41476.54 47551.42 2023-11-23 18:44:41.000 327 22462.98 143.78 41476.57 88888.00 2023-11-23 18:44:42.000 327 22463.00 143.78 41476.52 88888.00 2023-11-23 18:44:43.000 327 22462.99 143.74 41476.48 88888.00 2023-11-23 18:44:44.000 327 22462.95 143.73 41476.46 88888.00 2023-11-23 18:44:45.000 327 22462.92 143.73 41476.43 47551.41 2023-11-23 18:44:46.000 327 22462.93 143.71 41476.43 88888.00 2023-11-23 18:44:47.000 327 22462.97 143.68 41476.50 88888.00 2023-11-23 18:44:48.000 327 22462.97 143.68 41476.57 88888.00 2023-11-23 18:44:49.000 327 22462.97 143.74 41476.62 88888.00 2023-11-23 18:44:50.000 327 22462.97 143.77 41476.61 47551.43 2023-11-23 18:44:51.000 327 22462.95 143.78 41476.54 88888.00 2023-11-23 18:44:52.000 327 22462.94 143.76 41476.41 88888.00 2023-11-23 18:44:53.000 327 22462.93 143.72 41476.27 88888.00 2023-11-23 18:44:54.000 327 22462.94 143.68 41476.21 88888.00 2023-11-23 18:44:55.000 327 22462.96 143.67 41476.23 47551.45 2023-11-23 18:44:56.000 327 22462.97 143.64 41476.29 88888.00 2023-11-23 18:44:57.000 327 22462.99 143.63 41476.41 88888.00 2023-11-23 18:44:58.000 327 22463.05 143.69 41476.54 88888.00 2023-11-23 18:44:59.000 327 22463.10 143.78 41476.59 88888.00 2023-11-23 18:45:00.000 327 22463.10 143.79 41476.56 47551.48 2023-11-23 18:45:01.000 327 22463.06 143.76 41476.52 88888.00 2023-11-23 18:45:02.000 327 22463.03 143.76 41476.51 88888.00 2023-11-23 18:45:03.000 327 22463.04 143.76 41476.53 88888.00 2023-11-23 18:45:04.000 327 22463.04 143.70 41476.52 88888.00 2023-11-23 18:45:05.000 327 22463.03 143.65 41476.51 47551.49 2023-11-23 18:45:06.000 327 22463.07 143.67 41476.53 88888.00 2023-11-23 18:45:07.000 327 22463.16 143.71 41476.54 88888.00 2023-11-23 18:45:08.000 327 22463.15 143.70 41476.50 88888.00 2023-11-23 18:45:09.000 327 22463.05 143.64 41476.39 88888.00 2023-11-23 18:45:10.000 327 22462.98 143.55 41476.32 47551.47 2023-11-23 18:45:11.000 327 22462.99 143.48 41476.36 88888.00 2023-11-23 18:45:12.000 327 22463.02 143.50 41476.41 88888.00 2023-11-23 18:45:13.000 327 22463.03 143.58 41476.35 88888.00 2023-11-23 18:45:14.000 327 22463.01 143.64 41476.28 88888.00 2023-11-23 18:45:15.000 327 22463.04 143.66 41476.32 47551.42 2023-11-23 18:45:16.000 327 22463.07 143.68 41476.33 88888.00 2023-11-23 18:45:17.000 327 22463.06 143.73 41476.30 88888.00 2023-11-23 18:45:18.000 327 22463.03 143.76 41476.33 88888.00 2023-11-23 18:45:19.000 327 22463.01 143.72 41476.38 88888.00 2023-11-23 18:45:20.000 327 22463.02 143.69 41476.42 47551.46 2023-11-23 18:45:21.000 327 22463.04 143.65 41476.47 88888.00 2023-11-23 18:45:22.000 327 22463.06 143.65 41476.55 88888.00 2023-11-23 18:45:23.000 327 22463.10 143.69 41476.60 88888.00 2023-11-23 18:45:24.000 327 22463.14 143.75 41476.55 88888.00 2023-11-23 18:45:25.000 327 22463.15 143.78 41476.48 47551.49 2023-11-23 18:45:26.000 327 22463.15 143.77 41476.45 88888.00 2023-11-23 18:45:27.000 327 22463.16 143.73 41476.46 88888.00 2023-11-23 18:45:28.000 327 22463.16 143.68 41476.40 88888.00 2023-11-23 18:45:29.000 327 22463.18 143.63 41476.34 88888.00 2023-11-23 18:45:30.000 327 22463.22 143.64 41476.36 47551.51 2023-11-23 18:45:31.000 327 22463.20 143.71 41476.39 88888.00 2023-11-23 18:45:32.000 327 22463.17 143.78 41476.37 88888.00 2023-11-23 18:45:33.000 327 22463.17 143.79 41476.35 88888.00 2023-11-23 18:45:34.000 327 22463.22 143.77 41476.38 88888.00 2023-11-23 18:45:35.000 327 22463.26 143.83 41476.45 47551.50 2023-11-23 18:45:36.000 327 22463.28 143.87 41476.51 88888.00 2023-11-23 18:45:37.000 327 22463.29 143.83 41476.53 88888.00 2023-11-23 18:45:38.000 327 22463.31 143.81 41476.54 88888.00 2023-11-23 18:45:39.000 327 22463.32 143.84 41476.60 88888.00 2023-11-23 18:45:40.000 327 22463.29 143.83 41476.66 47551.51 2023-11-23 18:45:41.000 327 22463.22 143.79 41476.64 88888.00 2023-11-23 18:45:42.000 327 22463.24 143.81 41476.65 88888.00 2023-11-23 18:45:43.000 327 22463.27 143.85 41476.69 88888.00 2023-11-23 18:45:44.000 327 22463.23 143.83 41476.67 88888.00 2023-11-23 18:45:45.000 327 22463.18 143.79 41476.64 47551.46 2023-11-23 18:45:46.000 327 22463.15 143.79 41476.67 88888.00 2023-11-23 18:45:47.000 327 22463.15 143.81 41476.69 88888.00 2023-11-23 18:45:48.000 327 22463.15 143.83 41476.71 88888.00 2023-11-23 18:45:49.000 327 22463.13 143.82 41476.73 88888.00 2023-11-23 18:45:50.000 327 22463.10 143.82 41476.72 47551.43 2023-11-23 18:45:51.000 327 22463.04 143.85 41476.63 88888.00 2023-11-23 18:45:52.000 327 22462.97 143.86 41476.55 88888.00 2023-11-23 18:45:53.000 327 22462.93 143.81 41476.50 88888.00 2023-11-23 18:45:54.000 327 22462.92 143.75 41476.50 88888.00 2023-11-23 18:45:55.000 327 22462.94 143.75 41476.60 47551.40 2023-11-23 18:45:56.000 327 22462.97 143.78 41476.69 88888.00 2023-11-23 18:45:57.000 327 22462.94 143.80 41476.66 88888.00 2023-11-23 18:45:58.000 327 22462.87 143.78 41476.53 88888.00 2023-11-23 18:45:59.000 327 22462.86 143.76 41476.44 88888.00 2023-11-23 18:46:00.000 327 22462.92 143.73 41476.45 47551.43 2023-11-23 18:46:01.000 327 22462.95 143.68 41476.49 88888.00 2023-11-23 18:46:02.000 327 22462.96 143.65 41476.48 88888.00 2023-11-23 18:46:03.000 327 22462.98 143.67 41476.45 88888.00 2023-11-23 18:46:04.000 327 22462.99 143.70 41476.43 88888.00 2023-11-23 18:46:05.000 327 22462.97 143.76 41476.41 47551.46 2023-11-23 18:46:06.000 327 22462.98 143.78 41476.41 88888.00 2023-11-23 18:46:07.000 327 22463.04 143.74 41476.43 88888.00 2023-11-23 18:46:08.000 327 22463.06 143.72 41476.43 88888.00 2023-11-23 18:46:09.000 327 22463.08 143.75 41476.48 88888.00 2023-11-23 18:46:10.000 327 22463.11 143.79 41476.59 47551.47 2023-11-23 18:46:11.000 327 22463.13 143.81 41476.67 88888.00 2023-11-23 18:46:12.000 327 22463.14 143.82 41476.71 88888.00 2023-11-23 18:46:13.000 327 22463.16 143.81 41476.71 88888.00 2023-11-23 18:46:14.000 327 22463.18 143.77 41476.66 88888.00 2023-11-23 18:46:15.000 327 22463.18 143.75 41476.62 47551.48 2023-11-23 18:46:16.000 327 22463.14 143.75 41476.54 88888.00 2023-11-23 18:46:17.000 327 22463.09 143.74 41476.47 88888.00 2023-11-23 18:46:18.000 327 22463.08 143.70 41476.48 88888.00 2023-11-23 18:46:19.000 327 22463.07 143.69 41476.48 88888.00 2023-11-23 18:46:20.000 327 22463.05 143.72 41476.50 47551.47 2023-11-23 18:46:21.000 327 22463.08 143.79 41476.59 88888.00 2023-11-23 18:46:22.000 327 22463.18 143.81 41476.66 88888.00 2023-11-23 18:46:23.000 327 22463.21 143.77 41476.62 88888.00 2023-11-23 18:46:24.000 327 22463.15 143.76 41476.54 88888.00 2023-11-23 18:46:25.000 327 22463.08 143.80 41476.51 47551.46 2023-11-23 18:46:26.000 327 22463.01 143.80 41476.48 88888.00 2023-11-23 18:46:27.000 327 22462.97 143.77 41476.47 88888.00 2023-11-23 18:46:28.000 327 22462.98 143.76 41476.48 88888.00 2023-11-23 18:46:29.000 327 22462.98 143.78 41476.50 88888.00 2023-11-23 18:46:30.000 327 22462.96 143.80 41476.51 47551.44 2023-11-23 18:46:31.000 327 22462.97 143.78 41476.52 88888.00 2023-11-23 18:46:32.000 327 22462.97 143.75 41476.54 88888.00 2023-11-23 18:46:33.000 327 22462.92 143.72 41476.53 88888.00 2023-11-23 18:46:34.000 327 22462.88 143.67 41476.50 88888.00 2023-11-23 18:46:35.000 327 22462.90 143.64 41476.52 47551.43 2023-11-23 18:46:36.000 327 22462.94 143.65 41476.52 88888.00 2023-11-23 18:46:37.000 327 22462.96 143.69 41476.47 88888.00 2023-11-23 18:46:38.000 327 22463.00 143.74 41476.44 88888.00 2023-11-23 18:46:39.000 327 22463.07 143.76 41476.46 88888.00 2023-11-23 18:46:40.000 327 22463.12 143.74 41476.50 47551.46 2023-11-23 18:46:41.000 327 22463.12 143.69 41476.48 88888.00 2023-11-23 18:46:42.000 327 22463.12 143.64 41476.40 88888.00 2023-11-23 18:46:43.000 327 22463.16 143.66 41476.34 88888.00 2023-11-23 18:46:44.000 327 22463.17 143.67 41476.34 88888.00 2023-11-23 18:46:45.000 327 22463.18 143.65 41476.41 47551.49 2023-11-23 18:46:46.000 327 22463.21 143.64 41476.50 88888.00 2023-11-23 18:46:47.000 327 22463.23 143.63 41476.48 88888.00 2023-11-23 18:46:48.000 327 22463.24 143.62 41476.41 88888.00 2023-11-23 18:46:49.000 327 22463.23 143.64 41476.43 88888.00 2023-11-23 18:46:50.000 327 22463.23 143.63 41476.43 47551.49 2023-11-23 18:46:51.000 327 22463.23 143.63 41476.40 88888.00 2023-11-23 18:46:52.000 327 22463.24 143.66 41476.37 88888.00 2023-11-23 18:46:53.000 327 22463.23 143.65 41476.36 88888.00 2023-11-23 18:46:54.000 327 22463.22 143.66 41476.35 88888.00 2023-11-23 18:46:55.000 327 22463.21 143.73 41476.39 47551.48 2023-11-23 18:46:56.000 327 22463.15 143.74 41476.44 88888.00 2023-11-23 18:46:57.000 327 22463.10 143.70 41476.43 88888.00 2023-11-23 18:46:58.000 327 22463.07 143.70 41476.38 88888.00 2023-11-23 18:46:59.000 327 22463.02 143.73 41476.41 88888.00 2023-11-23 18:47:00.000 327 22463.00 143.76 41476.52 47551.43 2023-11-23 18:47:01.000 327 22462.99 143.77 41476.59 88888.00 2023-11-23 18:47:02.000 327 22462.98 143.79 41476.58 88888.00 2023-11-23 18:47:03.000 327 22462.98 143.81 41476.53 88888.00 2023-11-23 18:47:04.000 327 22463.00 143.78 41476.48 88888.00 2023-11-23 18:47:05.000 327 22463.02 143.76 41476.54 47551.44 2023-11-23 18:47:06.000 327 22463.01 143.75 41476.61 88888.00 2023-11-23 18:47:07.000 327 22463.01 143.72 41476.57 88888.00 2023-11-23 18:47:08.000 327 22463.06 143.71 41476.52 88888.00 2023-11-23 18:47:09.000 327 22463.12 143.72 41476.52 88888.00 2023-11-23 18:47:10.000 327 22463.18 143.71 41476.61 47551.45 2023-11-23 18:47:11.000 327 22463.22 143.67 41476.69 88888.00 2023-11-23 18:47:12.000 327 22463.27 143.63 41476.72 88888.00 2023-11-23 18:47:13.000 327 22463.33 143.61 41476.70 88888.00 2023-11-23 18:47:14.000 327 22463.37 143.63 41476.68 88888.00 2023-11-23 18:47:15.000 327 22463.40 143.70 41476.68 47551.46 2023-11-23 18:47:16.000 327 22463.41 143.75 41476.71 88888.00 2023-11-23 18:47:17.000 327 22463.39 143.70 41476.68 88888.00 2023-11-23 18:47:18.000 327 22463.34 143.62 41476.59 88888.00 2023-11-23 18:47:19.000 327 22463.30 143.61 41476.57 88888.00 2023-11-23 18:47:20.000 327 22463.32 143.66 41476.66 47551.53 2023-11-23 18:47:21.000 327 22463.41 143.70 41476.77 88888.00 2023-11-23 18:47:22.000 327 22463.44 143.71 41476.77 88888.00 2023-11-23 18:47:23.000 327 22463.39 143.68 41476.68 88888.00 2023-11-23 18:47:24.000 327 22463.33 143.62 41476.59 88888.00 2023-11-23 18:47:25.000 327 22463.32 143.56 41476.59 47551.51 2023-11-23 18:47:26.000 327 22463.32 143.54 41476.64 88888.00 2023-11-23 18:47:27.000 327 22463.35 143.60 41476.72 88888.00 2023-11-23 18:47:28.000 327 22463.38 143.68 41476.80 88888.00 2023-11-23 18:47:29.000 327 22463.35 143.71 41476.80 88888.00 2023-11-23 18:47:30.000 327 22463.31 143.72 41476.73 47551.52 2023-11-23 18:47:31.000 327 22463.25 143.70 41476.63 88888.00 2023-11-23 18:47:32.000 327 22463.19 143.64 41476.52 88888.00 2023-11-23 18:47:33.000 327 22463.17 143.62 41476.50 88888.00 2023-11-23 18:47:34.000 327 22463.16 143.59 41476.54 88888.00 2023-11-23 18:47:35.000 327 22463.16 143.58 41476.60 47551.48 2023-11-23 18:47:36.000 327 22463.19 143.63 41476.72 88888.00 2023-11-23 18:47:37.000 327 22463.24 143.67 41476.81 88888.00 2023-11-23 18:47:38.000 327 22463.29 143.64 41476.80 88888.00 2023-11-23 18:47:39.000 327 22463.31 143.61 41476.75 88888.00 2023-11-23 18:47:40.000 327 22463.29 143.58 41476.72 47551.47 2023-11-23 18:47:41.000 327 22463.26 143.59 41476.69 88888.00 2023-11-23 18:47:42.000 327 22463.21 143.62 41476.64 88888.00 2023-11-23 18:47:43.000 327 22463.18 143.59 41476.62 88888.00 2023-11-23 18:47:44.000 327 22463.20 143.55 41476.65 88888.00 2023-11-23 18:47:45.000 327 22463.24 143.55 41476.70 47551.45 2023-11-23 18:47:46.000 327 22463.24 143.61 41476.77 88888.00 2023-11-23 18:47:47.000 327 22463.22 143.67 41476.80 88888.00 2023-11-23 18:47:48.000 327 22463.20 143.68 41476.74 88888.00 2023-11-23 18:47:49.000 327 22463.22 143.63 41476.67 88888.00 2023-11-23 18:47:50.000 327 22463.26 143.59 41476.63 47551.47 2023-11-23 18:47:51.000 327 22463.30 143.57 41476.56 88888.00 2023-11-23 18:47:52.000 327 22463.31 143.58 41476.53 88888.00 2023-11-23 18:47:53.000 327 22463.28 143.59 41476.55 88888.00 2023-11-23 18:47:54.000 327 22463.30 143.57 41476.60 88888.00 2023-11-23 18:47:55.000 327 22463.36 143.60 41476.68 47551.52 2023-11-23 18:47:56.000 327 22463.36 143.62 41476.70 88888.00 2023-11-23 18:47:57.000 327 22463.30 143.58 41476.61 88888.00 2023-11-23 18:47:58.000 327 22463.30 143.54 41476.52 88888.00 2023-11-23 18:47:59.000 327 22463.35 143.52 41476.52 88888.00 2023-11-23 18:48:00.000 327 22463.40 143.53 41476.59 47551.53 2023-11-23 18:48:01.000 327 22463.39 143.55 41476.66 88888.00 2023-11-23 18:48:02.000 327 22463.38 143.52 41476.67 88888.00 2023-11-23 18:48:03.000 327 22463.39 143.50 41476.63 88888.00 2023-11-23 18:48:04.000 327 22463.39 143.50 41476.53 88888.00 2023-11-23 18:48:05.000 327 22463.40 143.53 41476.48 47551.56 2023-11-23 18:48:06.000 327 22463.44 143.57 41476.56 88888.00 2023-11-23 18:48:07.000 327 22463.45 143.58 41476.62 88888.00 2023-11-23 18:48:08.000 327 22463.42 143.58 41476.55 88888.00 2023-11-23 18:48:09.000 327 22463.37 143.60 41476.47 88888.00 2023-11-23 18:48:10.000 327 22463.35 143.63 41476.50 47551.55 2023-11-23 18:48:11.000 327 22463.43 143.67 41476.61 88888.00 2023-11-23 18:48:12.000 327 22463.52 143.72 41476.73 88888.00 2023-11-23 18:48:13.000 327 22463.50 143.74 41476.80 88888.00 2023-11-23 18:48:14.000 327 22463.46 143.71 41476.79 88888.00 2023-11-23 18:48:15.000 327 22463.47 143.65 41476.73 47551.55 2023-11-23 18:48:16.000 327 22463.48 143.62 41476.64 88888.00 2023-11-23 18:48:17.000 327 22463.47 143.64 41476.62 88888.00 2023-11-23 18:48:18.000 327 22463.48 143.68 41476.69 88888.00 2023-11-23 18:48:19.000 327 22463.47 143.68 41476.72 88888.00 2023-11-23 18:48:20.000 327 22463.42 143.66 41476.67 47551.51 2023-11-23 18:48:21.000 327 22463.34 143.64 41476.58 88888.00 2023-11-23 18:48:22.000 327 22463.32 143.59 41476.54 88888.00 2023-11-23 18:48:23.000 327 22463.35 143.58 41476.60 88888.00 2023-11-23 18:48:24.000 327 22463.35 143.61 41476.65 88888.00 2023-11-23 18:48:25.000 327 22463.31 143.64 41476.66 47551.57 2023-11-23 18:48:26.000 327 22463.27 143.65 41476.66 88888.00 2023-11-23 18:48:27.000 327 22463.23 143.62 41476.64 88888.00 2023-11-23 18:48:28.000 327 22463.26 143.61 41476.62 88888.00 2023-11-23 18:48:29.000 327 22463.35 143.64 41476.57 88888.00 2023-11-23 18:48:30.000 327 22463.36 143.64 41476.47 47551.56 2023-11-23 18:48:31.000 327 22463.30 143.61 41476.39 88888.00 2023-11-23 18:48:32.000 327 22463.26 143.60 41476.40 88888.00 2023-11-23 18:48:33.000 327 22463.30 143.63 41476.46 88888.00 2023-11-23 18:48:34.000 327 22463.34 143.70 41476.50 88888.00 2023-11-23 18:48:35.000 327 22463.35 143.74 41476.53 47551.59 2023-11-23 18:48:36.000 327 22463.39 143.74 41476.58 88888.00 2023-11-23 18:48:37.000 327 22463.44 143.72 41476.62 88888.00 2023-11-23 18:48:38.000 327 22463.41 143.72 41476.63 88888.00 2023-11-23 18:48:39.000 327 22463.33 143.69 41476.62 88888.00 2023-11-23 18:48:40.000 327 22463.31 143.69 41476.60 47551.59 2023-11-23 18:48:41.000 327 22463.37 143.71 41476.57 88888.00 2023-11-23 18:48:42.000 327 22463.42 143.70 41476.53 88888.00 2023-11-23 18:48:43.000 327 22463.41 143.69 41476.54 88888.00 2023-11-23 18:48:44.000 327 22463.38 143.74 41476.60 88888.00 2023-11-23 18:48:45.000 327 22463.37 143.80 41476.59 47551.55 2023-11-23 18:48:46.000 327 22463.35 143.78 41476.50 88888.00 2023-11-23 18:48:47.000 327 22463.31 143.71 41476.40 88888.00 2023-11-23 18:48:48.000 327 22463.33 143.70 41476.39 88888.00 2023-11-23 18:48:49.000 327 22463.38 143.73 41476.51 88888.00 2023-11-23 18:48:50.000 327 22463.44 143.76 41476.68 47551.56 2023-11-23 18:48:51.000 327 22463.45 143.80 41476.77 88888.00 2023-11-23 18:48:52.000 327 22463.43 143.80 41476.71 88888.00 2023-11-23 18:48:53.000 327 22463.42 143.79 41476.63 88888.00 2023-11-23 18:48:54.000 327 22463.40 143.82 41476.57 88888.00 2023-11-23 18:48:55.000 327 22463.39 143.83 41476.53 47551.51 2023-11-23 18:48:56.000 327 22463.41 143.82 41476.50 88888.00 2023-11-23 18:48:57.000 327 22463.40 143.82 41476.47 88888.00 2023-11-23 18:48:58.000 327 22463.39 143.83 41476.47 88888.00 2023-11-23 18:48:59.000 327 22463.38 143.81 41476.46 88888.00 2023-11-23 18:49:00.000 327 22463.34 143.78 41476.44 47551.54 2023-11-23 18:49:01.000 327 22463.31 143.77 41476.45 88888.00 2023-11-23 18:49:02.000 327 22463.29 143.76 41476.44 88888.00 2023-11-23 18:49:03.000 327 22463.27 143.73 41476.43 88888.00 2023-11-23 18:49:04.000 327 22463.31 143.72 41476.46 88888.00 2023-11-23 18:49:05.000 327 22463.37 143.74 41476.50 47551.48 2023-11-23 18:49:06.000 327 22463.38 143.71 41476.53 88888.00 2023-11-23 18:49:07.000 327 22463.37 143.68 41476.57 88888.00 2023-11-23 18:49:08.000 327 22463.36 143.72 41476.59 88888.00 2023-11-23 18:49:09.000 327 22463.35 143.79 41476.59 88888.00 2023-11-23 18:49:10.000 327 22463.34 143.84 41476.63 47551.53 2023-11-23 18:49:11.000 327 22463.35 143.82 41476.66 88888.00 2023-11-23 18:49:12.000 327 22463.35 143.77 41476.62 88888.00 2023-11-23 18:49:13.000 327 22463.35 143.76 41476.57 88888.00 2023-11-23 18:49:14.000 327 22463.34 143.75 41476.52 88888.00 2023-11-23 18:49:15.000 327 22463.34 143.72 41476.49 47551.52 2023-11-23 18:49:16.000 327 22463.36 143.71 41476.46 88888.00 2023-11-23 18:49:17.000 327 22463.41 143.71 41476.47 88888.00 2023-11-23 18:49:18.000 327 22463.47 143.72 41476.49 88888.00 2023-11-23 18:49:19.000 327 22463.47 143.71 41476.46 88888.00 2023-11-23 18:49:20.000 327 22463.41 143.69 41476.45 47551.52 2023-11-23 18:49:21.000 327 22463.38 143.68 41476.49 88888.00 2023-11-23 18:49:22.000 327 22463.40 143.68 41476.51 88888.00 2023-11-23 18:49:23.000 327 22463.45 143.71 41476.55 88888.00 2023-11-23 18:49:24.000 327 22463.45 143.75 41476.57 88888.00 2023-11-23 18:49:25.000 327 22463.42 143.75 41476.53 47551.55 2023-11-23 18:49:26.000 327 22463.42 143.73 41476.53 88888.00 2023-11-23 18:49:27.000 327 22463.42 143.73 41476.53 88888.00 2023-11-23 18:49:28.000 327 22463.41 143.71 41476.47 88888.00 2023-11-23 18:49:29.000 327 22463.43 143.68 41476.44 88888.00 2023-11-23 18:49:30.000 327 22463.47 143.70 41476.45 47551.56 2023-11-23 18:49:31.000 327 22463.53 143.78 41476.49 88888.00 2023-11-23 18:49:32.000 327 22463.58 143.83 41476.52 88888.00 2023-11-23 18:49:33.000 327 22463.60 143.84 41476.50 88888.00 2023-11-23 18:49:34.000 327 22463.57 143.80 41476.48 88888.00 2023-11-23 18:49:35.000 327 22463.51 143.71 41476.48 47551.56 2023-11-23 18:49:36.000 327 22463.48 143.65 41476.49 88888.00 2023-11-23 18:49:37.000 327 22463.50 143.65 41476.53 88888.00 2023-11-23 18:49:38.000 327 22463.52 143.68 41476.54 88888.00 2023-11-23 18:49:39.000 327 22463.50 143.70 41476.50 88888.00 2023-11-23 18:49:40.000 327 22463.47 143.74 41476.47 47551.57 2023-11-23 18:49:41.000 327 22463.44 143.77 41476.48 88888.00 2023-11-23 18:49:42.000 327 22463.43 143.77 41476.46 88888.00 2023-11-23 18:49:43.000 327 22463.46 143.77 41476.47 88888.00 2023-11-23 18:49:44.000 327 22463.43 143.76 41476.52 88888.00 2023-11-23 18:49:45.000 327 22463.33 143.70 41476.51 47551.57 2023-11-23 18:49:46.000 327 22463.28 143.68 41476.45 88888.00 2023-11-23 18:49:47.000 327 22463.29 143.74 41476.41 88888.00 2023-11-23 18:49:48.000 327 22463.35 143.80 41476.43 88888.00 2023-11-23 18:49:49.000 327 22463.41 143.80 41476.44 88888.00 2023-11-23 18:49:50.000 327 22463.40 143.75 41476.45 47551.56 2023-11-23 18:49:51.000 327 22463.37 143.74 41476.47 88888.00 2023-11-23 18:49:52.000 327 22463.36 143.75 41476.46 88888.00 2023-11-23 18:49:53.000 327 22463.35 143.75 41476.44 88888.00 2023-11-23 18:49:54.000 327 22463.36 143.79 41476.51 88888.00 2023-11-23 18:49:55.000 327 22463.36 143.87 41476.59 47551.56 2023-11-23 18:49:56.000 327 22463.31 143.87 41476.55 88888.00 2023-11-23 18:49:57.000 327 22463.29 143.83 41476.43 88888.00 2023-11-23 18:49:58.000 327 22463.36 143.79 41476.40 88888.00 2023-11-23 18:49:59.000 327 22463.47 143.82 41476.47 88888.00 2023-11-23 18:50:00.000 327 22463.48 143.87 41476.50 47551.59 2023-11-23 18:50:01.000 327 22463.46 143.89 41476.46 88888.00 2023-11-23 18:50:02.000 327 22463.42 143.88 41476.40 88888.00 2023-11-23 18:50:03.000 327 22463.35 143.84 41476.26 88888.00 2023-11-23 18:50:04.000 327 22463.31 143.80 41476.18 88888.00 2023-11-23 18:50:05.000 327 22463.30 143.76 41476.26 47551.58 2023-11-23 18:50:06.000 327 22463.33 143.75 41476.40 88888.00 2023-11-23 18:50:07.000 327 22463.38 143.74 41476.49 88888.00 2023-11-23 18:50:08.000 327 22463.45 143.75 41476.52 88888.00 2023-11-23 18:50:09.000 327 22463.47 143.80 41476.53 88888.00 2023-11-23 18:50:10.000 327 22463.38 143.80 41476.50 47551.59 2023-11-23 18:50:11.000 327 22463.28 143.75 41476.45 88888.00 2023-11-23 18:50:12.000 327 22463.26 143.73 41476.46 88888.00 2023-11-23 18:50:13.000 327 22463.31 143.77 41476.52 88888.00 2023-11-23 18:50:14.000 327 22463.34 143.77 41476.54 88888.00 2023-11-23 18:50:15.000 327 22463.35 143.73 41476.46 47551.55 2023-11-23 18:50:16.000 327 22463.38 143.74 41476.43 88888.00 2023-11-23 18:50:17.000 327 22463.38 143.78 41476.40 88888.00 2023-11-23 18:50:18.000 327 22463.34 143.79 41476.31 88888.00 2023-11-23 18:50:19.000 327 22463.31 143.80 41476.28 88888.00 2023-11-23 18:50:20.000 327 22463.28 143.76 41476.34 47551.53 2023-11-23 18:50:21.000 327 22463.25 143.68 41476.37 88888.00 2023-11-23 18:50:22.000 327 22463.25 143.63 41476.38 88888.00 2023-11-23 18:50:23.000 327 22463.28 143.63 41476.41 88888.00 2023-11-23 18:50:24.000 327 22463.35 143.67 41476.47 88888.00 2023-11-23 18:50:25.000 327 22463.39 143.70 41476.52 47551.54 2023-11-23 18:50:26.000 327 22463.36 143.67 41476.51 88888.00 2023-11-23 18:50:27.000 327 22463.31 143.66 41476.49 88888.00 2023-11-23 18:50:28.000 327 22463.31 143.69 41476.47 88888.00 2023-11-23 18:50:29.000 327 22463.31 143.69 41476.40 88888.00 2023-11-23 18:50:30.000 327 22463.30 143.68 41476.35 47551.54 2023-11-23 18:50:31.000 327 22463.33 143.67 41476.33 88888.00 2023-11-23 18:50:32.000 327 22463.39 143.66 41476.34 88888.00 2023-11-23 18:50:33.000 327 22463.43 143.69 41476.36 88888.00 2023-11-23 18:50:34.000 327 22463.42 143.73 41476.38 88888.00 2023-11-23 18:50:35.000 327 22463.42 143.75 41476.34 47551.56 2023-11-23 18:50:36.000 327 22463.42 143.73 41476.28 88888.00 2023-11-23 18:50:37.000 327 22463.42 143.68 41476.26 88888.00 2023-11-23 18:50:38.000 327 22463.44 143.65 41476.31 88888.00 2023-11-23 18:50:39.000 327 22463.45 143.65 41476.38 88888.00 2023-11-23 18:50:40.000 327 22463.46 143.64 41476.43 47551.56 2023-11-23 18:50:41.000 327 22463.47 143.64 41476.43 88888.00 2023-11-23 18:50:42.000 327 22463.44 143.62 41476.40 88888.00 2023-11-23 18:50:43.000 327 22463.43 143.63 41476.37 88888.00 2023-11-23 18:50:44.000 327 22463.45 143.67 41476.38 88888.00 2023-11-23 18:50:45.000 327 22463.45 143.67 41476.39 47551.55 2023-11-23 18:50:46.000 327 22463.40 143.66 41476.43 88888.00 2023-11-23 18:50:47.000 327 22463.36 143.68 41476.52 88888.00 2023-11-23 18:50:48.000 327 22463.35 143.68 41476.54 88888.00 2023-11-23 18:50:49.000 327 22463.37 143.69 41476.47 88888.00 2023-11-23 18:50:50.000 327 22463.37 143.70 41476.43 47551.55 2023-11-23 18:50:51.000 327 22463.34 143.69 41476.44 88888.00 2023-11-23 18:50:52.000 327 22463.32 143.68 41476.51 88888.00 2023-11-23 18:50:53.000 327 22463.37 143.67 41476.61 88888.00 2023-11-23 18:50:54.000 327 22463.43 143.67 41476.66 88888.00 2023-11-23 18:50:55.000 327 22463.44 143.68 41476.63 47551.54 2023-11-23 18:50:56.000 327 22463.41 143.68 41476.56 88888.00 2023-11-23 18:50:57.000 327 22463.37 143.69 41476.54 88888.00 2023-11-23 18:50:58.000 327 22463.39 143.72 41476.59 88888.00 2023-11-23 18:50:59.000 327 22463.43 143.75 41476.60 88888.00 2023-11-23 18:51:00.000 327 22463.43 143.74 41476.56 47551.52 2023-11-23 18:51:01.000 327 22463.40 143.70 41476.56 88888.00 2023-11-23 18:51:02.000 327 22463.36 143.65 41476.60 88888.00 2023-11-23 18:51:03.000 327 22463.35 143.60 41476.57 88888.00 2023-11-23 18:51:04.000 327 22463.34 143.59 41476.49 88888.00 2023-11-23 18:51:05.000 327 22463.35 143.64 41476.46 47551.52 2023-11-23 18:51:06.000 327 22463.40 143.73 41476.51 88888.00 2023-11-23 18:51:07.000 327 22463.43 143.78 41476.56 88888.00 2023-11-23 18:51:08.000 327 22463.43 143.81 41476.59 88888.00 2023-11-23 18:51:09.000 327 22463.42 143.82 41476.54 88888.00 2023-11-23 18:51:10.000 327 22463.38 143.78 41476.45 47551.52 2023-11-23 18:51:11.000 327 22463.36 143.73 41476.45 88888.00 2023-11-23 18:51:12.000 327 22463.36 143.66 41476.49 88888.00 2023-11-23 18:51:13.000 327 22463.36 143.57 41476.44 88888.00 2023-11-23 18:51:14.000 327 22463.39 143.56 41476.37 88888.00 2023-11-23 18:51:15.000 327 22463.40 143.64 41476.39 47551.51 2023-11-23 18:51:16.000 327 22463.35 143.69 41476.43 88888.00 2023-11-23 18:51:17.000 327 22463.31 143.72 41476.43 88888.00 2023-11-23 18:51:18.000 327 22463.33 143.72 41476.41 88888.00 2023-11-23 18:51:19.000 327 22463.36 143.68 41476.44 88888.00 2023-11-23 18:51:20.000 327 22463.39 143.67 41476.48 47551.54 2023-11-23 18:51:21.000 327 22463.42 143.69 41476.44 88888.00 2023-11-23 18:51:22.000 327 22463.47 143.71 41476.39 88888.00 2023-11-23 18:51:23.000 327 22463.52 143.75 41476.48 88888.00 2023-11-23 18:51:24.000 327 22463.53 143.77 41476.58 88888.00 2023-11-23 18:51:25.000 327 22463.46 143.71 41476.54 47551.55 2023-11-23 18:51:26.000 327 22463.42 143.64 41476.44 88888.00 2023-11-23 18:51:27.000 327 22463.49 143.59 41476.44 88888.00 2023-11-23 18:51:28.000 327 22463.53 143.59 41476.53 88888.00 2023-11-23 18:51:29.000 327 22463.50 143.64 41476.57 88888.00 2023-11-23 18:51:30.000 327 22463.50 143.70 41476.56 47551.54 2023-11-23 18:51:31.000 327 22463.56 143.74 41476.58 88888.00 2023-11-23 18:51:32.000 327 22463.59 143.77 41476.66 88888.00 2023-11-23 18:51:33.000 327 22463.59 143.74 41476.69 88888.00 2023-11-23 18:51:34.000 327 22463.56 143.71 41476.68 88888.00 2023-11-23 18:51:35.000 327 22463.52 143.71 41476.62 47551.59 2023-11-23 18:51:36.000 327 22463.50 143.72 41476.55 88888.00 2023-11-23 18:51:37.000 327 22463.48 143.75 41476.54 88888.00 2023-11-23 18:51:38.000 327 22463.47 143.77 41476.55 88888.00 2023-11-23 18:51:39.000 327 22463.49 143.83 41476.57 88888.00 2023-11-23 18:51:40.000 327 22463.51 143.87 41476.56 47551.58 2023-11-23 18:51:41.000 327 22463.50 143.83 41476.49 88888.00 2023-11-23 18:51:42.000 327 22463.50 143.81 41476.46 88888.00 2023-11-23 18:51:43.000 327 22463.53 143.78 41476.45 88888.00 2023-11-23 18:51:44.000 327 22463.55 143.73 41476.44 88888.00 2023-11-23 18:51:45.000 327 22463.53 143.74 41476.44 47551.59 2023-11-23 18:51:46.000 327 22463.52 143.80 41476.44 88888.00 2023-11-23 18:51:47.000 327 22463.54 143.82 41476.44 88888.00 2023-11-23 18:51:48.000 327 22463.57 143.83 41476.44 88888.00 2023-11-23 18:51:49.000 327 22463.59 143.87 41476.43 88888.00 2023-11-23 18:51:50.000 327 22463.56 143.92 41476.45 47551.60 2023-11-23 18:51:51.000 327 22463.52 143.96 41476.46 88888.00 2023-11-23 18:51:52.000 327 22463.50 143.95 41476.41 88888.00 2023-11-23 18:51:53.000 327 22463.47 143.93 41476.44 88888.00 2023-11-23 18:51:54.000 327 22463.45 143.92 41476.57 88888.00 2023-11-23 18:51:55.000 327 22463.44 143.91 41476.63 47551.58 2023-11-23 18:51:56.000 327 22463.44 143.90 41476.55 88888.00 2023-11-23 18:51:57.000 327 22463.45 143.93 41476.52 88888.00 2023-11-23 18:51:58.000 327 22463.44 143.98 41476.57 88888.00 2023-11-23 18:51:59.000 327 22463.41 143.97 41476.57 88888.00 2023-11-23 18:52:00.000 327 22463.37 143.86 41476.51 47551.54 2023-11-23 18:52:01.000 327 22463.33 143.78 41476.48 88888.00 2023-11-23 18:52:02.000 327 22463.33 143.79 41476.50 88888.00 2023-11-23 18:52:03.000 327 22463.38 143.86 41476.55 88888.00 2023-11-23 18:52:04.000 327 22463.44 143.92 41476.59 88888.00 2023-11-23 18:52:05.000 327 22463.43 143.94 41476.51 47551.52 2023-11-23 18:52:06.000 327 22463.41 143.93 41476.41 88888.00 2023-11-23 18:52:07.000 327 22463.42 143.90 41476.43 88888.00 2023-11-23 18:52:08.000 327 22463.38 143.85 41476.45 88888.00 2023-11-23 18:52:09.000 327 22463.33 143.88 41476.46 88888.00 2023-11-23 18:52:10.000 327 22463.34 143.96 41476.52 47551.55 2023-11-23 18:52:11.000 327 22463.36 143.93 41476.52 88888.00 2023-11-23 18:52:12.000 327 22463.37 143.85 41476.46 88888.00 2023-11-23 18:52:13.000 327 22463.40 143.87 41476.44 88888.00 2023-11-23 18:52:14.000 327 22463.39 143.92 41476.44 88888.00 2023-11-23 18:52:15.000 327 22463.34 143.94 41476.46 47551.53 2023-11-23 18:52:16.000 327 22463.30 143.93 41476.46 88888.00 2023-11-23 18:52:17.000 327 22463.30 143.89 41476.37 88888.00 2023-11-23 18:52:18.000 327 22463.34 143.83 41476.27 88888.00 2023-11-23 18:52:19.000 327 22463.38 143.82 41476.30 88888.00 2023-11-23 18:52:20.000 327 22463.38 143.87 41476.38 47551.55 2023-11-23 18:52:21.000 327 22463.35 143.92 41476.44 88888.00 2023-11-23 18:52:22.000 327 22463.33 143.95 41476.50 88888.00 2023-11-23 18:52:23.000 327 22463.32 143.98 41476.60 88888.00 2023-11-23 18:52:24.000 327 22463.31 143.98 41476.61 88888.00 2023-11-23 18:52:25.000 327 22463.31 143.91 41476.50 47551.52 2023-11-23 18:52:26.000 327 22463.29 143.87 41476.41 88888.00 2023-11-23 18:52:27.000 327 22463.24 143.93 41476.39 88888.00 2023-11-23 18:52:28.000 327 22463.19 144.00 41476.34 88888.00 2023-11-23 18:52:29.000 327 22463.22 144.03 41476.34 88888.00 2023-11-23 18:52:30.000 327 22463.28 144.05 41476.41 47551.47 2023-11-23 18:52:31.000 327 22463.28 144.02 41476.41 88888.00 2023-11-23 18:52:32.000 327 22463.25 143.99 41476.43 88888.00 2023-11-23 18:52:33.000 327 22463.21 143.98 41476.50 88888.00 2023-11-23 18:52:34.000 327 22463.17 143.96 41476.47 88888.00 2023-11-23 18:52:35.000 327 22463.12 143.93 41476.37 47551.46 2023-11-23 18:52:36.000 327 22463.09 143.89 41476.34 88888.00 2023-11-23 18:52:37.000 327 22463.12 143.92 41476.40 88888.00 2023-11-23 18:52:38.000 327 22463.15 144.01 41476.48 88888.00 2023-11-23 18:52:39.000 327 22463.14 144.01 41476.45 88888.00 2023-11-23 18:52:40.000 327 22463.10 143.98 41476.41 47551.47 2023-11-23 18:52:41.000 327 22463.09 143.96 41476.45 88888.00 2023-11-23 18:52:42.000 327 22463.11 143.91 41476.44 88888.00 2023-11-23 18:52:43.000 327 22463.15 143.88 41476.38 88888.00 2023-11-23 18:52:44.000 327 22463.15 143.90 41476.39 88888.00 2023-11-23 18:52:45.000 327 22463.12 143.91 41476.45 47551.47 2023-11-23 18:52:46.000 327 22463.10 143.90 41476.48 88888.00 2023-11-23 18:52:47.000 327 22463.11 143.89 41476.45 88888.00 2023-11-23 18:52:48.000 327 22463.10 143.89 41476.44 88888.00 2023-11-23 18:52:49.000 327 22463.11 143.91 41476.46 88888.00 2023-11-23 18:52:50.000 327 22463.13 143.91 41476.46 47551.46 2023-11-23 18:52:51.000 327 22463.14 143.87 41476.43 88888.00 2023-11-23 18:52:52.000 327 22463.11 143.82 41476.32 88888.00 2023-11-23 18:52:53.000 327 22463.08 143.84 41476.23 88888.00 2023-11-23 18:52:54.000 327 22463.09 143.94 41476.27 88888.00 2023-11-23 18:52:55.000 327 22463.11 143.99 41476.34 47551.51 2023-11-23 18:52:56.000 327 22463.12 143.94 41476.32 88888.00 2023-11-23 18:52:57.000 327 22463.11 143.90 41476.29 88888.00 2023-11-23 18:52:58.000 327 22463.13 143.92 41476.32 88888.00 2023-11-23 18:52:59.000 327 22463.15 143.95 41476.32 88888.00 2023-11-23 18:53:00.000 327 22463.10 143.96 41476.24 47551.50 2023-11-23 18:53:01.000 327 22463.06 143.93 41476.19 88888.00 2023-11-23 18:53:02.000 327 22463.08 143.90 41476.21 88888.00 2023-11-23 18:53:03.000 327 22463.10 143.90 41476.24 88888.00 2023-11-23 18:53:04.000 327 22463.15 143.93 41476.29 88888.00 2023-11-23 18:53:05.000 327 22463.23 143.98 41476.31 47551.47 2023-11-23 18:53:06.000 327 22463.25 143.98 41476.27 88888.00 2023-11-23 18:53:07.000 327 22463.18 143.88 41476.19 88888.00 2023-11-23 18:53:08.000 327 22463.12 143.79 41476.15 88888.00 2023-11-23 18:53:09.000 327 22463.08 143.80 41476.20 88888.00 2023-11-23 18:53:10.000 327 22463.08 143.85 41476.31 47551.47 2023-11-23 18:53:11.000 327 22463.17 143.88 41476.44 88888.00 2023-11-23 18:53:12.000 327 22463.24 143.86 41476.48 88888.00 2023-11-23 18:53:13.000 327 22463.24 143.85 41476.43 88888.00 2023-11-23 18:53:14.000 327 22463.22 143.86 41476.38 88888.00 2023-11-23 18:53:15.000 327 22463.23 143.84 41476.36 47551.48 2023-11-23 18:53:16.000 327 22463.19 143.78 41476.38 88888.00 2023-11-23 18:53:17.000 327 22463.13 143.76 41476.39 88888.00 2023-11-23 18:53:18.000 327 22463.09 143.82 41476.32 88888.00 2023-11-23 18:53:19.000 327 22463.14 143.91 41476.24 88888.00 2023-11-23 18:53:20.000 327 22463.21 143.94 41476.26 47551.47 2023-11-23 18:53:21.000 327 22463.27 143.90 41476.31 88888.00 2023-11-23 18:53:22.000 327 22463.28 143.85 41476.29 88888.00 2023-11-23 18:53:23.000 327 22463.22 143.81 41476.21 88888.00 2023-11-23 18:53:24.000 327 22463.14 143.79 41476.20 88888.00 2023-11-23 18:53:25.000 327 22463.12 143.79 41476.24 47551.47 2023-11-23 18:53:26.000 327 22463.17 143.80 41476.26 88888.00 2023-11-23 18:53:27.000 327 22463.24 143.83 41476.24 88888.00 2023-11-23 18:53:28.000 327 22463.26 143.88 41476.21 88888.00 2023-11-23 18:53:29.000 327 22463.20 143.89 41476.17 88888.00 2023-11-23 18:53:30.000 327 22463.17 143.87 41476.19 47551.50 2023-11-23 18:53:31.000 327 22463.19 143.85 41476.27 88888.00 2023-11-23 18:53:32.000 327 22463.23 143.85 41476.31 88888.00 2023-11-23 18:53:33.000 327 22463.26 143.87 41476.32 88888.00 2023-11-23 18:53:34.000 327 22463.25 143.85 41476.29 88888.00 2023-11-23 18:53:35.000 327 22463.20 143.81 41476.24 47551.50 2023-11-23 18:53:36.000 327 22463.18 143.81 41476.26 88888.00 2023-11-23 18:53:37.000 327 22463.20 143.81 41476.29 88888.00 2023-11-23 18:53:38.000 327 22463.20 143.82 41476.32 88888.00 2023-11-23 18:53:39.000 327 22463.14 143.86 41476.36 88888.00 2023-11-23 18:53:40.000 327 22463.07 143.84 41476.39 47551.49 2023-11-23 18:53:41.000 327 22463.07 143.78 41476.35 88888.00 2023-11-23 18:53:42.000 327 22463.09 143.72 41476.30 88888.00 2023-11-23 18:53:43.000 327 22463.10 143.71 41476.29 88888.00 2023-11-23 18:53:44.000 327 22463.10 143.74 41476.36 88888.00 2023-11-23 18:53:45.000 327 22463.14 143.79 41476.48 47551.46 2023-11-23 18:53:46.000 327 22463.15 143.83 41476.56 88888.00 2023-11-23 18:53:47.000 327 22463.15 143.84 41476.54 88888.00 2023-11-23 18:53:48.000 327 22463.11 143.81 41476.46 88888.00 2023-11-23 18:53:49.000 327 22463.08 143.81 41476.44 88888.00 2023-11-23 18:53:50.000 327 22463.05 143.85 41476.43 47551.47 2023-11-23 18:53:51.000 327 22463.03 143.84 41476.37 88888.00 2023-11-23 18:53:52.000 327 22463.03 143.81 41476.38 88888.00 2023-11-23 18:53:53.000 327 22463.07 143.84 41476.50 88888.00 2023-11-23 18:53:54.000 327 22463.06 143.91 41476.59 88888.00 2023-11-23 18:53:55.000 327 22463.02 143.90 41476.52 47551.45 2023-11-23 18:53:56.000 327 22463.00 143.82 41476.35 88888.00 2023-11-23 18:53:57.000 327 22462.98 143.81 41476.26 88888.00 2023-11-23 18:53:58.000 327 22462.93 143.83 41476.26 88888.00 2023-11-23 18:53:59.000 327 22462.87 143.81 41476.23 88888.00 2023-11-23 18:54:00.000 327 22462.85 143.78 41476.26 47551.42 2023-11-23 18:54:01.000 327 22462.85 143.78 41476.36 88888.00 2023-11-23 18:54:02.000 327 22462.81 143.76 41476.45 88888.00 2023-11-23 18:54:03.000 327 22462.82 143.72 41476.46 88888.00 2023-11-23 18:54:04.000 327 22462.89 143.70 41476.41 88888.00 2023-11-23 18:54:05.000 327 22462.92 143.68 41476.33 47551.41 2023-11-23 18:54:06.000 327 22462.91 143.67 41476.28 88888.00 2023-11-23 18:54:07.000 327 22462.88 143.69 41476.25 88888.00 2023-11-23 18:54:08.000 327 22462.84 143.71 41476.27 88888.00 2023-11-23 18:54:09.000 327 22462.86 143.73 41476.33 88888.00 2023-11-23 18:54:10.000 327 22462.96 143.75 41476.36 47551.42 2023-11-23 18:54:11.000 327 22463.01 143.74 41476.36 88888.00 2023-11-23 18:54:12.000 327 22462.99 143.73 41476.37 88888.00 2023-11-23 18:54:13.000 327 22462.96 143.74 41476.33 88888.00 2023-11-23 18:54:14.000 327 22462.97 143.75 41476.28 88888.00 2023-11-23 18:54:15.000 327 22462.98 143.76 41476.30 47551.43 2023-11-23 18:54:16.000 327 22463.03 143.76 41476.30 88888.00 2023-11-23 18:54:17.000 327 22463.08 143.77 41476.24 88888.00 2023-11-23 18:54:18.000 327 22463.11 143.80 41476.19 88888.00 2023-11-23 18:54:19.000 327 22463.11 143.86 41476.21 88888.00 2023-11-23 18:54:20.000 327 22463.11 143.89 41476.25 47551.43 2023-11-23 18:54:21.000 327 22463.09 143.88 41476.29 88888.00 2023-11-23 18:54:22.000 327 22463.03 143.86 41476.30 88888.00 2023-11-23 18:54:23.000 327 22463.03 143.84 41476.26 88888.00 2023-11-23 18:54:24.000 327 22463.08 143.87 41476.23 88888.00 2023-11-23 18:54:25.000 327 22463.11 143.96 41476.29 47551.43 2023-11-23 18:54:26.000 327 22463.12 144.01 41476.32 88888.00 2023-11-23 18:54:27.000 327 22463.14 143.97 41476.26 88888.00 2023-11-23 18:54:28.000 327 22463.18 143.93 41476.26 88888.00 2023-11-23 18:54:29.000 327 22463.21 143.96 41476.35 88888.00 2023-11-23 18:54:30.000 327 22463.17 143.97 41476.38 47551.45 2023-11-23 18:54:31.000 327 22463.10 143.92 41476.32 88888.00 2023-11-23 18:54:32.000 327 22463.06 143.87 41476.25 88888.00 2023-11-23 18:54:33.000 327 22463.06 143.87 41476.20 88888.00 2023-11-23 18:54:34.000 327 22463.09 143.93 41476.20 88888.00 2023-11-23 18:54:35.000 327 22463.11 143.97 41476.21 47551.44 2023-11-23 18:54:36.000 327 22463.09 143.95 41476.20 88888.00 2023-11-23 18:54:37.000 327 22463.08 143.91 41476.20 88888.00 2023-11-23 18:54:38.000 327 22463.10 143.88 41476.20 88888.00 2023-11-23 18:54:39.000 327 22463.10 143.88 41476.21 88888.00 2023-11-23 18:54:40.000 327 22463.06 143.88 41476.20 47551.44 2023-11-23 18:54:41.000 327 22463.02 143.91 41476.22 88888.00 2023-11-23 18:54:42.000 327 22463.03 143.98 41476.28 88888.00 2023-11-23 18:54:43.000 327 22463.08 144.06 41476.34 88888.00 2023-11-23 18:54:44.000 327 22463.10 144.08 41476.40 88888.00 2023-11-23 18:54:45.000 327 22463.07 144.05 41476.38 47551.42 2023-11-23 18:54:46.000 327 22463.03 143.96 41476.21 88888.00 2023-11-23 18:54:47.000 327 22463.04 143.88 41476.13 88888.00 2023-11-23 18:54:48.000 327 22463.08 143.90 41476.23 88888.00 2023-11-23 18:54:49.000 327 22463.07 143.92 41476.31 88888.00 2023-11-23 18:54:50.000 327 22463.04 143.88 41476.27 47551.42 2023-11-23 18:54:51.000 327 22463.08 143.89 41476.25 88888.00 2023-11-23 18:54:52.000 327 22463.13 143.94 41476.27 88888.00 2023-11-23 18:54:53.000 327 22463.13 143.99 41476.29 88888.00 2023-11-23 18:54:54.000 327 22463.12 144.00 41476.28 88888.00 2023-11-23 18:54:55.000 327 22463.11 143.95 41476.27 47551.41 2023-11-23 18:54:56.000 327 22463.09 143.92 41476.27 88888.00 2023-11-23 18:54:57.000 327 22463.06 143.89 41476.21 88888.00 2023-11-23 18:54:58.000 327 22463.02 143.85 41476.14 88888.00 2023-11-23 18:54:59.000 327 22462.99 143.90 41476.13 88888.00 2023-11-23 18:55:00.000 327 22463.00 144.01 41476.17 47551.40 2023-11-23 18:55:01.000 327 22463.05 144.07 41476.21 88888.00 2023-11-23 18:55:02.000 327 22463.10 144.07 41476.26 88888.00 2023-11-23 18:55:03.000 327 22463.13 144.05 41476.29 88888.00 2023-11-23 18:55:04.000 327 22463.18 144.05 41476.32 88888.00 2023-11-23 18:55:05.000 327 22463.17 144.07 41476.31 47551.43 2023-11-23 18:55:06.000 327 22463.09 144.06 41476.24 88888.00 2023-11-23 18:55:07.000 327 22463.03 144.09 41476.21 88888.00 2023-11-23 18:55:08.000 327 22463.06 144.14 41476.27 88888.00 2023-11-23 18:55:09.000 327 22463.12 144.15 41476.35 88888.00 2023-11-23 18:55:10.000 327 22463.10 144.12 41476.36 47551.43 2023-11-23 18:55:11.000 327 22463.02 144.11 41476.31 88888.00 2023-11-23 18:55:12.000 327 22463.00 144.11 41476.27 88888.00 2023-11-23 18:55:13.000 327 22463.07 144.10 41476.27 88888.00 2023-11-23 18:55:14.000 327 22463.12 144.08 41476.29 88888.00 2023-11-23 18:55:15.000 327 22463.11 144.07 41476.30 47551.45 2023-11-23 18:55:16.000 327 22463.11 144.12 41476.28 88888.00 2023-11-23 18:55:17.000 327 22463.17 144.17 41476.24 88888.00 2023-11-23 18:55:18.000 327 22463.23 144.15 41476.21 88888.00 2023-11-23 18:55:19.000 327 22463.20 144.09 41476.17 88888.00 2023-11-23 18:55:20.000 327 22463.12 144.08 41476.18 47551.44 2023-11-23 18:55:21.000 327 22463.08 144.08 41476.24 88888.00 2023-11-23 18:55:22.000 327 22463.08 144.05 41476.26 88888.00 2023-11-23 18:55:23.000 327 22463.16 144.03 41476.20 88888.00 2023-11-23 18:55:24.000 327 22463.24 144.07 41476.16 88888.00 2023-11-23 18:55:25.000 327 22463.26 144.13 41476.20 47551.47 2023-11-23 18:55:26.000 327 22463.26 144.12 41476.31 88888.00 2023-11-23 18:55:27.000 327 22463.25 144.11 41476.39 88888.00 2023-11-23 18:55:28.000 327 22463.20 144.12 41476.32 88888.00 2023-11-23 18:55:29.000 327 22463.19 144.14 41476.23 88888.00 2023-11-23 18:55:30.000 327 22463.24 144.15 41476.24 47551.45 2023-11-23 18:55:31.000 327 22463.30 144.13 41476.28 88888.00 2023-11-23 18:55:32.000 327 22463.30 144.09 41476.29 88888.00 2023-11-23 18:55:33.000 327 22463.31 144.11 41476.29 88888.00 2023-11-23 18:55:34.000 327 22463.33 144.16 41476.27 88888.00 2023-11-23 18:55:35.000 327 22463.32 144.15 41476.24 47551.48 2023-11-23 18:55:36.000 327 22463.26 144.12 41476.18 88888.00 2023-11-23 18:55:37.000 327 22463.22 144.12 41476.11 88888.00 2023-11-23 18:55:38.000 327 22463.20 144.11 41476.04 88888.00 2023-11-23 18:55:39.000 327 22463.19 144.10 41475.98 88888.00 2023-11-23 18:55:40.000 327 22463.17 144.14 41476.01 47551.50 2023-11-23 18:55:41.000 327 22463.14 144.17 41476.08 88888.00 2023-11-23 18:55:42.000 327 22463.10 144.17 41476.09 88888.00 2023-11-23 18:55:43.000 327 22463.09 144.16 41476.02 88888.00 2023-11-23 18:55:44.000 327 22463.13 144.10 41475.96 88888.00 2023-11-23 18:55:45.000 327 22463.16 143.99 41475.89 47551.51 2023-11-23 18:55:46.000 327 22463.15 143.89 41475.85 88888.00 2023-11-23 18:55:47.000 327 22463.12 143.91 41475.88 88888.00 2023-11-23 18:55:48.000 327 22463.13 144.00 41475.97 88888.00 2023-11-23 18:55:49.000 327 22463.15 144.11 41476.07 88888.00 2023-11-23 18:55:50.000 327 22463.14 144.14 41476.13 47551.50 2023-11-23 18:55:51.000 327 22463.09 144.10 41476.14 88888.00 2023-11-23 18:55:52.000 327 22463.10 144.08 41476.11 88888.00 2023-11-23 18:55:53.000 327 22463.14 144.07 41476.06 88888.00 2023-11-23 18:55:54.000 327 22463.10 144.08 41476.00 88888.00 2023-11-23 18:55:55.000 327 22463.03 144.11 41475.94 47551.49 2023-11-23 18:55:56.000 327 22463.05 144.14 41475.95 88888.00 2023-11-23 18:55:57.000 327 22463.12 144.15 41476.04 88888.00 2023-11-23 18:55:58.000 327 22463.18 144.17 41476.11 88888.00 2023-11-23 18:55:59.000 327 22463.20 144.20 41476.11 88888.00 2023-11-23 18:56:00.000 327 22463.13 144.18 41476.03 47551.48 2023-11-23 18:56:01.000 327 22463.02 144.09 41475.91 88888.00 2023-11-23 18:56:02.000 327 22462.98 144.00 41475.88 88888.00 2023-11-23 18:56:03.000 327 22462.98 144.00 41475.96 88888.00 2023-11-23 18:56:04.000 327 22463.01 144.09 41476.03 88888.00 2023-11-23 18:56:05.000 327 22463.07 144.17 41476.11 47551.49 2023-11-23 18:56:06.000 327 22463.14 144.19 41476.12 88888.00 2023-11-23 18:56:07.000 327 22463.13 144.17 41476.05 88888.00 2023-11-23 18:56:08.000 327 22463.07 144.15 41476.00 88888.00 2023-11-23 18:56:09.000 327 22463.06 144.16 41475.97 88888.00 2023-11-23 18:56:10.000 327 22463.08 144.15 41475.93 47551.49 2023-11-23 18:56:11.000 327 22463.10 144.12 41475.89 88888.00 2023-11-23 18:56:12.000 327 22463.12 144.12 41475.90 88888.00 2023-11-23 18:56:13.000 327 22463.18 144.18 41475.94 88888.00 2023-11-23 18:56:14.000 327 22463.23 144.23 41476.02 88888.00 2023-11-23 18:56:15.000 327 22463.22 144.23 41476.10 47551.51 2023-11-23 18:56:16.000 327 22463.15 144.18 41476.11 88888.00 2023-11-23 18:56:17.000 327 22463.10 144.15 41476.09 88888.00 2023-11-23 18:56:18.000 327 22463.09 144.18 41476.07 88888.00 2023-11-23 18:56:19.000 327 22463.14 144.24 41476.03 88888.00 2023-11-23 18:56:20.000 327 22463.20 144.25 41475.97 47551.52 2023-11-23 18:56:21.000 327 22463.22 144.20 41475.96 88888.00 2023-11-23 18:56:22.000 327 22463.24 144.18 41476.02 88888.00 2023-11-23 18:56:23.000 327 22463.26 144.22 41476.04 88888.00 2023-11-23 18:56:24.000 327 22463.26 144.25 41476.02 88888.00 2023-11-23 18:56:25.000 327 22463.21 144.25 41476.02 47551.50 2023-11-23 18:56:26.000 327 22463.12 144.18 41475.98 88888.00 2023-11-23 18:56:27.000 327 22463.06 144.09 41475.91 88888.00 2023-11-23 18:56:28.000 327 22463.03 144.09 41475.92 88888.00 2023-11-23 18:56:29.000 327 22463.02 144.16 41475.94 88888.00 2023-11-23 18:56:30.000 327 22463.02 144.24 41475.98 47551.49 2023-11-23 18:56:31.000 327 22463.02 144.28 41476.03 88888.00 2023-11-23 18:56:32.000 327 22463.03 144.32 41476.11 88888.00 2023-11-23 18:56:33.000 327 22463.00 144.33 41476.16 88888.00 2023-11-23 18:56:34.000 327 22462.97 144.30 41476.12 88888.00 2023-11-23 18:56:35.000 327 22462.96 144.26 41476.04 47551.47 2023-11-23 18:56:36.000 327 22462.97 144.23 41476.01 88888.00 2023-11-23 18:56:37.000 327 22462.96 144.19 41476.03 88888.00 2023-11-23 18:56:38.000 327 22462.93 144.20 41476.10 88888.00 2023-11-23 18:56:39.000 327 22462.92 144.27 41476.16 88888.00 2023-11-23 18:56:40.000 327 22462.97 144.31 41476.18 47551.47 2023-11-23 18:56:41.000 327 22463.01 144.25 41476.16 88888.00 2023-11-23 18:56:42.000 327 22462.98 144.18 41476.08 88888.00 2023-11-23 18:56:43.000 327 22462.95 144.17 41475.96 88888.00 2023-11-23 18:56:44.000 327 22462.97 144.19 41475.96 88888.00 2023-11-23 18:56:45.000 327 22462.99 144.20 41476.09 47551.47 2023-11-23 18:56:46.000 327 22462.97 144.17 41476.17 88888.00 2023-11-23 18:56:47.000 327 22462.97 144.17 41476.22 88888.00 2023-11-23 18:56:48.000 327 22463.00 144.24 41476.26 88888.00 2023-11-23 18:56:49.000 327 22463.04 144.30 41476.24 88888.00 2023-11-23 18:56:50.000 327 22463.09 144.30 41476.18 47551.51 2023-11-23 18:56:51.000 327 22463.09 144.22 41476.11 88888.00 2023-11-23 18:56:52.000 327 22463.06 144.16 41476.06 88888.00 2023-11-23 18:56:53.000 327 22463.05 144.18 41476.07 88888.00 2023-11-23 18:56:54.000 327 22463.09 144.23 41476.07 88888.00 2023-11-23 18:56:55.000 327 22463.14 144.31 41476.17 47551.49 2023-11-23 18:56:56.000 327 22463.18 144.37 41476.31 88888.00 2023-11-23 18:56:57.000 327 22463.17 144.35 41476.34 88888.00 2023-11-23 18:56:58.000 327 22463.10 144.34 41476.30 88888.00 2023-11-23 18:56:59.000 327 22463.06 144.35 41476.31 88888.00 2023-11-23 18:57:00.000 327 22463.07 144.31 41476.31 47551.50 2023-11-23 18:57:01.000 327 22463.03 144.22 41476.22 88888.00 2023-11-23 18:57:02.000 327 22462.99 144.14 41476.12 88888.00 2023-11-23 18:57:03.000 327 22463.01 144.14 41476.11 88888.00 2023-11-23 18:57:04.000 327 22463.02 144.17 41476.14 88888.00 2023-11-23 18:57:05.000 327 22462.99 144.19 41476.17 47551.48 2023-11-23 18:57:06.000 327 22462.98 144.18 41476.22 88888.00 2023-11-23 18:57:07.000 327 22463.01 144.20 41476.27 88888.00 2023-11-23 18:57:08.000 327 22463.03 144.25 41476.23 88888.00 2023-11-23 18:57:09.000 327 22463.00 144.29 41476.18 88888.00 2023-11-23 18:57:10.000 327 22462.94 144.30 41476.16 47551.47 2023-11-23 18:57:11.000 327 22462.91 144.31 41476.14 88888.00 2023-11-23 18:57:12.000 327 22462.94 144.35 41476.19 88888.00 2023-11-23 18:57:13.000 327 22463.01 144.37 41476.25 88888.00 2023-11-23 18:57:14.000 327 22463.05 144.32 41476.26 88888.00 2023-11-23 18:57:15.000 327 22463.06 144.29 41476.23 47551.45 2023-11-23 18:57:16.000 327 22463.02 144.23 41476.18 88888.00 2023-11-23 18:57:17.000 327 22462.97 144.18 41476.11 88888.00 2023-11-23 18:57:18.000 327 22462.96 144.16 41476.14 88888.00 2023-11-23 18:57:19.000 327 22462.98 144.12 41476.15 88888.00 2023-11-23 18:57:20.000 327 22463.00 144.12 41476.12 47551.47 2023-11-23 18:57:21.000 327 22463.04 144.22 41476.12 88888.00 2023-11-23 18:57:22.000 327 22463.08 144.31 41476.17 88888.00 2023-11-23 18:57:23.000 327 22463.10 144.35 41476.22 88888.00 2023-11-23 18:57:24.000 327 22463.10 144.36 41476.25 88888.00 2023-11-23 18:57:25.000 327 22463.06 144.29 41476.19 47551.48 2023-11-23 18:57:26.000 327 22463.01 144.20 41476.13 88888.00 2023-11-23 18:57:27.000 327 22463.02 144.20 41476.16 88888.00 2023-11-23 18:57:28.000 327 22463.08 144.25 41476.20 88888.00 2023-11-23 18:57:29.000 327 22463.13 144.25 41476.18 88888.00 2023-11-23 18:57:30.000 327 22463.15 144.22 41476.18 47551.44 2023-11-23 18:57:31.000 327 22463.17 144.19 41476.26 88888.00 2023-11-23 18:57:32.000 327 22463.18 144.18 41476.30 88888.00 2023-11-23 18:57:33.000 327 22463.15 144.17 41476.20 88888.00 2023-11-23 18:57:34.000 327 22463.09 144.15 41476.11 88888.00 2023-11-23 18:57:35.000 327 22463.08 144.12 41476.09 47551.45 2023-11-23 18:57:36.000 327 22463.12 144.13 41476.10 88888.00 2023-11-23 18:57:37.000 327 22463.15 144.21 41476.13 88888.00 2023-11-23 18:57:38.000 327 22463.16 144.28 41476.19 88888.00 2023-11-23 18:57:39.000 327 22463.17 144.27 41476.24 88888.00 2023-11-23 18:57:40.000 327 22463.15 144.22 41476.26 47551.45 2023-11-23 18:57:41.000 327 22463.11 144.17 41476.27 88888.00 2023-11-23 18:57:42.000 327 22463.11 144.15 41476.32 88888.00 2023-11-23 18:57:43.000 327 22463.11 144.19 41476.34 88888.00 2023-11-23 18:57:44.000 327 22463.06 144.25 41476.30 88888.00 2023-11-23 18:57:45.000 327 22463.01 144.27 41476.29 47551.44 2023-11-23 18:57:46.000 327 22462.98 144.26 41476.32 88888.00 2023-11-23 18:57:47.000 327 22462.98 144.25 41476.29 88888.00 2023-11-23 18:57:48.000 327 22462.98 144.27 41476.24 88888.00 2023-11-23 18:57:49.000 327 22463.01 144.28 41476.23 88888.00 2023-11-23 18:57:50.000 327 22463.02 144.25 41476.24 47551.49 2023-11-23 18:57:51.000 327 22463.00 144.22 41476.21 88888.00 2023-11-23 18:57:52.000 327 22463.02 144.22 41476.16 88888.00 2023-11-23 18:57:53.000 327 22463.08 144.26 41476.19 88888.00 2023-11-23 18:57:54.000 327 22463.11 144.34 41476.27 88888.00 2023-11-23 18:57:55.000 327 22463.11 144.38 41476.26 47551.44 2023-11-23 18:57:56.000 327 22463.09 144.34 41476.18 88888.00 2023-11-23 18:57:57.000 327 22463.04 144.25 41476.14 88888.00 2023-11-23 18:57:58.000 327 22463.03 144.17 41476.14 88888.00 2023-11-23 18:57:59.000 327 22463.04 144.16 41476.11 88888.00 2023-11-23 18:58:00.000 327 22463.03 144.18 41476.05 47551.42 2023-11-23 18:58:01.000 327 22462.98 144.15 41476.06 88888.00 2023-11-23 18:58:02.000 327 22462.98 144.14 41476.20 88888.00 2023-11-23 18:58:03.000 327 22463.00 144.22 41476.32 88888.00 2023-11-23 18:58:04.000 327 22462.99 144.30 41476.32 88888.00 2023-11-23 18:58:05.000 327 22462.97 144.25 41476.26 47551.47 2023-11-23 18:58:06.000 327 22462.96 144.14 41476.16 88888.00 2023-11-23 18:58:07.000 327 22463.00 144.12 41476.11 88888.00 2023-11-23 18:58:08.000 327 22463.04 144.16 41476.15 88888.00 2023-11-23 18:58:09.000 327 22463.06 144.16 41476.21 88888.00 2023-11-23 18:58:10.000 327 22463.03 144.18 41476.18 47551.40 2023-11-23 18:58:11.000 327 22463.00 144.20 41476.13 88888.00 2023-11-23 18:58:12.000 327 22463.03 144.19 41476.14 88888.00 2023-11-23 18:58:13.000 327 22463.07 144.15 41476.10 88888.00 2023-11-23 18:58:14.000 327 22463.06 144.08 41475.95 88888.00 2023-11-23 18:58:15.000 327 22463.06 144.03 41475.91 47551.37 2023-11-23 18:58:16.000 327 22463.09 144.06 41476.03 88888.00 2023-11-23 18:58:17.000 327 22463.08 144.12 41476.04 88888.00 2023-11-23 18:58:18.000 327 22463.04 144.20 41475.96 88888.00 2023-11-23 18:58:19.000 327 22463.04 144.24 41476.03 88888.00 2023-11-23 18:58:20.000 327 22463.05 144.22 41476.16 47551.38 2023-11-23 18:58:21.000 327 22463.05 144.23 41476.21 88888.00 2023-11-23 18:58:22.000 327 22463.02 144.29 41476.20 88888.00 2023-11-23 18:58:23.000 327 22462.96 144.25 41476.13 88888.00 2023-11-23 18:58:24.000 327 22462.89 144.17 41476.04 88888.00 2023-11-23 18:58:25.000 327 22462.91 144.18 41476.00 47551.40 2023-11-23 18:58:26.000 327 22462.97 144.24 41475.99 88888.00 2023-11-23 18:58:27.000 327 22462.98 144.28 41476.05 88888.00 2023-11-23 18:58:28.000 327 22462.97 144.30 41476.14 88888.00 2023-11-23 18:58:29.000 327 22462.98 144.28 41476.16 88888.00 2023-11-23 18:58:30.000 327 22463.01 144.25 41476.13 47551.39 2023-11-23 18:58:31.000 327 22463.03 144.25 41476.03 88888.00 2023-11-23 18:58:32.000 327 22463.02 144.25 41475.97 88888.00 2023-11-23 18:58:33.000 327 22463.02 144.29 41476.04 88888.00 2023-11-23 18:58:34.000 327 22463.06 144.37 41476.12 88888.00 2023-11-23 18:58:35.000 327 22463.10 144.44 41476.18 47551.36 2023-11-23 18:58:36.000 327 22463.12 144.44 41476.25 88888.00 2023-11-23 18:58:37.000 327 22463.12 144.37 41476.23 88888.00 2023-11-23 18:58:38.000 327 22463.14 144.33 41476.15 88888.00 2023-11-23 18:58:39.000 327 22463.17 144.33 41476.05 88888.00 2023-11-23 18:58:40.000 327 22463.16 144.28 41475.97 47551.40 2023-11-23 18:58:41.000 327 22463.11 144.23 41475.98 88888.00 2023-11-23 18:58:42.000 327 22463.09 144.23 41476.06 88888.00 2023-11-23 18:58:43.000 327 22463.12 144.30 41476.15 88888.00 2023-11-23 18:58:44.000 327 22463.12 144.37 41476.21 88888.00 2023-11-23 18:58:45.000 327 22463.07 144.34 41476.23 47551.38 2023-11-23 18:58:46.000 327 22463.01 144.29 41476.18 88888.00 2023-11-23 18:58:47.000 327 22462.99 144.27 41476.12 88888.00 2023-11-23 18:58:48.000 327 22462.97 144.25 41476.08 88888.00 2023-11-23 18:58:49.000 327 22462.91 144.24 41476.04 88888.00 2023-11-23 18:58:50.000 327 22462.93 144.26 41476.05 47551.38 2023-11-23 18:58:51.000 327 22463.02 144.28 41476.11 88888.00 2023-11-23 18:58:52.000 327 22463.07 144.29 41476.14 88888.00 2023-11-23 18:58:53.000 327 22463.04 144.32 41476.13 88888.00 2023-11-23 18:58:54.000 327 22463.03 144.34 41476.15 88888.00 2023-11-23 18:58:55.000 327 22463.04 144.34 41476.15 47551.40 2023-11-23 18:58:56.000 327 22463.01 144.31 41476.06 88888.00 2023-11-23 18:58:57.000 327 22462.98 144.26 41475.95 88888.00 2023-11-23 18:58:58.000 327 22463.02 144.25 41475.99 88888.00 2023-11-23 18:58:59.000 327 22463.08 144.29 41476.11 88888.00 2023-11-23 18:59:00.000 327 22463.07 144.33 41476.11 47551.39 2023-11-23 18:59:01.000 327 22463.04 144.32 41476.02 88888.00 2023-11-23 18:59:02.000 327 22463.03 144.26 41475.99 88888.00 2023-11-23 18:59:03.000 327 22463.03 144.21 41476.04 88888.00 2023-11-23 18:59:04.000 327 22462.99 144.17 41476.11 88888.00 2023-11-23 18:59:05.000 327 22462.97 144.16 41476.17 47551.39 2023-11-23 18:59:06.000 327 22463.02 144.19 41476.21 88888.00 2023-11-23 18:59:07.000 327 22463.07 144.24 41476.23 88888.00 2023-11-23 18:59:08.000 327 22463.05 144.27 41476.27 88888.00 2023-11-23 18:59:09.000 327 22463.03 144.23 41476.25 88888.00 2023-11-23 18:59:10.000 327 22463.05 144.14 41476.18 47551.38 2023-11-23 18:59:11.000 327 22463.09 144.12 41476.19 88888.00 2023-11-23 18:59:12.000 327 22463.09 144.12 41476.20 88888.00 2023-11-23 18:59:13.000 327 22463.07 144.10 41476.17 88888.00 2023-11-23 18:59:14.000 327 22463.08 144.10 41476.18 88888.00 2023-11-23 18:59:15.000 327 22463.10 144.11 41476.18 47551.40 2023-11-23 18:59:16.000 327 22463.09 144.09 41476.12 88888.00 2023-11-23 18:59:17.000 327 22463.06 144.11 41476.08 88888.00 2023-11-23 18:59:18.000 327 22463.06 144.19 41476.10 88888.00 2023-11-23 18:59:19.000 327 22463.07 144.22 41476.09 88888.00 2023-11-23 18:59:20.000 327 22463.08 144.17 41476.05 47551.41 2023-11-23 18:59:21.000 327 22463.11 144.13 41476.05 88888.00 2023-11-23 18:59:22.000 327 22463.17 144.13 41476.06 88888.00 2023-11-23 18:59:23.000 327 22463.19 144.13 41476.02 88888.00 2023-11-23 18:59:24.000 327 22463.19 144.11 41476.00 88888.00 2023-11-23 18:59:25.000 327 22463.22 144.13 41476.05 47551.43 2023-11-23 18:59:26.000 327 22463.25 144.18 41476.15 88888.00 2023-11-23 18:59:27.000 327 22463.28 144.22 41476.27 88888.00 2023-11-23 18:59:28.000 327 22463.31 144.19 41476.32 88888.00 2023-11-23 18:59:29.000 327 22463.27 144.14 41476.25 88888.00 2023-11-23 18:59:30.000 327 22463.18 144.11 41476.17 47551.44 2023-11-23 18:59:31.000 327 22463.12 144.11 41476.17 88888.00 2023-11-23 18:59:32.000 327 22463.12 144.09 41476.17 88888.00 2023-11-23 18:59:33.000 327 22463.16 144.14 41476.16 88888.00 2023-11-23 18:59:34.000 327 22463.18 144.22 41476.15 88888.00 2023-11-23 18:59:35.000 327 22463.18 144.22 41476.12 47551.44 2023-11-23 18:59:36.000 327 22463.19 144.14 41476.12 88888.00 2023-11-23 18:59:37.000 327 22463.15 144.03 41476.12 88888.00 2023-11-23 18:59:38.000 327 22463.08 143.98 41476.11 88888.00 2023-11-23 18:59:39.000 327 22463.03 144.05 41476.11 88888.00 2023-11-23 18:59:40.000 327 22462.98 144.11 41476.09 47551.41 2023-11-23 18:59:41.000 327 22462.95 144.09 41476.07 88888.00 2023-11-23 18:59:42.000 327 22462.97 144.09 41476.11 88888.00 2023-11-23 18:59:43.000 327 22463.00 144.13 41476.12 88888.00 2023-11-23 18:59:44.000 327 22463.01 144.17 41476.10 88888.00 2023-11-23 18:59:45.000 327 22463.03 144.18 41476.11 47551.41 2023-11-23 18:59:46.000 327 22463.06 144.15 41476.13 88888.00 2023-11-23 18:59:47.000 327 22463.03 144.10 41476.12 88888.00 2023-11-23 18:59:48.000 327 22463.02 144.07 41476.12 88888.00 2023-11-23 18:59:49.000 327 22463.05 144.08 41476.16 88888.00 2023-11-23 18:59:50.000 327 22463.08 144.12 41476.18 47551.43 2023-11-23 18:59:51.000 327 22463.07 144.15 41476.16 88888.00 2023-11-23 18:59:52.000 327 22463.04 144.15 41476.19 88888.00 2023-11-23 18:59:53.000 327 22463.01 144.17 41476.23 88888.00 2023-11-23 18:59:54.000 327 22462.93 144.21 41476.20 88888.00 2023-11-23 18:59:55.000 327 22462.90 144.19 41476.17 47551.41 2023-11-23 18:59:56.000 327 22462.94 144.15 41476.17 88888.00 2023-11-23 18:59:57.000 327 22463.01 144.22 41476.19 88888.00 2023-11-23 18:59:58.000 327 22463.08 144.34 41476.27 88888.00 2023-11-23 18:59:59.000 327 22463.13 144.38 41476.29 88888.00 2023-11-23 19:00:00.000 327 22463.08 144.30 41476.21 47551.40 2023-11-23 19:00:01.000 327 22463.04 144.23 41476.21 88888.00 2023-11-23 19:00:02.000 327 22463.06 144.20 41476.24 88888.00 2023-11-23 19:00:03.000 327 22463.08 144.14 41476.19 88888.00 2023-11-23 19:00:04.000 327 22463.11 144.18 41476.18 88888.00 2023-11-23 19:00:05.000 327 22463.13 144.26 41476.23 47551.37 2023-11-23 19:00:06.000 327 22463.10 144.26 41476.26 88888.00 2023-11-23 19:00:07.000 327 22463.08 144.22 41476.23 88888.00 2023-11-23 19:00:08.000 327 22463.05 144.19 41476.16 88888.00 2023-11-23 19:00:09.000 327 22463.00 144.16 41476.07 88888.00 2023-11-23 19:00:10.000 327 22462.98 144.20 41476.07 47551.39 2023-11-23 19:00:11.000 327 22462.98 144.27 41476.16 88888.00 2023-11-23 19:00:12.000 327 22462.96 144.27 41476.25 88888.00 2023-11-23 19:00:13.000 327 22462.92 144.21 41476.24 88888.00 2023-11-23 19:00:14.000 327 22462.90 144.19 41476.16 88888.00 2023-11-23 19:00:15.000 327 22462.90 144.24 41476.11 47551.34 2023-11-23 19:00:16.000 327 22462.85 144.30 41476.09 88888.00 2023-11-23 19:00:17.000 327 22462.82 144.35 41476.11 88888.00 2023-11-23 19:00:18.000 327 22462.85 144.41 41476.18 88888.00 2023-11-23 19:00:19.000 327 22462.88 144.44 41476.16 88888.00 2023-11-23 19:00:20.000 327 22462.84 144.42 41476.04 47551.30 2023-11-23 19:00:21.000 327 22462.80 144.36 41475.98 88888.00 2023-11-23 19:00:22.000 327 22462.78 144.27 41476.01 88888.00 2023-11-23 19:00:23.000 327 22462.78 144.25 41476.09 88888.00 2023-11-23 19:00:24.000 327 22462.79 144.33 41476.17 88888.00 2023-11-23 19:00:25.000 327 22462.79 144.37 41476.20 47551.34 2023-11-23 19:00:26.000 327 22462.80 144.31 41476.18 88888.00 2023-11-23 19:00:27.000 327 22462.84 144.23 41476.13 88888.00 2023-11-23 19:00:28.000 327 22462.85 144.18 41476.10 88888.00 2023-11-23 19:00:29.000 327 22462.82 144.21 41476.13 88888.00 2023-11-23 19:00:30.000 327 22462.81 144.22 41476.09 47551.36 2023-11-23 19:00:31.000 327 22462.87 144.19 41476.02 88888.00 2023-11-23 19:00:32.000 327 22462.93 144.19 41475.98 88888.00 2023-11-23 19:00:33.000 327 22462.96 144.22 41475.97 88888.00 2023-11-23 19:00:34.000 327 22462.98 144.25 41475.99 88888.00 2023-11-23 19:00:35.000 327 22463.00 144.24 41476.02 47551.39 2023-11-23 19:00:36.000 327 22463.02 144.18 41476.04 88888.00 2023-11-23 19:00:37.000 327 22463.06 144.18 41476.05 88888.00 2023-11-23 19:00:38.000 327 22463.06 144.20 41476.04 88888.00 2023-11-23 19:00:39.000 327 22463.03 144.24 41476.00 88888.00 2023-11-23 19:00:40.000 327 22463.04 144.33 41475.99 47551.40 2023-11-23 19:00:41.000 327 22463.09 144.40 41476.04 88888.00 2023-11-23 19:00:42.000 327 22463.13 144.39 41476.12 88888.00 2023-11-23 19:00:43.000 327 22463.14 144.37 41476.15 88888.00 2023-11-23 19:00:44.000 327 22463.15 144.37 41476.15 88888.00 2023-11-23 19:00:45.000 327 22463.16 144.34 41476.16 47551.40 2023-11-23 19:00:46.000 327 22463.16 144.28 41476.16 88888.00 2023-11-23 19:00:47.000 327 22463.12 144.19 41476.13 88888.00 2023-11-23 19:00:48.000 327 22463.10 144.17 41476.09 88888.00 2023-11-23 19:00:49.000 327 22463.13 144.25 41476.06 88888.00 2023-11-23 19:00:50.000 327 22463.18 144.33 41476.04 47551.37 2023-11-23 19:00:51.000 327 22463.20 144.34 41476.04 88888.00 2023-11-23 19:00:52.000 327 22463.16 144.28 41476.00 88888.00 2023-11-23 19:00:53.000 327 22463.16 144.27 41475.99 88888.00 2023-11-23 19:00:54.000 327 22463.19 144.40 41476.04 88888.00 2023-11-23 19:00:55.000 327 22463.19 144.47 41476.06 47551.34 2023-11-23 19:00:56.000 327 22463.17 144.41 41476.06 88888.00 2023-11-23 19:00:57.000 327 22463.18 144.37 41476.06 88888.00 2023-11-23 19:00:58.000 327 22463.15 144.34 41476.03 88888.00 2023-11-23 19:00:59.000 327 22463.12 144.32 41475.98 88888.00 2023-11-23 19:01:00.000 327 22463.15 144.38 41475.99 47551.37 2023-11-23 19:01:01.000 327 22463.16 144.42 41476.02 88888.00 2023-11-23 19:01:02.000 327 22463.12 144.41 41476.07 88888.00 2023-11-23 19:01:03.000 327 22463.06 144.39 41476.08 88888.00 2023-11-23 19:01:04.000 327 22463.01 144.37 41476.08 88888.00 2023-11-23 19:01:05.000 327 22463.03 144.32 41476.09 47551.40 2023-11-23 19:01:06.000 327 22463.07 144.29 41476.11 88888.00 2023-11-23 19:01:07.000 327 22463.08 144.32 41476.14 88888.00 2023-11-23 19:01:08.000 327 22463.07 144.37 41476.17 88888.00 2023-11-23 19:01:09.000 327 22463.03 144.37 41476.15 88888.00 2023-11-23 19:01:10.000 327 22462.99 144.37 41476.14 47551.37 2023-11-23 19:01:11.000 327 22462.96 144.37 41476.15 88888.00 2023-11-23 19:01:12.000 327 22462.95 144.33 41476.14 88888.00 2023-11-23 19:01:13.000 327 22462.96 144.28 41476.13 88888.00 2023-11-23 19:01:14.000 327 22462.93 144.29 41476.12 88888.00 2023-11-23 19:01:15.000 327 22462.88 144.33 41476.05 47551.34 2023-11-23 19:01:16.000 327 22462.89 144.37 41476.05 88888.00 2023-11-23 19:01:17.000 327 22462.91 144.37 41476.12 88888.00 2023-11-23 19:01:18.000 327 22462.87 144.36 41476.14 88888.00 2023-11-23 19:01:19.000 327 22462.82 144.39 41476.11 88888.00 2023-11-23 19:01:20.000 327 22462.81 144.40 41476.12 47551.35 2023-11-23 19:01:21.000 327 22462.85 144.38 41476.22 88888.00 2023-11-23 19:01:22.000 327 22462.89 144.34 41476.29 88888.00 2023-11-23 19:01:23.000 327 22462.88 144.31 41476.20 88888.00 2023-11-23 19:01:24.000 327 22462.83 144.33 41476.09 88888.00 2023-11-23 19:01:25.000 327 22462.77 144.36 41476.00 47551.34 2023-11-23 19:01:26.000 327 22462.71 144.35 41475.98 88888.00 2023-11-23 19:01:27.000 327 22462.74 144.41 41476.08 88888.00 2023-11-23 19:01:28.000 327 22462.87 144.50 41476.18 88888.00 2023-11-23 19:01:29.000 327 22462.94 144.50 41476.17 88888.00 2023-11-23 19:01:30.000 327 22462.93 144.46 41476.13 47551.34 2023-11-23 19:01:31.000 327 22462.92 144.43 41476.07 88888.00 2023-11-23 19:01:32.000 327 22462.90 144.39 41475.97 88888.00 2023-11-23 19:01:33.000 327 22462.89 144.37 41475.98 88888.00 2023-11-23 19:01:34.000 327 22462.92 144.41 41476.12 88888.00 2023-11-23 19:01:35.000 327 22462.91 144.42 41476.21 47551.33 2023-11-23 19:01:36.000 327 22462.89 144.40 41476.21 88888.00 2023-11-23 19:01:37.000 327 22462.90 144.36 41476.21 88888.00 2023-11-23 19:01:38.000 327 22462.92 144.34 41476.25 88888.00 2023-11-23 19:01:39.000 327 22462.93 144.35 41476.28 88888.00 2023-11-23 19:01:40.000 327 22462.93 144.36 41476.29 47551.38 2023-11-23 19:01:41.000 327 22462.96 144.35 41476.29 88888.00 2023-11-23 19:01:42.000 327 22463.00 144.30 41476.28 88888.00 2023-11-23 19:01:43.000 327 22462.98 144.26 41476.21 88888.00 2023-11-23 19:01:44.000 327 22462.93 144.27 41476.17 88888.00 2023-11-23 19:01:45.000 327 22462.88 144.29 41476.18 47551.35 2023-11-23 19:01:46.000 327 22462.83 144.27 41476.16 88888.00 2023-11-23 19:01:47.000 327 22462.82 144.26 41476.13 88888.00 2023-11-23 19:01:48.000 327 22462.83 144.28 41476.14 88888.00 2023-11-23 19:01:49.000 327 22462.85 144.29 41476.13 88888.00 2023-11-23 19:01:50.000 327 22462.88 144.29 41476.06 47551.33 2023-11-23 19:01:51.000 327 22462.88 144.29 41476.02 88888.00 2023-11-23 19:01:52.000 327 22462.91 144.31 41476.09 88888.00 2023-11-23 19:01:53.000 327 22462.93 144.33 41476.13 88888.00 2023-11-23 19:01:54.000 327 22462.92 144.31 41476.10 88888.00 2023-11-23 19:01:55.000 327 22462.92 144.30 41476.11 47551.35 2023-11-23 19:01:56.000 327 22462.96 144.28 41476.11 88888.00 2023-11-23 19:01:57.000 327 22462.97 144.22 41476.04 88888.00 2023-11-23 19:01:58.000 327 22462.95 144.20 41476.00 88888.00 2023-11-23 19:01:59.000 327 22462.97 144.24 41476.06 88888.00 2023-11-23 19:02:00.000 327 22463.05 144.28 41476.13 47551.37 2023-11-23 19:02:01.000 327 22463.13 144.28 41476.08 88888.00 2023-11-23 19:02:02.000 327 22463.16 144.26 41476.00 88888.00 2023-11-23 19:02:03.000 327 22463.16 144.25 41476.00 88888.00 2023-11-23 19:02:04.000 327 22463.18 144.23 41476.04 88888.00 2023-11-23 19:02:05.000 327 22463.21 144.18 41476.09 47551.35 2023-11-23 19:02:06.000 327 22463.18 144.13 41476.11 88888.00 2023-11-23 19:02:07.000 327 22463.13 144.10 41476.08 88888.00 2023-11-23 19:02:08.000 327 22463.08 144.09 41476.04 88888.00 2023-11-23 19:02:09.000 327 22463.10 144.12 41476.03 88888.00 2023-11-23 19:02:10.000 327 22463.14 144.15 41476.03 47551.36 2023-11-23 19:02:11.000 327 22463.13 144.16 41476.03 88888.00 2023-11-23 19:02:12.000 327 22463.09 144.17 41476.06 88888.00 2023-11-23 19:02:13.000 327 22463.09 144.14 41476.06 88888.00 2023-11-23 19:02:14.000 327 22463.16 144.08 41476.00 88888.00 2023-11-23 19:02:15.000 327 22463.19 144.04 41475.93 47551.36 2023-11-23 19:02:16.000 327 22463.15 144.04 41475.93 88888.00 2023-11-23 19:02:17.000 327 22463.09 144.09 41476.02 88888.00 2023-11-23 19:02:18.000 327 22463.07 144.12 41476.07 88888.00 2023-11-23 19:02:19.000 327 22463.07 144.12 41476.09 88888.00 2023-11-23 19:02:20.000 327 22463.08 144.13 41476.08 47551.36 2023-11-23 19:02:21.000 327 22463.07 144.11 41476.04 88888.00 2023-11-23 19:02:22.000 327 22463.04 144.06 41476.02 88888.00 2023-11-23 19:02:23.000 327 22463.03 144.07 41476.02 88888.00 2023-11-23 19:02:24.000 327 22463.06 144.14 41476.00 88888.00 2023-11-23 19:02:25.000 327 22463.11 144.17 41475.99 47551.39 2023-11-23 19:02:26.000 327 22463.14 144.13 41476.02 88888.00 2023-11-23 19:02:27.000 327 22463.15 144.09 41476.03 88888.00 2023-11-23 19:02:28.000 327 22463.14 144.04 41476.00 88888.00 2023-11-23 19:02:29.000 327 22463.10 143.98 41475.95 88888.00 2023-11-23 19:02:30.000 327 22463.08 143.96 41475.96 47551.36 2023-11-23 19:02:31.000 327 22463.07 143.97 41476.03 88888.00 2023-11-23 19:02:32.000 327 22463.09 144.00 41476.07 88888.00 2023-11-23 19:02:33.000 327 22463.12 144.04 41476.09 88888.00 2023-11-23 19:02:34.000 327 22463.13 144.07 41476.12 88888.00 2023-11-23 19:02:35.000 327 22463.11 144.03 41476.06 47551.37 2023-11-23 19:02:36.000 327 22463.10 143.96 41475.99 88888.00 2023-11-23 19:02:37.000 327 22463.13 143.97 41476.02 88888.00 2023-11-23 19:02:38.000 327 22463.15 144.01 41476.08 88888.00 2023-11-23 19:02:39.000 327 22463.14 144.05 41476.10 88888.00 2023-11-23 19:02:40.000 327 22463.13 144.08 41476.10 47551.39 2023-11-23 19:02:41.000 327 22463.12 144.08 41476.12 88888.00 2023-11-23 19:02:42.000 327 22463.13 144.06 41476.11 88888.00 2023-11-23 19:02:43.000 327 22463.13 144.04 41475.98 88888.00 2023-11-23 19:02:44.000 327 22463.12 144.03 41475.86 88888.00 2023-11-23 19:02:45.000 327 22463.11 144.05 41475.89 47551.39 2023-11-23 19:02:46.000 327 22463.10 144.03 41476.00 88888.00 2023-11-23 19:02:47.000 327 22463.12 143.99 41476.05 88888.00 2023-11-23 19:02:48.000 327 22463.13 144.00 41476.06 88888.00 2023-11-23 19:02:49.000 327 22463.08 144.03 41476.06 88888.00 2023-11-23 19:02:50.000 327 22463.05 144.04 41476.09 47551.39 2023-11-23 19:02:51.000 327 22463.06 144.03 41476.11 88888.00 2023-11-23 19:02:52.000 327 22463.08 144.00 41476.05 88888.00 2023-11-23 19:02:53.000 327 22463.09 143.99 41475.96 88888.00 2023-11-23 19:02:54.000 327 22463.12 143.97 41475.93 88888.00 2023-11-23 19:02:55.000 327 22463.13 143.96 41475.98 47551.39 2023-11-23 19:02:56.000 327 22463.14 144.02 41476.05 88888.00 2023-11-23 19:02:57.000 327 22463.13 144.09 41476.08 88888.00 2023-11-23 19:02:58.000 327 22463.13 144.09 41476.08 88888.00 2023-11-23 19:02:59.000 327 22463.18 144.09 41476.06 88888.00 2023-11-23 19:03:00.000 327 22463.25 144.09 41476.05 47551.39 2023-11-23 19:03:01.000 327 22463.25 144.06 41476.07 88888.00 2023-11-23 19:03:02.000 327 22463.19 143.99 41476.06 88888.00 2023-11-23 19:03:03.000 327 22463.16 143.95 41476.00 88888.00 2023-11-23 19:03:04.000 327 22463.19 144.01 41475.99 88888.00 2023-11-23 19:03:05.000 327 22463.21 144.04 41476.02 47551.39 2023-11-23 19:03:06.000 327 22463.17 144.00 41475.98 88888.00 2023-11-23 19:03:07.000 327 22463.14 143.97 41475.96 88888.00 2023-11-23 19:03:08.000 327 22463.16 143.97 41475.95 88888.00 2023-11-23 19:03:09.000 327 22463.16 143.98 41475.91 88888.00 2023-11-23 19:03:10.000 327 22463.14 144.00 41475.89 47551.37 2023-11-23 19:03:11.000 327 22463.15 144.01 41475.95 88888.00 2023-11-23 19:03:12.000 327 22463.18 144.01 41476.00 88888.00 2023-11-23 19:03:13.000 327 22463.17 144.05 41476.00 88888.00 2023-11-23 19:03:14.000 327 22463.15 144.09 41475.99 88888.00 2023-11-23 19:03:15.000 327 22463.17 144.11 41476.05 47551.37 2023-11-23 19:03:16.000 327 22463.20 144.12 41476.07 88888.00 2023-11-23 19:03:17.000 327 22463.18 144.13 41476.04 88888.00 2023-11-23 19:03:18.000 327 22463.13 144.14 41476.04 88888.00 2023-11-23 19:03:19.000 327 22463.12 144.09 41475.98 88888.00 2023-11-23 19:03:20.000 327 22463.16 144.04 41475.93 47551.38 2023-11-23 19:03:21.000 327 22463.24 144.05 41476.00 88888.00 2023-11-23 19:03:22.000 327 22463.28 144.11 41476.11 88888.00 2023-11-23 19:03:23.000 327 22463.28 144.17 41476.13 88888.00 2023-11-23 19:03:24.000 327 22463.27 144.20 41476.11 88888.00 2023-11-23 19:03:25.000 327 22463.24 144.19 41476.09 47551.40 2023-11-23 19:03:26.000 327 22463.18 144.15 41476.10 88888.00 2023-11-23 19:03:27.000 327 22463.15 144.11 41476.14 88888.00 2023-11-23 19:03:28.000 327 22463.19 144.12 41476.18 88888.00 2023-11-23 19:03:29.000 327 22463.27 144.19 41476.20 88888.00 2023-11-23 19:03:30.000 327 22463.32 144.26 41476.21 47551.44 2023-11-23 19:03:31.000 327 22463.34 144.27 41476.21 88888.00 2023-11-23 19:03:32.000 327 22463.35 144.24 41476.20 88888.00 2023-11-23 19:03:33.000 327 22463.34 144.19 41476.14 88888.00 2023-11-23 19:03:34.000 327 22463.32 144.12 41476.09 88888.00 2023-11-23 19:03:35.000 327 22463.31 144.07 41476.06 47551.41 2023-11-23 19:03:36.000 327 22463.31 144.03 41476.02 88888.00 2023-11-23 19:03:37.000 327 22463.28 144.01 41475.91 88888.00 2023-11-23 19:03:38.000 327 22463.20 144.04 41475.84 88888.00 2023-11-23 19:03:39.000 327 22463.16 144.08 41475.93 88888.00 2023-11-23 19:03:40.000 327 22463.19 144.12 41476.07 47551.41 2023-11-23 19:03:41.000 327 22463.24 144.13 41476.12 88888.00 2023-11-23 19:03:42.000 327 22463.28 144.10 41476.11 88888.00 2023-11-23 19:03:43.000 327 22463.28 144.08 41476.06 88888.00 2023-11-23 19:03:44.000 327 22463.23 144.04 41475.91 88888.00 2023-11-23 19:03:45.000 327 22463.20 143.99 41475.77 47551.39 2023-11-23 19:03:46.000 327 22463.17 144.00 41475.70 88888.00 2023-11-23 19:03:47.000 327 22463.12 144.06 41475.76 88888.00 2023-11-23 19:03:48.000 327 22463.13 144.12 41475.90 88888.00 2023-11-23 19:03:49.000 327 22463.15 144.16 41476.00 88888.00 2023-11-23 19:03:50.000 327 22463.15 144.11 41476.00 47551.42 2023-11-23 19:03:51.000 327 22463.17 144.02 41475.99 88888.00 2023-11-23 19:03:52.000 327 22463.19 143.96 41475.98 88888.00 2023-11-23 19:03:53.000 327 22463.20 143.99 41475.96 88888.00 2023-11-23 19:03:54.000 327 22463.23 144.07 41475.93 88888.00 2023-11-23 19:03:55.000 327 22463.28 144.11 41475.88 47551.43 2023-11-23 19:03:56.000 327 22463.32 144.11 41475.96 88888.00 2023-11-23 19:03:57.000 327 22463.33 144.11 41476.07 88888.00 2023-11-23 19:03:58.000 327 22463.32 144.07 41476.06 88888.00 2023-11-23 19:03:59.000 327 22463.29 144.00 41476.00 88888.00 2023-11-23 19:04:00.000 327 22463.27 143.98 41475.99 47551.41 2023-11-23 19:04:01.000 327 22463.24 144.00 41476.00 88888.00 2023-11-23 19:04:02.000 327 22463.22 144.06 41476.11 88888.00 2023-11-23 19:04:03.000 327 22463.24 144.14 41476.27 88888.00 2023-11-23 19:04:04.000 327 22463.27 144.22 41476.33 88888.00 2023-11-23 19:04:05.000 327 22463.24 144.24 41476.27 47551.44 2023-11-23 19:04:06.000 327 22463.22 144.17 41476.16 88888.00 2023-11-23 19:04:07.000 327 22463.24 144.09 41476.09 88888.00 2023-11-23 19:04:08.000 327 22463.27 144.04 41476.04 88888.00 2023-11-23 19:04:09.000 327 22463.28 144.01 41476.04 88888.00 2023-11-23 19:04:10.000 327 22463.30 144.02 41476.08 47551.41 2023-11-23 19:04:11.000 327 22463.29 144.05 41476.14 88888.00 2023-11-23 19:04:12.000 327 22463.26 144.05 41476.17 88888.00 2023-11-23 19:04:13.000 327 22463.24 144.03 41476.18 88888.00 2023-11-23 19:04:14.000 327 22463.21 144.00 41476.11 88888.00 2023-11-23 19:04:15.000 327 22463.16 143.96 41476.00 47551.42 2023-11-23 19:04:16.000 327 22463.14 143.95 41475.93 88888.00 2023-11-23 19:04:17.000 327 22463.17 143.95 41475.94 88888.00 2023-11-23 19:04:18.000 327 22463.22 144.02 41475.99 88888.00 2023-11-23 19:04:19.000 327 22463.26 144.11 41476.07 88888.00 2023-11-23 19:04:20.000 327 22463.30 144.13 41476.14 47551.46 2023-11-23 19:04:21.000 327 22463.33 144.10 41476.22 88888.00 2023-11-23 19:04:22.000 327 22463.34 144.09 41476.31 88888.00 2023-11-23 19:04:23.000 327 22463.33 144.05 41476.25 88888.00 2023-11-23 19:04:24.000 327 22463.32 143.94 41476.09 88888.00 2023-11-23 19:04:25.000 327 22463.32 143.86 41475.98 47551.46 2023-11-23 19:04:26.000 327 22463.36 143.90 41476.03 88888.00 2023-11-23 19:04:27.000 327 22463.44 144.02 41476.16 88888.00 2023-11-23 19:04:28.000 327 22463.50 144.11 41476.19 88888.00 2023-11-23 19:04:29.000 327 22463.53 144.12 41476.11 88888.00 2023-11-23 19:04:30.000 327 22463.52 144.11 41476.02 47551.48 2023-11-23 19:04:31.000 327 22463.47 144.07 41475.98 88888.00 2023-11-23 19:04:32.000 327 22463.43 144.01 41475.99 88888.00 2023-11-23 19:04:33.000 327 22463.41 143.98 41476.05 88888.00 2023-11-23 19:04:34.000 327 22463.38 143.99 41476.06 88888.00 2023-11-23 19:04:35.000 327 22463.39 144.03 41476.03 47551.47 2023-11-23 19:04:36.000 327 22463.40 144.05 41475.99 88888.00 2023-11-23 19:04:37.000 327 22463.38 144.03 41475.99 88888.00 2023-11-23 19:04:38.000 327 22463.37 144.06 41476.09 88888.00 2023-11-23 19:04:39.000 327 22463.39 144.12 41476.16 88888.00 2023-11-23 19:04:40.000 327 22463.43 144.07 41476.08 47551.48 2023-11-23 19:04:41.000 327 22463.47 143.97 41475.98 88888.00 2023-11-23 19:04:42.000 327 22463.46 143.92 41475.96 88888.00 2023-11-23 19:04:43.000 327 22463.44 143.97 41475.98 88888.00 2023-11-23 19:04:44.000 327 22463.43 144.05 41476.01 88888.00 2023-11-23 19:04:45.000 327 22463.38 144.06 41476.02 47551.48 2023-11-23 19:04:46.000 327 22463.29 144.01 41476.05 88888.00 2023-11-23 19:04:47.000 327 22463.20 143.97 41476.05 88888.00 2023-11-23 19:04:48.000 327 22463.15 143.96 41475.91 88888.00 2023-11-23 19:04:49.000 327 22463.15 143.94 41475.72 88888.00 2023-11-23 19:04:50.000 327 22463.16 143.90 41475.68 47551.46 2023-11-23 19:04:51.000 327 22463.19 143.88 41475.78 88888.00 2023-11-23 19:04:52.000 327 22463.25 143.93 41475.90 88888.00 2023-11-23 19:04:53.000 327 22463.31 144.01 41475.94 88888.00 2023-11-23 19:04:54.000 327 22463.36 144.06 41475.90 88888.00 2023-11-23 19:04:55.000 327 22463.37 144.06 41475.87 47551.45 2023-11-23 19:04:56.000 327 22463.34 144.01 41475.89 88888.00 2023-11-23 19:04:57.000 327 22463.31 143.93 41475.95 88888.00 2023-11-23 19:04:58.000 327 22463.32 143.87 41475.98 88888.00 2023-11-23 19:04:59.000 327 22463.35 143.87 41475.94 88888.00 2023-11-23 19:05:00.000 327 22463.37 143.91 41475.92 47551.48 2023-11-23 19:05:01.000 327 22463.41 144.00 41475.96 88888.00 2023-11-23 19:05:02.000 327 22463.45 144.08 41475.97 88888.00 2023-11-23 19:05:03.000 327 22463.46 144.09 41475.92 88888.00 2023-11-23 19:05:04.000 327 22463.44 144.02 41475.89 88888.00 2023-11-23 19:05:05.000 327 22463.37 143.96 41475.93 47551.50 2023-11-23 19:05:06.000 327 22463.31 143.99 41476.00 88888.00 2023-11-23 19:05:07.000 327 22463.32 144.00 41476.00 88888.00 2023-11-23 19:05:08.000 327 22463.34 143.95 41475.95 88888.00 2023-11-23 19:05:09.000 327 22463.37 143.95 41475.96 88888.00 2023-11-23 19:05:10.000 327 22463.43 144.00 41476.01 47551.50 2023-11-23 19:05:11.000 327 22463.48 144.01 41476.05 88888.00 2023-11-23 19:05:12.000 327 22463.48 144.01 41476.04 88888.00 2023-11-23 19:05:13.000 327 22463.44 144.00 41475.96 88888.00 2023-11-23 19:05:14.000 327 22463.42 143.97 41475.82 88888.00 2023-11-23 19:05:15.000 327 22463.42 143.95 41475.68 47551.51 2023-11-23 19:05:16.000 327 22463.42 143.95 41475.66 88888.00 2023-11-23 19:05:17.000 327 22463.43 143.98 41475.76 88888.00 2023-11-23 19:05:18.000 327 22463.43 144.03 41475.83 88888.00 2023-11-23 19:05:19.000 327 22463.41 144.13 41475.85 88888.00 2023-11-23 19:05:20.000 327 22463.35 144.17 41475.87 47551.50 2023-11-23 19:05:21.000 327 22463.28 144.09 41475.84 88888.00 2023-11-23 19:05:22.000 327 22463.26 144.02 41475.82 88888.00 2023-11-23 19:05:23.000 327 22463.29 144.04 41475.91 88888.00 2023-11-23 19:05:24.000 327 22463.32 144.08 41475.98 88888.00 2023-11-23 19:05:25.000 327 22463.32 144.11 41475.96 47551.50 2023-11-23 19:05:26.000 327 22463.34 144.12 41475.93 88888.00 2023-11-23 19:05:27.000 327 22463.35 144.07 41475.94 88888.00 2023-11-23 19:05:28.000 327 22463.37 144.02 41475.95 88888.00 2023-11-23 19:05:29.000 327 22463.37 143.99 41475.92 88888.00 2023-11-23 19:05:30.000 327 22463.34 143.96 41475.89 47551.50 2023-11-23 19:05:31.000 327 22463.33 143.93 41475.89 88888.00 2023-11-23 19:05:32.000 327 22463.35 143.94 41475.91 88888.00 2023-11-23 19:05:33.000 327 22463.41 143.99 41475.98 88888.00 2023-11-23 19:05:34.000 327 22463.46 144.04 41476.03 88888.00 2023-11-23 19:05:35.000 327 22463.48 144.08 41476.03 47551.52 2023-11-23 19:05:36.000 327 22463.50 144.11 41475.98 88888.00 2023-11-23 19:05:37.000 327 22463.50 144.08 41475.90 88888.00 2023-11-23 19:05:38.000 327 22463.50 144.00 41475.83 88888.00 2023-11-23 19:05:39.000 327 22463.51 143.91 41475.77 88888.00 2023-11-23 19:05:40.000 327 22463.53 143.86 41475.71 47551.51 2023-11-23 19:05:41.000 327 22463.56 143.87 41475.72 88888.00 2023-11-23 19:05:42.000 327 22463.57 143.95 41475.79 88888.00 2023-11-23 19:05:43.000 327 22463.56 143.98 41475.83 88888.00 2023-11-23 19:05:44.000 327 22463.56 143.97 41475.84 88888.00 2023-11-23 19:05:45.000 327 22463.57 143.99 41475.84 47551.51 2023-11-23 19:05:46.000 327 22463.53 144.02 41475.83 88888.00 2023-11-23 19:05:47.000 327 22463.45 143.97 41475.84 88888.00 2023-11-23 19:05:48.000 327 22463.40 143.90 41475.86 88888.00 2023-11-23 19:05:49.000 327 22463.40 143.94 41475.86 88888.00 2023-11-23 19:05:50.000 327 22463.43 144.06 41475.90 47551.53 2023-11-23 19:05:51.000 327 22463.44 144.14 41475.98 88888.00 2023-11-23 19:05:52.000 327 22463.39 144.13 41476.00 88888.00 2023-11-23 19:05:53.000 327 22463.35 144.09 41475.99 88888.00 2023-11-23 19:05:54.000 327 22463.39 144.11 41475.94 88888.00 2023-11-23 19:05:55.000 327 22463.44 144.12 41475.88 47551.48 2023-11-23 19:05:56.000 327 22463.46 144.10 41475.88 88888.00 2023-11-23 19:05:57.000 327 22463.42 144.04 41475.89 88888.00 2023-11-23 19:05:58.000 327 22463.38 144.03 41475.94 88888.00 2023-11-23 19:05:59.000 327 22463.36 144.07 41476.04 88888.00 2023-11-23 19:06:00.000 327 22463.35 144.12 41476.11 47551.47 2023-11-23 19:06:01.000 327 22463.35 144.15 41476.12 88888.00 2023-11-23 19:06:02.000 327 22463.37 144.16 41476.07 88888.00 2023-11-23 19:06:03.000 327 22463.38 144.13 41476.02 88888.00 2023-11-23 19:06:04.000 327 22463.36 144.08 41475.97 88888.00 2023-11-23 19:06:05.000 327 22463.34 144.04 41475.94 47551.52 2023-11-23 19:06:06.000 327 22463.35 144.03 41475.94 88888.00 2023-11-23 19:06:07.000 327 22463.39 144.10 41476.04 88888.00 2023-11-23 19:06:08.000 327 22463.40 144.19 41476.13 88888.00 2023-11-23 19:06:09.000 327 22463.40 144.23 41476.10 88888.00 2023-11-23 19:06:10.000 327 22463.40 144.22 41476.02 47551.52 2023-11-23 19:06:11.000 327 22463.40 144.17 41475.93 88888.00 2023-11-23 19:06:12.000 327 22463.38 144.10 41475.86 88888.00 2023-11-23 19:06:13.000 327 22463.35 144.05 41475.86 88888.00 2023-11-23 19:06:14.000 327 22463.35 144.06 41475.98 88888.00 2023-11-23 19:06:15.000 327 22463.38 144.11 41476.11 47551.52 2023-11-23 19:06:16.000 327 22463.43 144.16 41476.19 88888.00 2023-11-23 19:06:17.000 327 22463.49 144.21 41476.21 88888.00 2023-11-23 19:06:18.000 327 22463.53 144.26 41476.17 88888.00 2023-11-23 19:06:19.000 327 22463.53 144.23 41476.09 88888.00 2023-11-23 19:06:20.000 327 22463.50 144.12 41476.02 47551.52 2023-11-23 19:06:21.000 327 22463.50 144.04 41475.96 88888.00 2023-11-23 19:06:22.000 327 22463.54 144.07 41475.96 88888.00 2023-11-23 19:06:23.000 327 22463.59 144.15 41476.02 88888.00 2023-11-23 19:06:24.000 327 22463.60 144.20 41476.02 88888.00 2023-11-23 19:06:25.000 327 22463.57 144.15 41475.98 47551.54 2023-11-23 19:06:26.000 327 22463.55 144.09 41476.02 88888.00 2023-11-23 19:06:27.000 327 22463.52 144.07 41475.97 88888.00 2023-11-23 19:06:28.000 327 22463.47 144.04 41475.84 88888.00 2023-11-23 19:06:29.000 327 22463.47 144.04 41475.83 88888.00 2023-11-23 19:06:30.000 327 22463.49 144.04 41475.89 47551.52 2023-11-23 19:06:31.000 327 22463.49 144.01 41475.96 88888.00 2023-11-23 19:06:32.000 327 22463.48 144.03 41476.06 88888.00 2023-11-23 19:06:33.000 327 22463.45 144.09 41476.06 88888.00 2023-11-23 19:06:34.000 327 22463.48 144.12 41475.98 88888.00 2023-11-23 19:06:35.000 327 22463.51 144.10 41475.94 47551.53 2023-11-23 19:06:36.000 327 22463.46 143.99 41475.86 88888.00 2023-11-23 19:06:37.000 327 22463.39 143.84 41475.79 88888.00 2023-11-23 19:06:38.000 327 22463.40 143.76 41475.81 88888.00 2023-11-23 19:06:39.000 327 22463.48 143.80 41475.89 88888.00 2023-11-23 19:06:40.000 327 22463.54 143.91 41475.95 47551.56 2023-11-23 19:06:41.000 327 22463.53 143.99 41475.95 88888.00 2023-11-23 19:06:42.000 327 22463.52 144.01 41475.93 88888.00 2023-11-23 19:06:43.000 327 22463.52 144.00 41475.89 88888.00 2023-11-23 19:06:44.000 327 22463.50 144.00 41475.86 88888.00 2023-11-23 19:06:45.000 327 22463.50 144.00 41475.92 47551.57 2023-11-23 19:06:46.000 327 22463.51 143.97 41476.03 88888.00 2023-11-23 19:06:47.000 327 22463.49 143.91 41476.04 88888.00 2023-11-23 19:06:48.000 327 22463.48 143.87 41476.01 88888.00 2023-11-23 19:06:49.000 327 22463.53 143.91 41476.00 88888.00 2023-11-23 19:06:50.000 327 22463.61 143.96 41475.99 47551.56 2023-11-23 19:06:51.000 327 22463.64 143.97 41475.99 88888.00 2023-11-23 19:06:52.000 327 22463.60 143.95 41475.98 88888.00 2023-11-23 19:06:53.000 327 22463.52 143.93 41475.94 88888.00 2023-11-23 19:06:54.000 327 22463.44 143.93 41475.88 88888.00 2023-11-23 19:06:55.000 327 22463.44 143.94 41475.85 47551.56 2023-11-23 19:06:56.000 327 22463.50 143.94 41475.84 88888.00 2023-11-23 19:06:57.000 327 22463.54 143.96 41475.88 88888.00 2023-11-23 19:06:58.000 327 22463.57 144.00 41475.93 88888.00 2023-11-23 19:06:59.000 327 22463.59 144.01 41475.96 88888.00 2023-11-23 19:07:00.000 327 22463.58 143.98 41475.97 47551.57 2023-11-23 19:07:01.000 327 22463.55 143.94 41475.93 88888.00 2023-11-23 19:07:02.000 327 22463.55 143.91 41475.89 88888.00 2023-11-23 19:07:03.000 327 22463.57 143.89 41475.87 88888.00 2023-11-23 19:07:04.000 327 22463.58 143.90 41475.89 88888.00 2023-11-23 19:07:05.000 327 22463.61 143.95 41475.98 47551.58 2023-11-23 19:07:06.000 327 22463.64 143.99 41476.08 88888.00 2023-11-23 19:07:07.000 327 22463.62 144.00 41476.10 88888.00 2023-11-23 19:07:08.000 327 22463.56 144.00 41476.09 88888.00 2023-11-23 19:07:09.000 327 22463.53 143.99 41476.14 88888.00 2023-11-23 19:07:10.000 327 22463.53 143.92 41476.14 47551.58 2023-11-23 19:07:11.000 327 22463.53 143.84 41476.03 88888.00 2023-11-23 19:07:12.000 327 22463.55 143.82 41475.95 88888.00 2023-11-23 19:07:13.000 327 22463.55 143.85 41475.96 88888.00 2023-11-23 19:07:14.000 327 22463.56 143.90 41475.98 88888.00 2023-11-23 19:07:15.000 327 22463.56 143.95 41476.00 47551.58 2023-11-23 19:07:16.000 327 22463.54 143.97 41476.02 88888.00 2023-11-23 19:07:17.000 327 22463.52 143.90 41476.03 88888.00 2023-11-23 19:07:18.000 327 22463.52 143.82 41476.02 88888.00 2023-11-23 19:07:19.000 327 22463.54 143.81 41476.05 88888.00 2023-11-23 19:07:20.000 327 22463.53 143.77 41476.12 47551.58 2023-11-23 19:07:21.000 327 22463.52 143.72 41476.14 88888.00 2023-11-23 19:07:22.000 327 22463.51 143.75 41476.10 88888.00 2023-11-23 19:07:23.000 327 22463.48 143.78 41476.00 88888.00 2023-11-23 19:07:24.000 327 22463.45 143.81 41475.92 88888.00 2023-11-23 19:07:25.000 327 22463.48 143.86 41475.93 47551.61 2023-11-23 19:07:26.000 327 22463.54 143.87 41475.98 88888.00 2023-11-23 19:07:27.000 327 22463.56 143.87 41476.02 88888.00 2023-11-23 19:07:28.000 327 22463.53 143.89 41476.01 88888.00 2023-11-23 19:07:29.000 327 22463.53 143.90 41475.94 88888.00 2023-11-23 19:07:30.000 327 22463.56 143.92 41475.93 47551.60 2023-11-23 19:07:31.000 327 22463.56 143.95 41476.00 88888.00 2023-11-23 19:07:32.000 327 22463.61 143.97 41476.10 88888.00 2023-11-23 19:07:33.000 327 22463.67 143.95 41476.12 88888.00 2023-11-23 19:07:34.000 327 22463.65 143.87 41476.04 88888.00 2023-11-23 19:07:35.000 327 22463.62 143.80 41475.99 47551.60 2023-11-23 19:07:36.000 327 22463.65 143.79 41476.00 88888.00 2023-11-23 19:07:37.000 327 22463.68 143.85 41476.02 88888.00 2023-11-23 19:07:38.000 327 22463.66 143.94 41476.04 88888.00 2023-11-23 19:07:39.000 327 22463.62 143.98 41476.07 88888.00 2023-11-23 19:07:40.000 327 22463.66 144.00 41476.11 47551.60 2023-11-23 19:07:41.000 327 22463.68 144.00 41476.14 88888.00 2023-11-23 19:07:42.000 327 22463.62 143.96 41476.09 88888.00 2023-11-23 19:07:43.000 327 22463.52 143.90 41475.93 88888.00 2023-11-23 19:07:44.000 327 22463.47 143.84 41475.80 88888.00 2023-11-23 19:07:45.000 327 22463.51 143.81 41475.83 47551.59 2023-11-23 19:07:46.000 327 22463.57 143.81 41475.92 88888.00 2023-11-23 19:07:47.000 327 22463.60 143.83 41475.98 88888.00 2023-11-23 19:07:48.000 327 22463.60 143.84 41476.01 88888.00 2023-11-23 19:07:49.000 327 22463.59 143.85 41476.00 88888.00 2023-11-23 19:07:50.000 327 22463.60 143.87 41475.98 47551.57 2023-11-23 19:07:51.000 327 22463.62 143.88 41475.99 88888.00 2023-11-23 19:07:52.000 327 22463.68 143.88 41476.07 88888.00 2023-11-23 19:07:53.000 327 22463.76 143.87 41476.16 88888.00 2023-11-23 19:07:54.000 327 22463.79 143.82 41476.14 88888.00 2023-11-23 19:07:55.000 327 22463.75 143.78 41476.05 47551.62 2023-11-23 19:07:56.000 327 22463.74 143.81 41476.06 88888.00 2023-11-23 19:07:57.000 327 22463.75 143.87 41476.13 88888.00 2023-11-23 19:07:58.000 327 22463.75 143.88 41476.13 88888.00 2023-11-23 19:07:59.000 327 22463.72 143.81 41476.06 88888.00 2023-11-23 19:08:00.000 327 22463.71 143.71 41475.97 47551.62 2023-11-23 19:08:01.000 327 22463.74 143.67 41475.93 88888.00 2023-11-23 19:08:02.000 327 22463.79 143.71 41475.95 88888.00 2023-11-23 19:08:03.000 327 22463.85 143.79 41476.06 88888.00 2023-11-23 19:08:04.000 327 22463.88 143.87 41476.16 88888.00 2023-11-23 19:08:05.000 327 22463.86 143.92 41476.16 47551.63 2023-11-23 19:08:06.000 327 22463.81 143.92 41476.14 88888.00 2023-11-23 19:08:07.000 327 22463.78 143.87 41476.11 88888.00 2023-11-23 19:08:08.000 327 22463.77 143.80 41476.06 88888.00 2023-11-23 19:08:09.000 327 22463.78 143.79 41476.05 88888.00 2023-11-23 19:08:10.000 327 22463.80 143.82 41476.06 47551.61 2023-11-23 19:08:11.000 327 22463.79 143.86 41476.06 88888.00 2023-11-23 19:08:12.000 327 22463.76 143.91 41476.05 88888.00 2023-11-23 19:08:13.000 327 22463.76 143.96 41476.05 88888.00 2023-11-23 19:08:14.000 327 22463.81 144.00 41476.09 88888.00 2023-11-23 19:08:15.000 327 22463.80 144.00 41476.11 47551.61 2023-11-23 19:08:16.000 327 22463.71 143.97 41476.08 88888.00 2023-11-23 19:08:17.000 327 22463.67 143.92 41476.04 88888.00 2023-11-23 19:08:18.000 327 22463.68 143.89 41476.06 88888.00 2023-11-23 19:08:19.000 327 22463.69 143.89 41476.12 88888.00 2023-11-23 19:08:20.000 327 22463.68 143.89 41476.13 47551.62 2023-11-23 19:08:21.000 327 22463.66 143.88 41476.06 88888.00 2023-11-23 19:08:22.000 327 22463.72 143.90 41476.06 88888.00 2023-11-23 19:08:23.000 327 22463.80 143.95 41476.17 88888.00 2023-11-23 19:08:24.000 327 22463.78 143.94 41476.18 88888.00 2023-11-23 19:08:25.000 327 22463.75 143.88 41476.08 47551.64 2023-11-23 19:08:26.000 327 22463.78 143.84 41476.04 88888.00 2023-11-23 19:08:27.000 327 22463.82 143.84 41476.07 88888.00 2023-11-23 19:08:28.000 327 22463.85 143.87 41476.08 88888.00 2023-11-23 19:08:29.000 327 22463.88 143.91 41476.04 88888.00 2023-11-23 19:08:30.000 327 22463.94 143.90 41476.02 47551.67 2023-11-23 19:08:31.000 327 22463.97 143.88 41476.06 88888.00 2023-11-23 19:08:32.000 327 22463.95 143.85 41476.05 88888.00 2023-11-23 19:08:33.000 327 22463.91 143.80 41476.00 88888.00 2023-11-23 19:08:34.000 327 22463.89 143.77 41475.92 88888.00 2023-11-23 19:08:35.000 327 22463.88 143.78 41475.86 47551.64 2023-11-23 19:08:36.000 327 22463.92 143.82 41475.88 88888.00 2023-11-23 19:08:37.000 327 22464.00 143.89 41475.95 88888.00 2023-11-23 19:08:38.000 327 22463.99 143.98 41475.99 88888.00 2023-11-23 19:08:39.000 327 22463.92 144.04 41475.96 88888.00 2023-11-23 19:08:40.000 327 22463.88 144.00 41475.90 47551.61 2023-11-23 19:08:41.000 327 22463.88 143.92 41475.93 88888.00 2023-11-23 19:08:42.000 327 22463.88 143.87 41476.02 88888.00 2023-11-23 19:08:43.000 327 22463.92 143.87 41476.09 88888.00 2023-11-23 19:08:44.000 327 22463.94 143.88 41476.04 88888.00 2023-11-23 19:08:45.000 327 22463.91 143.89 41475.99 47551.61 2023-11-23 19:08:46.000 327 22463.85 143.89 41475.96 88888.00 2023-11-23 19:08:47.000 327 22463.81 143.89 41475.95 88888.00 2023-11-23 19:08:48.000 327 22463.81 143.92 41475.98 88888.00 2023-11-23 19:08:49.000 327 22463.81 143.95 41475.95 88888.00 2023-11-23 19:08:50.000 327 22463.81 143.94 41475.88 47551.61 2023-11-23 19:08:51.000 327 22463.84 143.91 41475.86 88888.00 2023-11-23 19:08:52.000 327 22463.92 143.92 41475.93 88888.00 2023-11-23 19:08:53.000 327 22463.95 143.97 41475.98 88888.00 2023-11-23 19:08:54.000 327 22463.90 143.99 41476.00 88888.00 2023-11-23 19:08:55.000 327 22463.84 144.00 41476.00 47551.61 2023-11-23 19:08:56.000 327 22463.80 143.99 41475.98 88888.00 2023-11-23 19:08:57.000 327 22463.81 143.94 41475.91 88888.00 2023-11-23 19:08:58.000 327 22463.84 143.89 41475.89 88888.00 2023-11-23 19:08:59.000 327 22463.88 143.84 41475.94 88888.00 2023-11-23 19:09:00.000 327 22463.92 143.78 41475.98 47551.65 2023-11-23 19:09:01.000 327 22463.93 143.76 41475.95 88888.00 2023-11-23 19:09:02.000 327 22463.94 143.79 41475.94 88888.00 2023-11-23 19:09:03.000 327 22463.95 143.81 41475.96 88888.00 2023-11-23 19:09:04.000 327 22463.99 143.83 41475.96 88888.00 2023-11-23 19:09:05.000 327 22464.00 143.84 41475.97 47551.67 2023-11-23 19:09:06.000 327 22463.98 143.84 41476.01 88888.00 2023-11-23 19:09:07.000 327 22463.97 143.81 41476.00 88888.00 2023-11-23 19:09:08.000 327 22463.98 143.79 41475.98 88888.00 2023-11-23 19:09:09.000 327 22463.97 143.82 41475.92 88888.00 2023-11-23 19:09:10.000 327 22463.96 143.87 41475.89 47551.66 2023-11-23 19:09:11.000 327 22463.98 143.89 41475.94 88888.00 2023-11-23 19:09:12.000 327 22463.97 143.85 41475.96 88888.00 2023-11-23 19:09:13.000 327 22463.97 143.84 41475.96 88888.00 2023-11-23 19:09:14.000 327 22464.00 143.88 41475.93 88888.00 2023-11-23 19:09:15.000 327 22464.03 143.90 41475.86 47551.66 2023-11-23 19:09:16.000 327 22464.02 143.87 41475.80 88888.00 2023-11-23 19:09:17.000 327 22464.02 143.84 41475.81 88888.00 2023-11-23 19:09:18.000 327 22464.03 143.86 41475.86 88888.00 2023-11-23 19:09:19.000 327 22463.99 143.86 41475.89 88888.00 2023-11-23 19:09:20.000 327 22463.93 143.83 41475.93 47551.67 2023-11-23 19:09:21.000 327 22463.89 143.78 41476.00 88888.00 2023-11-23 19:09:22.000 327 22463.91 143.74 41475.99 88888.00 2023-11-23 19:09:23.000 327 22463.98 143.75 41475.91 88888.00 2023-11-23 19:09:24.000 327 22464.06 143.82 41475.91 88888.00 2023-11-23 19:09:25.000 327 22464.07 143.86 41475.97 47551.61 2023-11-23 19:09:26.000 327 22463.99 143.83 41475.94 88888.00 2023-11-23 19:09:27.000 327 22463.93 143.78 41475.83 88888.00 2023-11-23 19:09:28.000 327 22463.92 143.79 41475.80 88888.00 2023-11-23 19:09:29.000 327 22463.93 143.82 41475.85 88888.00 2023-11-23 19:09:30.000 327 22463.97 143.79 41475.90 47551.64 2023-11-23 19:09:31.000 327 22463.99 143.76 41475.97 88888.00 2023-11-23 19:09:32.000 327 22463.99 143.77 41476.05 88888.00 2023-11-23 19:09:33.000 327 22464.00 143.79 41476.06 88888.00 2023-11-23 19:09:34.000 327 22464.06 143.77 41476.05 88888.00 2023-11-23 19:09:35.000 327 22464.10 143.76 41476.06 47551.66 2023-11-23 19:09:36.000 327 22464.09 143.75 41476.09 88888.00 2023-11-23 19:09:37.000 327 22464.07 143.74 41476.11 88888.00 2023-11-23 19:09:38.000 327 22464.06 143.71 41476.09 88888.00 2023-11-23 19:09:39.000 327 22464.04 143.69 41476.06 88888.00 2023-11-23 19:09:40.000 327 22464.00 143.69 41476.09 47551.65 2023-11-23 19:09:41.000 327 22464.00 143.71 41476.12 88888.00 2023-11-23 19:09:42.000 327 22464.01 143.73 41476.08 88888.00 2023-11-23 19:09:43.000 327 22464.02 143.72 41476.02 88888.00 2023-11-23 19:09:44.000 327 22464.00 143.71 41475.99 88888.00 2023-11-23 19:09:45.000 327 22463.99 143.74 41475.97 47551.64 2023-11-23 19:09:46.000 327 22463.99 143.80 41475.96 88888.00 2023-11-23 19:09:47.000 327 22463.99 143.86 41475.97 88888.00 2023-11-23 19:09:48.000 327 22463.97 143.89 41476.00 88888.00 2023-11-23 19:09:49.000 327 22463.92 143.88 41476.09 88888.00 2023-11-23 19:09:50.000 327 22463.88 143.85 41476.12 47551.66 2023-11-23 19:09:51.000 327 22463.86 143.81 41476.13 88888.00 2023-11-23 19:09:52.000 327 22463.89 143.81 41476.17 88888.00 2023-11-23 19:09:53.000 327 22463.93 143.85 41476.18 88888.00 2023-11-23 19:09:54.000 327 22463.98 143.87 41476.14 88888.00 2023-11-23 19:09:55.000 327 22464.02 143.85 41476.12 47551.61 2023-11-23 19:09:56.000 327 22464.02 143.77 41476.10 88888.00 2023-11-23 19:09:57.000 327 22464.02 143.71 41476.07 88888.00 2023-11-23 19:09:58.000 327 22464.03 143.72 41476.06 88888.00 2023-11-23 19:09:59.000 327 22464.02 143.76 41476.10 88888.00 2023-11-23 19:10:00.000 327 22464.00 143.79 41476.17 47551.69 2023-11-23 19:10:01.000 327 22464.00 143.81 41476.19 88888.00 2023-11-23 19:10:02.000 327 22464.02 143.78 41476.13 88888.00 2023-11-23 19:10:03.000 327 22464.04 143.76 41476.11 88888.00 2023-11-23 19:10:04.000 327 22464.02 143.79 41476.11 88888.00 2023-11-23 19:10:05.000 327 22463.98 143.80 41476.07 47551.68 2023-11-23 19:10:06.000 327 22463.94 143.79 41476.06 88888.00 2023-11-23 19:10:07.000 327 22463.94 143.79 41476.13 88888.00 2023-11-23 19:10:08.000 327 22463.93 143.80 41476.18 88888.00 2023-11-23 19:10:09.000 327 22463.90 143.77 41476.16 88888.00 2023-11-23 19:10:10.000 327 22463.90 143.74 41476.10 47551.66 2023-11-23 19:10:11.000 327 22463.92 143.77 41476.07 88888.00 2023-11-23 19:10:12.000 327 22463.90 143.82 41476.09 88888.00 2023-11-23 19:10:13.000 327 22463.88 143.84 41476.11 88888.00 2023-11-23 19:10:14.000 327 22463.88 143.85 41476.11 88888.00 2023-11-23 19:10:15.000 327 22463.88 143.84 41476.08 47551.64 2023-11-23 19:10:16.000 327 22463.85 143.83 41476.06 88888.00 2023-11-23 19:10:17.000 327 22463.84 143.79 41476.03 88888.00 2023-11-23 19:10:18.000 327 22463.91 143.74 41476.01 88888.00 2023-11-23 19:10:19.000 327 22463.97 143.77 41476.01 88888.00 2023-11-23 19:10:20.000 327 22463.94 143.83 41476.03 47551.67 2023-11-23 19:10:21.000 327 22463.89 143.81 41476.06 88888.00 2023-11-23 19:10:22.000 327 22463.88 143.79 41476.08 88888.00 2023-11-23 19:10:23.000 327 22463.87 143.82 41476.10 88888.00 2023-11-23 19:10:24.000 327 22463.87 143.83 41476.11 88888.00 2023-11-23 19:10:25.000 327 22463.89 143.82 41476.10 47551.67 2023-11-23 19:10:26.000 327 22463.93 143.78 41476.11 88888.00 2023-11-23 19:10:27.000 327 22463.99 143.75 41476.16 88888.00 2023-11-23 19:10:28.000 327 22464.02 143.77 41476.21 88888.00 2023-11-23 19:10:29.000 327 22464.00 143.82 41476.15 88888.00 2023-11-23 19:10:30.000 327 22463.96 143.79 41476.00 47551.68 2023-11-23 19:10:31.000 327 22463.97 143.75 41475.93 88888.00 2023-11-23 19:10:32.000 327 22463.99 143.76 41476.02 88888.00 2023-11-23 19:10:33.000 327 22463.99 143.82 41476.10 88888.00 2023-11-23 19:10:34.000 327 22463.98 143.88 41476.12 88888.00 2023-11-23 19:10:35.000 327 22463.98 143.89 41476.18 47551.65 2023-11-23 19:10:36.000 327 22463.94 143.86 41476.21 88888.00 2023-11-23 19:10:37.000 327 22463.90 143.82 41476.17 88888.00 2023-11-23 19:10:38.000 327 22463.91 143.79 41476.14 88888.00 2023-11-23 19:10:39.000 327 22463.94 143.78 41476.15 88888.00 2023-11-23 19:10:40.000 327 22463.92 143.76 41476.09 47551.61 2023-11-23 19:10:41.000 327 22463.90 143.72 41475.97 88888.00 2023-11-23 19:10:42.000 327 22463.91 143.74 41475.98 88888.00 2023-11-23 19:10:43.000 327 22463.92 143.79 41476.09 88888.00 2023-11-23 19:10:44.000 327 22463.91 143.82 41476.16 88888.00 2023-11-23 19:10:45.000 327 22463.90 143.83 41476.14 47551.63 2023-11-23 19:10:46.000 327 22463.94 143.79 41476.10 88888.00 2023-11-23 19:10:47.000 327 22463.97 143.75 41476.15 88888.00 2023-11-23 19:10:48.000 327 22463.94 143.76 41476.25 88888.00 2023-11-23 19:10:49.000 327 22463.88 143.80 41476.28 88888.00 2023-11-23 19:10:50.000 327 22463.84 143.82 41476.24 47551.64 2023-11-23 19:10:51.000 327 22463.84 143.83 41476.19 88888.00 2023-11-23 19:10:52.000 327 22463.89 143.84 41476.18 88888.00 2023-11-23 19:10:53.000 327 22463.94 143.83 41476.19 88888.00 2023-11-23 19:10:54.000 327 22463.90 143.79 41476.19 88888.00 2023-11-23 19:10:55.000 327 22463.84 143.75 41476.18 47551.65 2023-11-23 19:10:56.000 327 22463.84 143.72 41476.14 88888.00 2023-11-23 19:10:57.000 327 22463.88 143.71 41476.11 88888.00 2023-11-23 19:10:58.000 327 22463.94 143.76 41476.12 88888.00 2023-11-23 19:10:59.000 327 22463.99 143.82 41476.10 88888.00 2023-11-23 19:11:00.000 327 22464.01 143.82 41476.06 47551.64 2023-11-23 19:11:01.000 327 22464.00 143.81 41476.09 88888.00 2023-11-23 19:11:02.000 327 22463.97 143.81 41476.11 88888.00 2023-11-23 19:11:03.000 327 22463.93 143.80 41476.04 88888.00 2023-11-23 19:11:04.000 327 22463.93 143.82 41476.02 88888.00 2023-11-23 19:11:05.000 327 22463.92 143.83 41476.02 47551.66 2023-11-23 19:11:06.000 327 22463.92 143.78 41475.98 88888.00 2023-11-23 19:11:07.000 327 22463.92 143.76 41475.98 88888.00 2023-11-23 19:11:08.000 327 22463.96 143.82 41476.05 88888.00 2023-11-23 19:11:09.000 327 22463.99 143.89 41476.06 88888.00 2023-11-23 19:11:10.000 327 22463.96 143.88 41475.98 47551.67 2023-11-23 19:11:11.000 327 22463.91 143.85 41475.96 88888.00 2023-11-23 19:11:12.000 327 22463.90 143.82 41476.04 88888.00 2023-11-23 19:11:13.000 327 22463.95 143.81 41476.14 88888.00 2023-11-23 19:11:14.000 327 22463.98 143.82 41476.18 88888.00 2023-11-23 19:11:15.000 327 22463.97 143.83 41476.20 47551.69 2023-11-23 19:11:16.000 327 22463.92 143.80 41476.21 88888.00 2023-11-23 19:11:17.000 327 22463.91 143.80 41476.14 88888.00 2023-11-23 19:11:18.000 327 22463.98 143.84 41476.10 88888.00 2023-11-23 19:11:19.000 327 22463.99 143.88 41476.09 88888.00 2023-11-23 19:11:20.000 327 22463.93 143.86 41476.06 47551.67 2023-11-23 19:11:21.000 327 22463.92 143.81 41476.06 88888.00 2023-11-23 19:11:22.000 327 22463.95 143.78 41476.14 88888.00 2023-11-23 19:11:23.000 327 22463.97 143.74 41476.21 88888.00 2023-11-23 19:11:24.000 327 22463.97 143.70 41476.24 88888.00 2023-11-23 19:11:25.000 327 22463.98 143.69 41476.28 47551.69 2023-11-23 19:11:26.000 327 22463.96 143.70 41476.32 88888.00 2023-11-23 19:11:27.000 327 22463.90 143.66 41476.24 88888.00 2023-11-23 19:11:28.000 327 22463.84 143.59 41476.09 88888.00 2023-11-23 19:11:29.000 327 22463.82 143.56 41476.02 88888.00 2023-11-23 19:11:30.000 327 22463.84 143.57 41476.09 47551.70 2023-11-23 19:11:31.000 327 22463.85 143.61 41476.14 88888.00 2023-11-23 19:11:32.000 327 22463.82 143.63 41476.15 88888.00 2023-11-23 19:11:33.000 327 22463.82 143.61 41476.14 88888.00 2023-11-23 19:11:34.000 327 22463.89 143.60 41476.12 88888.00 2023-11-23 19:11:35.000 327 22463.97 143.66 41476.12 47551.72 2023-11-23 19:11:36.000 327 22464.01 143.68 41476.11 88888.00 2023-11-23 19:11:37.000 327 22464.01 143.62 41476.07 88888.00 2023-11-23 19:11:38.000 327 22464.00 143.61 41476.10 88888.00 2023-11-23 19:11:39.000 327 22464.03 143.69 41476.20 88888.00 2023-11-23 19:11:40.000 327 22464.06 143.73 41476.26 47551.74 2023-11-23 19:11:41.000 327 22464.08 143.71 41476.21 88888.00 2023-11-23 19:11:42.000 327 22464.09 143.70 41476.15 88888.00 2023-11-23 19:11:43.000 327 22464.10 143.69 41476.09 88888.00 2023-11-23 19:11:44.000 327 22464.07 143.63 41476.06 88888.00 2023-11-23 19:11:45.000 327 22464.02 143.57 41476.10 47551.71 2023-11-23 19:11:46.000 327 22463.99 143.57 41476.19 88888.00 2023-11-23 19:11:47.000 327 22464.00 143.63 41476.24 88888.00 2023-11-23 19:11:48.000 327 22463.98 143.70 41476.23 88888.00 2023-11-23 19:11:49.000 327 22463.97 143.74 41476.22 88888.00 2023-11-23 19:11:50.000 327 22464.03 143.78 41476.19 47551.73 2023-11-23 19:11:51.000 327 22464.07 143.80 41476.14 88888.00 2023-11-23 19:11:52.000 327 22464.03 143.79 41476.08 88888.00 2023-11-23 19:11:53.000 327 22464.00 143.78 41476.09 88888.00 2023-11-23 19:11:54.000 327 22464.03 143.77 41476.18 88888.00 2023-11-23 19:11:55.000 327 22464.08 143.73 41476.27 47551.72 2023-11-23 19:11:56.000 327 22464.09 143.74 41476.25 88888.00 2023-11-23 19:11:57.000 327 22464.08 143.78 41476.19 88888.00 2023-11-23 19:11:58.000 327 22464.06 143.78 41476.14 88888.00 2023-11-23 19:11:59.000 327 22464.00 143.77 41476.07 88888.00 2023-11-23 19:12:00.000 327 22463.97 143.77 41476.06 47551.70 2023-11-23 19:12:01.000 327 22463.99 143.77 41476.12 88888.00 2023-11-23 19:12:02.000 327 22464.03 143.78 41476.11 88888.00 2023-11-23 19:12:03.000 327 22464.06 143.79 41476.09 88888.00 2023-11-23 19:12:04.000 327 22464.06 143.78 41476.11 88888.00 2023-11-23 19:12:05.000 327 22464.02 143.77 41476.18 47551.72 2023-11-23 19:12:06.000 327 22464.02 143.77 41476.24 88888.00 2023-11-23 19:12:07.000 327 22464.06 143.76 41476.19 88888.00 2023-11-23 19:12:08.000 327 22464.09 143.73 41476.10 88888.00 2023-11-23 19:12:09.000 327 22464.11 143.70 41476.09 88888.00 2023-11-23 19:12:10.000 327 22464.11 143.68 41476.16 47551.72 2023-11-23 19:12:11.000 327 22464.11 143.67 41476.23 88888.00 2023-11-23 19:12:12.000 327 22464.12 143.66 41476.27 88888.00 2023-11-23 19:12:13.000 327 22464.15 143.67 41476.29 88888.00 2023-11-23 19:12:14.000 327 22464.21 143.69 41476.29 88888.00 2023-11-23 19:12:15.000 327 22464.25 143.73 41476.27 47551.77 2023-11-23 19:12:16.000 327 22464.20 143.73 41476.16 88888.00 2023-11-23 19:12:17.000 327 22464.11 143.73 41476.05 88888.00 2023-11-23 19:12:18.000 327 22464.03 143.75 41475.98 88888.00 2023-11-23 19:12:19.000 327 22463.98 143.77 41475.97 88888.00 2023-11-23 19:12:20.000 327 22463.96 143.75 41475.98 47551.73 2023-11-23 19:12:21.000 327 22463.98 143.73 41476.01 88888.00 2023-11-23 19:12:22.000 327 22464.00 143.75 41476.01 88888.00 2023-11-23 19:12:23.000 327 22464.03 143.76 41475.97 88888.00 2023-11-23 19:12:24.000 327 22464.03 143.72 41475.93 88888.00 2023-11-23 19:12:25.000 327 22464.02 143.72 41475.88 47551.71 2023-11-23 19:12:26.000 327 22464.01 143.77 41475.85 88888.00 2023-11-23 19:12:27.000 327 22464.03 143.82 41475.89 88888.00 2023-11-23 19:12:28.000 327 22464.06 143.82 41476.00 88888.00 2023-11-23 19:12:29.000 327 22464.07 143.82 41476.11 88888.00 2023-11-23 19:12:30.000 327 22464.06 143.81 41476.12 47551.68 2023-11-23 19:12:31.000 327 22464.03 143.79 41476.05 88888.00 2023-11-23 19:12:32.000 327 22464.00 143.79 41476.00 88888.00 2023-11-23 19:12:33.000 327 22463.98 143.80 41476.01 88888.00 2023-11-23 19:12:34.000 327 22464.00 143.79 41476.05 88888.00 2023-11-23 19:12:35.000 327 22464.03 143.80 41476.11 47551.69 2023-11-23 19:12:36.000 327 22464.01 143.82 41476.11 88888.00 2023-11-23 19:12:37.000 327 22463.96 143.85 41476.11 88888.00 2023-11-23 19:12:38.000 327 22463.98 143.91 41476.21 88888.00 2023-11-23 19:12:39.000 327 22464.09 143.94 41476.27 88888.00 2023-11-23 19:12:40.000 327 22464.16 143.91 41476.22 47551.71 2023-11-23 19:12:41.000 327 22464.14 143.87 41476.18 88888.00 2023-11-23 19:12:42.000 327 22464.08 143.83 41476.18 88888.00 2023-11-23 19:12:43.000 327 22464.03 143.79 41476.18 88888.00 2023-11-23 19:12:44.000 327 22464.06 143.81 41476.16 88888.00 2023-11-23 19:12:45.000 327 22464.12 143.91 41476.19 47551.73 2023-11-23 19:12:46.000 327 22464.12 144.01 41476.20 88888.00 2023-11-23 19:12:47.000 327 22464.04 144.03 41476.16 88888.00 2023-11-23 19:12:48.000 327 22464.00 143.99 41476.13 88888.00 2023-11-23 19:12:49.000 327 22464.05 143.94 41476.14 88888.00 2023-11-23 19:12:50.000 327 22464.09 143.88 41476.16 47551.69 2023-11-23 19:12:51.000 327 22464.10 143.84 41476.16 88888.00 2023-11-23 19:12:52.000 327 22464.12 143.83 41476.11 88888.00 2023-11-23 19:12:53.000 327 22464.12 143.86 41476.09 88888.00 2023-11-23 19:12:54.000 327 22464.07 143.88 41476.10 88888.00 2023-11-23 19:12:55.000 327 22464.01 143.87 41476.05 47551.70 2023-11-23 19:12:56.000 327 22464.01 143.84 41476.02 88888.00 2023-11-23 19:12:57.000 327 22464.06 143.87 41476.09 88888.00 2023-11-23 19:12:58.000 327 22464.08 143.90 41476.14 88888.00 2023-11-23 19:12:59.000 327 22464.06 143.88 41476.08 88888.00 2023-11-23 19:13:00.000 327 22464.01 143.89 41475.98 47551.71 2023-11-23 19:13:01.000 327 22463.99 143.93 41475.94 88888.00 2023-11-23 19:13:02.000 327 22463.98 143.96 41476.03 88888.00 2023-11-23 19:13:03.000 327 22463.97 143.97 41476.13 88888.00 2023-11-23 19:13:04.000 327 22463.92 143.96 41476.07 88888.00 2023-11-23 19:13:05.000 327 22463.86 143.96 41475.97 47551.67 2023-11-23 19:13:06.000 327 22463.85 143.95 41475.98 88888.00 2023-11-23 19:13:07.000 327 22463.88 143.95 41476.04 88888.00 2023-11-23 19:13:08.000 327 22463.93 143.98 41476.07 88888.00 2023-11-23 19:13:09.000 327 22463.95 144.02 41476.05 88888.00 2023-11-23 19:13:10.000 327 22463.95 144.05 41476.05 47551.63 2023-11-23 19:13:11.000 327 22463.95 144.06 41476.11 88888.00 2023-11-23 19:13:12.000 327 22463.96 144.04 41476.12 88888.00 2023-11-23 19:13:13.000 327 22463.97 144.01 41476.06 88888.00 2023-11-23 19:13:14.000 327 22463.97 143.97 41476.01 88888.00 2023-11-23 19:13:15.000 327 22463.94 143.88 41475.99 47551.66 2023-11-23 19:13:16.000 327 22463.90 143.83 41475.97 88888.00 2023-11-23 19:13:17.000 327 22463.88 143.86 41475.94 88888.00 2023-11-23 19:13:18.000 327 22463.87 143.87 41475.94 88888.00 2023-11-23 19:13:19.000 327 22463.91 143.87 41475.95 88888.00 2023-11-23 19:13:20.000 327 22463.99 143.91 41475.94 47551.66 2023-11-23 19:13:21.000 327 22464.04 143.96 41475.92 88888.00 2023-11-23 19:13:22.000 327 22463.99 143.97 41475.93 88888.00 2023-11-23 19:13:23.000 327 22463.90 144.01 41475.91 88888.00 2023-11-23 19:13:24.000 327 22463.85 144.08 41475.86 88888.00 2023-11-23 19:13:25.000 327 22463.88 144.10 41475.82 47551.68 2023-11-23 19:13:26.000 327 22463.95 144.03 41475.85 88888.00 2023-11-23 19:13:27.000 327 22464.01 143.98 41475.90 88888.00 2023-11-23 19:13:28.000 327 22464.05 144.00 41475.95 88888.00 2023-11-23 19:13:29.000 327 22464.08 144.03 41476.00 88888.00 2023-11-23 19:13:30.000 327 22464.06 144.04 41476.01 47551.67 2023-11-23 19:13:31.000 327 22464.00 144.05 41475.94 88888.00 2023-11-23 19:13:32.000 327 22463.95 144.00 41475.81 88888.00 2023-11-23 19:13:33.000 327 22463.94 143.95 41475.76 88888.00 2023-11-23 19:13:34.000 327 22463.95 143.97 41475.84 88888.00 2023-11-23 19:13:35.000 327 22463.97 144.04 41475.94 47551.69 2023-11-23 19:13:36.000 327 22463.97 144.05 41475.98 88888.00 2023-11-23 19:13:37.000 327 22463.96 144.03 41475.98 88888.00 2023-11-23 19:13:38.000 327 22463.94 144.04 41475.96 88888.00 2023-11-23 19:13:39.000 327 22463.91 144.02 41475.89 88888.00 2023-11-23 19:13:40.000 327 22463.90 143.98 41475.85 47551.64 2023-11-23 19:13:41.000 327 22463.95 143.97 41475.86 88888.00 2023-11-23 19:13:42.000 327 22463.99 144.00 41475.88 88888.00 2023-11-23 19:13:43.000 327 22463.98 143.99 41475.89 88888.00 2023-11-23 19:13:44.000 327 22463.99 143.95 41475.93 88888.00 2023-11-23 19:13:45.000 327 22464.01 143.96 41475.95 47551.65 2023-11-23 19:13:46.000 327 22464.02 143.98 41475.91 88888.00 2023-11-23 19:13:47.000 327 22464.04 143.96 41475.88 88888.00 2023-11-23 19:13:48.000 327 22464.08 143.96 41475.88 88888.00 2023-11-23 19:13:49.000 327 22464.10 143.94 41475.85 88888.00 2023-11-23 19:13:50.000 327 22464.09 143.92 41475.84 47551.68 2023-11-23 19:13:51.000 327 22464.09 143.95 41475.88 88888.00 2023-11-23 19:13:52.000 327 22464.07 143.96 41475.89 88888.00 2023-11-23 19:13:53.000 327 22464.04 143.95 41475.90 88888.00 2023-11-23 19:13:54.000 327 22464.07 144.00 41475.87 88888.00 2023-11-23 19:13:55.000 327 22464.16 144.05 41475.81 47551.72 2023-11-23 19:13:56.000 327 22464.24 144.03 41475.80 88888.00 2023-11-23 19:13:57.000 327 22464.24 143.98 41475.87 88888.00 2023-11-23 19:13:58.000 327 22464.19 143.97 41475.95 88888.00 2023-11-23 19:13:59.000 327 22464.16 143.98 41476.00 88888.00 2023-11-23 19:14:00.000 327 22464.17 143.96 41476.02 47551.69 2023-11-23 19:14:01.000 327 22464.16 143.98 41476.06 88888.00 2023-11-23 19:14:02.000 327 22464.15 144.04 41476.14 88888.00 2023-11-23 19:14:03.000 327 22464.15 144.06 41476.19 88888.00 2023-11-23 19:14:04.000 327 22464.14 144.02 41476.16 88888.00 2023-11-23 19:14:05.000 327 22464.12 143.92 41476.06 47551.71 2023-11-23 19:14:06.000 327 22464.11 143.86 41475.96 88888.00 2023-11-23 19:14:07.000 327 22464.12 143.89 41475.90 88888.00 2023-11-23 19:14:08.000 327 22464.13 143.96 41475.88 88888.00 2023-11-23 19:14:09.000 327 22464.11 144.01 41475.89 88888.00 2023-11-23 19:14:10.000 327 22464.06 143.99 41475.93 47551.72 2023-11-23 19:14:11.000 327 22464.03 143.94 41475.96 88888.00 2023-11-23 19:14:12.000 327 22464.03 143.91 41475.94 88888.00 2023-11-23 19:14:13.000 327 22464.02 143.93 41475.88 88888.00 2023-11-23 19:14:14.000 327 22463.96 143.93 41475.82 88888.00 2023-11-23 19:14:15.000 327 22463.88 143.90 41475.89 47551.70 2023-11-23 19:14:16.000 327 22463.88 143.91 41475.99 88888.00 2023-11-23 19:14:17.000 327 22463.95 143.96 41476.01 88888.00 2023-11-23 19:14:18.000 327 22464.02 144.00 41476.05 88888.00 2023-11-23 19:14:19.000 327 22464.06 143.99 41476.09 88888.00 2023-11-23 19:14:20.000 327 22464.07 143.98 41476.01 47551.71 2023-11-23 19:14:21.000 327 22464.05 143.98 41475.93 88888.00 2023-11-23 19:14:22.000 327 22464.01 143.94 41475.89 88888.00 2023-11-23 19:14:23.000 327 22463.99 143.87 41475.84 88888.00 2023-11-23 19:14:24.000 327 22464.00 143.84 41475.82 88888.00 2023-11-23 19:14:25.000 327 22464.02 143.88 41475.89 47551.72 2023-11-23 19:14:26.000 327 22464.02 143.94 41475.99 88888.00 2023-11-23 19:14:27.000 327 22464.02 143.93 41476.04 88888.00 2023-11-23 19:14:28.000 327 22464.03 143.90 41476.06 88888.00 2023-11-23 19:14:29.000 327 22464.05 143.91 41476.03 88888.00 2023-11-23 19:14:30.000 327 22464.03 143.96 41475.94 47551.73 2023-11-23 19:14:31.000 327 22463.99 143.96 41475.84 88888.00 2023-11-23 19:14:32.000 327 22463.95 143.92 41475.79 88888.00 2023-11-23 19:14:33.000 327 22463.97 143.92 41475.88 88888.00 2023-11-23 19:14:34.000 327 22464.03 143.99 41476.03 88888.00 2023-11-23 19:14:35.000 327 22464.08 144.03 41476.10 47551.68 2023-11-23 19:14:36.000 327 22464.09 144.02 41476.12 88888.00 2023-11-23 19:14:37.000 327 22464.07 143.99 41476.11 88888.00 2023-11-23 19:14:38.000 327 22464.06 143.97 41476.00 88888.00 2023-11-23 19:14:39.000 327 22464.04 143.95 41475.93 88888.00 2023-11-23 19:14:40.000 327 22464.00 143.94 41475.96 47551.69 2023-11-23 19:14:41.000 327 22463.97 143.91 41475.98 88888.00 2023-11-23 19:14:42.000 327 22463.99 143.90 41475.93 88888.00 2023-11-23 19:14:43.000 327 22464.06 143.99 41475.90 88888.00 2023-11-23 19:14:44.000 327 22464.08 144.07 41475.91 88888.00 2023-11-23 19:14:45.000 327 22463.99 144.05 41475.89 47551.63 2023-11-23 19:14:46.000 327 22463.94 144.02 41475.83 88888.00 2023-11-23 19:14:47.000 327 22463.97 144.02 41475.82 88888.00 2023-11-23 19:14:48.000 327 22463.97 144.00 41475.83 88888.00 2023-11-23 19:14:49.000 327 22463.92 143.98 41475.83 88888.00 2023-11-23 19:14:50.000 327 22463.90 143.99 41475.88 47551.63 2023-11-23 19:14:51.000 327 22463.91 143.99 41475.93 88888.00 2023-11-23 19:14:52.000 327 22463.93 143.99 41475.94 88888.00 2023-11-23 19:14:53.000 327 22463.91 143.99 41476.01 88888.00 2023-11-23 19:14:54.000 327 22463.87 143.98 41476.06 88888.00 2023-11-23 19:14:55.000 327 22463.84 143.92 41475.95 47551.63 2023-11-23 19:14:56.000 327 22463.82 143.87 41475.77 88888.00 2023-11-23 19:14:57.000 327 22463.85 143.88 41475.73 88888.00 2023-11-23 19:14:58.000 327 22463.93 143.95 41475.85 88888.00 2023-11-23 19:14:59.000 327 22463.97 144.00 41475.98 88888.00 2023-11-23 19:15:00.000 327 22463.95 144.02 41476.02 47551.66 2023-11-23 19:15:01.000 327 22463.92 144.03 41476.01 88888.00 2023-11-23 19:15:02.000 327 22463.92 144.03 41475.97 88888.00 2023-11-23 19:15:03.000 327 22463.97 144.03 41475.95 88888.00 2023-11-23 19:15:04.000 327 22464.03 144.03 41475.99 88888.00 2023-11-23 19:15:05.000 327 22464.02 144.02 41476.01 47551.64 2023-11-23 19:15:06.000 327 22463.93 144.02 41475.94 88888.00 2023-11-23 19:15:07.000 327 22463.89 144.06 41475.91 88888.00 2023-11-23 19:15:08.000 327 22463.90 144.10 41475.95 88888.00 2023-11-23 19:15:09.000 327 22463.86 144.07 41475.97 88888.00 2023-11-23 19:15:10.000 327 22463.78 143.97 41475.94 47551.66 2023-11-23 19:15:11.000 327 22463.75 143.93 41475.90 88888.00 2023-11-23 19:15:12.000 327 22463.76 143.96 41475.89 88888.00 2023-11-23 19:15:13.000 327 22463.79 144.00 41475.94 88888.00 2023-11-23 19:15:14.000 327 22463.81 144.02 41475.98 88888.00 2023-11-23 19:15:15.000 327 22463.84 144.00 41475.98 47551.65 2023-11-23 19:15:16.000 327 22463.88 143.97 41475.92 88888.00 2023-11-23 19:15:17.000 327 22463.88 143.96 41475.93 88888.00 2023-11-23 19:15:18.000 327 22463.85 143.99 41476.00 88888.00 2023-11-23 19:15:19.000 327 22463.81 144.02 41476.02 88888.00 2023-11-23 19:15:20.000 327 22463.77 144.00 41475.97 47551.62 2023-11-23 19:15:21.000 327 22463.74 143.94 41475.95 88888.00 2023-11-23 19:15:22.000 327 22463.73 143.92 41475.99 88888.00 2023-11-23 19:15:23.000 327 22463.77 143.95 41476.04 88888.00 2023-11-23 19:15:24.000 327 22463.84 143.97 41476.06 88888.00 2023-11-23 19:15:25.000 327 22463.87 143.97 41476.07 47551.60 2023-11-23 19:15:26.000 327 22463.86 144.01 41476.07 88888.00 2023-11-23 19:15:27.000 327 22463.85 144.04 41475.99 88888.00 2023-11-23 19:15:28.000 327 22463.84 144.03 41475.87 88888.00 2023-11-23 19:15:29.000 327 22463.80 143.99 41475.75 88888.00 2023-11-23 19:15:30.000 327 22463.80 143.96 41475.69 47551.61 2023-11-23 19:15:31.000 327 22463.87 143.97 41475.74 88888.00 2023-11-23 19:15:32.000 327 22463.90 143.97 41475.77 88888.00 2023-11-23 19:15:33.000 327 22463.83 143.97 41475.74 88888.00 2023-11-23 19:15:34.000 327 22463.79 144.00 41475.78 88888.00 2023-11-23 19:15:35.000 327 22463.81 144.06 41475.80 47551.65 2023-11-23 19:15:36.000 327 22463.82 144.02 41475.75 88888.00 2023-11-23 19:15:37.000 327 22463.81 143.90 41475.72 88888.00 2023-11-23 19:15:38.000 327 22463.83 143.82 41475.76 88888.00 2023-11-23 19:15:39.000 327 22463.88 143.85 41475.81 88888.00 2023-11-23 19:15:40.000 327 22463.90 143.93 41475.88 47551.62 2023-11-23 19:15:41.000 327 22463.89 143.97 41476.00 88888.00 2023-11-23 19:15:42.000 327 22463.92 143.97 41476.06 88888.00 2023-11-23 19:15:43.000 327 22463.98 143.99 41476.00 88888.00 2023-11-23 19:15:44.000 327 22463.98 144.03 41475.89 88888.00 2023-11-23 19:15:45.000 327 22463.89 143.99 41475.81 47551.64 2023-11-23 19:15:46.000 327 22463.82 143.94 41475.78 88888.00 2023-11-23 19:15:47.000 327 22463.86 143.99 41475.83 88888.00 2023-11-23 19:15:48.000 327 22463.93 144.10 41475.96 88888.00 2023-11-23 19:15:49.000 327 22463.95 144.17 41476.04 88888.00 2023-11-23 19:15:50.000 327 22463.96 144.15 41476.04 47551.64 2023-11-23 19:15:51.000 327 22463.97 144.09 41475.95 88888.00 2023-11-23 19:15:52.000 327 22463.92 144.06 41475.77 88888.00 2023-11-23 19:15:53.000 327 22463.83 144.09 41475.62 88888.00 2023-11-23 19:15:54.000 327 22463.77 144.10 41475.64 88888.00 2023-11-23 19:15:55.000 327 22463.74 144.05 41475.65 47551.62 2023-11-23 19:15:56.000 327 22463.70 144.01 41475.56 88888.00 2023-11-23 19:15:57.000 327 22463.71 144.05 41475.54 88888.00 2023-11-23 19:15:58.000 327 22463.78 144.14 41475.64 88888.00 2023-11-23 19:15:59.000 327 22463.83 144.17 41475.66 88888.00 2023-11-23 19:16:00.000 327 22463.80 144.15 41475.54 47551.64 2023-11-23 19:16:01.000 327 22463.73 144.12 41475.46 88888.00 2023-11-23 19:16:02.000 327 22463.69 144.11 41475.54 88888.00 2023-11-23 19:16:03.000 327 22463.72 144.09 41475.71 88888.00 2023-11-23 19:16:04.000 327 22463.75 144.06 41475.82 88888.00 2023-11-23 19:16:05.000 327 22463.77 144.05 41475.88 47551.65 2023-11-23 19:16:06.000 327 22463.84 144.10 41475.95 88888.00 2023-11-23 19:16:07.000 327 22463.89 144.15 41476.00 88888.00 2023-11-23 19:16:08.000 327 22463.89 144.14 41476.02 88888.00 2023-11-23 19:16:09.000 327 22463.88 144.14 41476.03 88888.00 2023-11-23 19:16:10.000 327 22463.88 144.14 41476.00 47551.68 2023-11-23 19:16:11.000 327 22463.89 144.14 41475.91 88888.00 2023-11-23 19:16:12.000 327 22463.92 144.14 41475.84 88888.00 2023-11-23 19:16:13.000 327 22463.95 144.14 41475.88 88888.00 2023-11-23 19:16:14.000 327 22463.94 144.15 41475.99 88888.00 2023-11-23 19:16:15.000 327 22463.96 144.16 41476.04 47551.67 2023-11-23 19:16:16.000 327 22464.01 144.19 41476.02 88888.00 2023-11-23 19:16:17.000 327 22463.98 144.17 41475.94 88888.00 2023-11-23 19:16:18.000 327 22463.89 144.09 41475.87 88888.00 2023-11-23 19:16:19.000 327 22463.92 144.08 41475.84 88888.00 2023-11-23 19:16:20.000 327 22464.03 144.09 41475.79 47551.66 2023-11-23 19:16:21.000 327 22464.09 144.11 41475.77 88888.00 2023-11-23 19:16:22.000 327 22464.09 144.15 41475.85 88888.00 2023-11-23 19:16:23.000 327 22464.06 144.14 41475.93 88888.00 2023-11-23 19:16:24.000 327 22463.99 144.11 41475.95 88888.00 2023-11-23 19:16:25.000 327 22463.91 144.10 41475.97 47551.70 2023-11-23 19:16:26.000 327 22463.82 144.11 41475.93 88888.00 2023-11-23 19:16:27.000 327 22463.77 144.11 41475.83 88888.00 2023-11-23 19:16:28.000 327 22463.78 144.07 41475.78 88888.00 2023-11-23 19:16:29.000 327 22463.79 144.02 41475.81 88888.00 2023-11-23 19:16:30.000 327 22463.80 144.03 41475.84 47551.66 2023-11-23 19:16:31.000 327 22463.86 144.07 41475.86 88888.00 2023-11-23 19:16:32.000 327 22463.90 144.10 41475.89 88888.00 2023-11-23 19:16:33.000 327 22463.90 144.13 41475.98 88888.00 2023-11-23 19:16:34.000 327 22463.90 144.18 41476.00 88888.00 2023-11-23 19:16:35.000 327 22463.88 144.17 41475.89 47551.66 2023-11-23 19:16:36.000 327 22463.88 144.10 41475.82 88888.00 2023-11-23 19:16:37.000 327 22463.89 144.04 41475.86 88888.00 2023-11-23 19:16:38.000 327 22463.89 144.01 41475.93 88888.00 2023-11-23 19:16:39.000 327 22463.86 144.04 41475.94 88888.00 2023-11-23 19:16:40.000 327 22463.85 144.08 41475.95 47551.67 2023-11-23 19:16:41.000 327 22463.89 144.14 41475.98 88888.00 2023-11-23 19:16:42.000 327 22463.90 144.19 41476.02 88888.00 2023-11-23 19:16:43.000 327 22463.88 144.21 41476.06 88888.00 2023-11-23 19:16:44.000 327 22463.90 144.21 41476.09 88888.00 2023-11-23 19:16:45.000 327 22463.97 144.18 41476.05 47551.68 2023-11-23 19:16:46.000 327 22464.04 144.14 41475.99 88888.00 2023-11-23 19:16:47.000 327 22464.06 144.17 41475.98 88888.00 2023-11-23 19:16:48.000 327 22464.01 144.21 41475.95 88888.00 2023-11-23 19:16:49.000 327 22463.98 144.20 41475.88 88888.00 2023-11-23 19:16:50.000 327 22463.97 144.15 41475.85 47551.65 2023-11-23 19:16:51.000 327 22463.94 144.08 41475.86 88888.00 2023-11-23 19:16:52.000 327 22463.90 144.06 41475.86 88888.00 2023-11-23 19:16:53.000 327 22463.93 144.15 41475.86 88888.00 2023-11-23 19:16:54.000 327 22463.97 144.21 41475.86 88888.00 2023-11-23 19:16:55.000 327 22463.95 144.20 41475.89 47551.63 2023-11-23 19:16:56.000 327 22463.93 144.18 41475.93 88888.00 2023-11-23 19:16:57.000 327 22463.95 144.18 41475.95 88888.00 2023-11-23 19:16:58.000 327 22463.95 144.19 41475.95 88888.00 2023-11-23 19:16:59.000 327 22463.87 144.13 41475.94 88888.00 2023-11-23 19:17:00.000 327 22463.87 144.06 41475.92 47551.65 2023-11-23 19:17:01.000 327 22463.94 144.02 41475.91 88888.00 2023-11-23 19:17:02.000 327 22463.95 143.99 41475.88 88888.00 2023-11-23 19:17:03.000 327 22463.92 144.04 41475.85 88888.00 2023-11-23 19:17:04.000 327 22463.92 144.13 41475.86 88888.00 2023-11-23 19:17:05.000 327 22463.94 144.14 41475.88 47551.66 2023-11-23 19:17:06.000 327 22463.97 144.08 41475.91 88888.00 2023-11-23 19:17:07.000 327 22463.97 144.07 41475.99 88888.00 2023-11-23 19:17:08.000 327 22463.94 144.04 41475.99 88888.00 2023-11-23 19:17:09.000 327 22463.92 144.03 41475.95 88888.00 2023-11-23 19:17:10.000 327 22463.91 144.02 41475.93 47551.68 2023-11-23 19:17:11.000 327 22463.93 144.01 41475.91 88888.00 2023-11-23 19:17:12.000 327 22463.99 144.02 41475.91 88888.00 2023-11-23 19:17:13.000 327 22463.99 144.07 41475.90 88888.00 2023-11-23 19:17:14.000 327 22463.91 144.06 41475.88 88888.00 2023-11-23 19:17:15.000 327 22463.82 144.02 41475.85 47551.70 2023-11-23 19:17:16.000 327 22463.78 144.05 41475.86 88888.00 2023-11-23 19:17:17.000 327 22463.81 144.13 41475.87 88888.00 2023-11-23 19:17:18.000 327 22463.86 144.16 41475.81 88888.00 2023-11-23 19:17:19.000 327 22463.86 144.11 41475.72 88888.00 2023-11-23 19:17:20.000 327 22463.88 144.11 41475.74 47551.66 2023-11-23 19:17:21.000 327 22463.96 144.14 41475.82 88888.00 2023-11-23 19:17:22.000 327 22464.02 144.13 41475.81 88888.00 2023-11-23 19:17:23.000 327 22464.02 144.09 41475.75 88888.00 2023-11-23 19:17:24.000 327 22463.99 144.07 41475.74 88888.00 2023-11-23 19:17:25.000 327 22463.97 144.05 41475.79 47551.66 2023-11-23 19:17:26.000 327 22463.99 144.05 41475.84 88888.00 2023-11-23 19:17:27.000 327 22464.03 144.08 41475.89 88888.00 2023-11-23 19:17:28.000 327 22464.01 144.10 41475.88 88888.00 2023-11-23 19:17:29.000 327 22463.93 144.14 41475.82 88888.00 2023-11-23 19:17:30.000 327 22463.89 144.14 41475.79 47551.67 2023-11-23 19:17:31.000 327 22463.93 144.09 41475.84 88888.00 2023-11-23 19:17:32.000 327 22463.97 144.02 41475.91 88888.00 2023-11-23 19:17:33.000 327 22463.94 143.97 41475.90 88888.00 2023-11-23 19:17:34.000 327 22463.87 144.00 41475.81 88888.00 2023-11-23 19:17:35.000 327 22463.84 144.05 41475.73 47551.66 2023-11-23 19:17:36.000 327 22463.87 144.08 41475.73 88888.00 2023-11-23 19:17:37.000 327 22463.89 144.10 41475.81 88888.00 2023-11-23 19:17:38.000 327 22463.85 144.09 41475.82 88888.00 2023-11-23 19:17:39.000 327 22463.85 144.09 41475.73 88888.00 2023-11-23 19:17:40.000 327 22463.88 144.12 41475.69 47551.70 2023-11-23 19:17:41.000 327 22463.89 144.12 41475.73 88888.00 2023-11-23 19:17:42.000 327 22463.89 144.11 41475.77 88888.00 2023-11-23 19:17:43.000 327 22463.88 144.10 41475.83 88888.00 2023-11-23 19:17:44.000 327 22463.87 144.11 41475.91 88888.00 2023-11-23 19:17:45.000 327 22463.87 144.16 41475.93 47551.63 2023-11-23 19:17:46.000 327 22463.89 144.23 41475.90 88888.00 2023-11-23 19:17:47.000 327 22463.90 144.25 41475.87 88888.00 2023-11-23 19:17:48.000 327 22463.88 144.22 41475.83 88888.00 2023-11-23 19:17:49.000 327 22463.83 144.19 41475.82 88888.00 2023-11-23 19:17:50.000 327 22463.80 144.17 41475.86 47551.61 2023-11-23 19:17:51.000 327 22463.80 144.13 41475.86 88888.00 2023-11-23 19:17:52.000 327 22463.75 144.06 41475.82 88888.00 2023-11-23 19:17:53.000 327 22463.72 144.05 41475.78 88888.00 2023-11-23 19:17:54.000 327 22463.74 144.12 41475.75 88888.00 2023-11-23 19:17:55.000 327 22463.74 144.14 41475.75 47551.60 2023-11-23 19:17:56.000 327 22463.68 144.13 41475.78 88888.00 2023-11-23 19:17:57.000 327 22463.65 144.12 41475.76 88888.00 2023-11-23 19:17:58.000 327 22463.68 144.11 41475.72 88888.00 2023-11-23 19:17:59.000 327 22463.73 144.15 41475.73 88888.00 2023-11-23 19:18:00.000 327 22463.77 144.15 41475.70 47551.61 2023-11-23 19:18:01.000 327 22463.79 144.12 41475.70 88888.00 2023-11-23 19:18:02.000 327 22463.81 144.13 41475.81 88888.00 2023-11-23 19:18:03.000 327 22463.81 144.18 41475.93 88888.00 2023-11-23 19:18:04.000 327 22463.82 144.24 41476.02 88888.00 2023-11-23 19:18:05.000 327 22463.83 144.29 41476.03 47551.59 2023-11-23 19:18:06.000 327 22463.79 144.27 41475.94 88888.00 2023-11-23 19:18:07.000 327 22463.76 144.22 41475.87 88888.00 2023-11-23 19:18:08.000 327 22463.76 144.20 41475.83 88888.00 2023-11-23 19:18:09.000 327 22463.77 144.24 41475.83 88888.00 2023-11-23 19:18:10.000 327 22463.77 144.26 41475.84 47551.62 2023-11-23 19:18:11.000 327 22463.74 144.23 41475.82 88888.00 2023-11-23 19:18:12.000 327 22463.72 144.24 41475.86 88888.00 2023-11-23 19:18:13.000 327 22463.73 144.28 41475.90 88888.00 2023-11-23 19:18:14.000 327 22463.75 144.24 41475.86 88888.00 2023-11-23 19:18:15.000 327 22463.76 144.18 41475.79 47551.59 2023-11-23 19:18:16.000 327 22463.78 144.17 41475.79 88888.00 2023-11-23 19:18:17.000 327 22463.77 144.16 41475.81 88888.00 2023-11-23 19:18:18.000 327 22463.75 144.10 41475.83 88888.00 2023-11-23 19:18:19.000 327 22463.73 144.08 41475.85 88888.00 2023-11-23 19:18:20.000 327 22463.74 144.12 41475.83 47551.58 2023-11-23 19:18:21.000 327 22463.77 144.22 41475.84 88888.00 2023-11-23 19:18:22.000 327 22463.76 144.25 41475.86 88888.00 2023-11-23 19:18:23.000 327 22463.72 144.26 41475.86 88888.00 2023-11-23 19:18:24.000 327 22463.66 144.28 41475.87 88888.00 2023-11-23 19:18:25.000 327 22463.62 144.23 41475.81 47551.55 2023-11-23 19:18:26.000 327 22463.63 144.14 41475.75 88888.00 2023-11-23 19:18:27.000 327 22463.66 144.12 41475.82 88888.00 2023-11-23 19:18:28.000 327 22463.66 144.13 41475.94 88888.00 2023-11-23 19:18:29.000 327 22463.64 144.14 41475.99 88888.00 2023-11-23 19:18:30.000 327 22463.63 144.18 41476.00 47551.54 2023-11-23 19:18:31.000 327 22463.61 144.21 41475.97 88888.00 2023-11-23 19:18:32.000 327 22463.60 144.24 41475.91 88888.00 2023-11-23 19:18:33.000 327 22463.64 144.23 41475.82 88888.00 2023-11-23 19:18:34.000 327 22463.70 144.18 41475.74 88888.00 2023-11-23 19:18:35.000 327 22463.75 144.13 41475.76 47551.55 2023-11-23 19:18:36.000 327 22463.74 144.09 41475.80 88888.00 2023-11-23 19:18:37.000 327 22463.69 144.11 41475.86 88888.00 2023-11-23 19:18:38.000 327 22463.70 144.18 41475.91 88888.00 2023-11-23 19:18:39.000 327 22463.76 144.25 41475.84 88888.00 2023-11-23 19:18:40.000 327 22463.81 144.27 41475.73 47551.55 2023-11-23 19:18:41.000 327 22463.79 144.22 41475.70 88888.00 2023-11-23 19:18:42.000 327 22463.72 144.13 41475.65 88888.00 2023-11-23 19:18:43.000 327 22463.66 144.08 41475.60 88888.00 2023-11-23 19:18:44.000 327 22463.63 144.09 41475.66 88888.00 2023-11-23 19:18:45.000 327 22463.65 144.10 41475.73 47551.56 2023-11-23 19:18:46.000 327 22463.70 144.11 41475.72 88888.00 2023-11-23 19:18:47.000 327 22463.70 144.12 41475.67 88888.00 2023-11-23 19:18:48.000 327 22463.66 144.12 41475.63 88888.00 2023-11-23 19:18:49.000 327 22463.63 144.15 41475.59 88888.00 2023-11-23 19:18:50.000 327 22463.56 144.14 41475.46 47551.53 2023-11-23 19:18:51.000 327 22463.48 144.10 41475.27 88888.00 2023-11-23 19:18:52.000 327 22463.48 144.11 41475.24 88888.00 2023-11-23 19:18:53.000 327 22463.54 144.18 41475.44 88888.00 2023-11-23 19:18:54.000 327 22463.60 144.26 41475.65 88888.00 2023-11-23 19:18:55.000 327 22463.62 144.28 41475.69 47551.54 2023-11-23 19:18:56.000 327 22463.60 144.21 41475.64 88888.00 2023-11-23 19:18:57.000 327 22463.57 144.19 41475.68 88888.00 2023-11-23 19:18:58.000 327 22463.55 144.23 41475.77 88888.00 2023-11-23 19:18:59.000 327 22463.53 144.18 41475.79 88888.00 2023-11-23 19:19:00.000 327 22463.51 144.10 41475.78 47551.54 2023-11-23 19:19:01.000 327 22463.50 144.07 41475.75 88888.00 2023-11-23 19:19:02.000 327 22463.48 144.10 41475.67 88888.00 2023-11-23 19:19:03.000 327 22463.45 144.15 41475.55 88888.00 2023-11-23 19:19:04.000 327 22463.44 144.20 41475.48 88888.00 2023-11-23 19:19:05.000 327 22463.47 144.19 41475.51 47551.50 2023-11-23 19:19:06.000 327 22463.53 144.16 41475.57 88888.00 2023-11-23 19:19:07.000 327 22463.53 144.13 41475.58 88888.00 2023-11-23 19:19:08.000 327 22463.47 144.16 41475.58 88888.00 2023-11-23 19:19:09.000 327 22463.44 144.20 41475.59 88888.00 2023-11-23 19:19:10.000 327 22463.43 144.18 41475.57 47551.49 2023-11-23 19:19:11.000 327 22463.40 144.14 41475.57 88888.00 2023-11-23 19:19:12.000 327 22463.35 144.14 41475.57 88888.00 2023-11-23 19:19:13.000 327 22463.35 144.17 41475.52 88888.00 2023-11-23 19:19:14.000 327 22463.36 144.20 41475.49 88888.00 2023-11-23 19:19:15.000 327 22463.35 144.14 41475.51 47551.46 2023-11-23 19:19:16.000 327 22463.33 144.06 41475.57 88888.00 2023-11-23 19:19:17.000 327 22463.34 144.04 41475.62 88888.00 2023-11-23 19:19:18.000 327 22463.35 144.07 41475.62 88888.00 2023-11-23 19:19:19.000 327 22463.40 144.12 41475.66 88888.00 2023-11-23 19:19:20.000 327 22463.42 144.13 41475.71 47551.46 2023-11-23 19:19:21.000 327 22463.39 144.10 41475.71 88888.00 2023-11-23 19:19:22.000 327 22463.38 144.14 41475.70 88888.00 2023-11-23 19:19:23.000 327 22463.38 144.16 41475.71 88888.00 2023-11-23 19:19:24.000 327 22463.35 144.15 41475.71 88888.00 2023-11-23 19:19:25.000 327 22463.36 144.17 41475.67 47551.46 2023-11-23 19:19:26.000 327 22463.40 144.15 41475.59 88888.00 2023-11-23 19:19:27.000 327 22463.47 144.12 41475.62 88888.00 2023-11-23 19:19:28.000 327 22463.54 144.17 41475.75 88888.00 2023-11-23 19:19:29.000 327 22463.52 144.22 41475.82 88888.00 2023-11-23 19:19:30.000 327 22463.48 144.23 41475.79 47551.47 2023-11-23 19:19:31.000 327 22463.47 144.17 41475.73 88888.00 2023-11-23 19:19:32.000 327 22463.50 144.12 41475.70 88888.00 2023-11-23 19:19:33.000 327 22463.55 144.12 41475.70 88888.00 2023-11-23 19:19:34.000 327 22463.60 144.14 41475.68 88888.00 2023-11-23 19:19:35.000 327 22463.61 144.18 41475.73 47551.45 2023-11-23 19:19:36.000 327 22463.57 144.28 41475.87 88888.00 2023-11-23 19:19:37.000 327 22463.55 144.33 41475.91 88888.00 2023-11-23 19:19:38.000 327 22463.56 144.25 41475.79 88888.00 2023-11-23 19:19:39.000 327 22463.57 144.19 41475.72 88888.00 2023-11-23 19:19:40.000 327 22463.56 144.19 41475.76 47551.45 2023-11-23 19:19:41.000 327 22463.52 144.17 41475.77 88888.00 2023-11-23 19:19:42.000 327 22463.51 144.13 41475.73 88888.00 2023-11-23 19:19:43.000 327 22463.57 144.14 41475.68 88888.00 2023-11-23 19:19:44.000 327 22463.67 144.21 41475.67 88888.00 2023-11-23 19:19:45.000 327 22463.68 144.24 41475.67 47551.47 2023-11-23 19:19:46.000 327 22463.65 144.19 41475.65 88888.00 2023-11-23 19:19:47.000 327 22463.62 144.18 41475.65 88888.00 2023-11-23 19:19:48.000 327 22463.60 144.20 41475.64 88888.00 2023-11-23 19:19:49.000 327 22463.59 144.18 41475.62 88888.00 2023-11-23 19:19:50.000 327 22463.61 144.14 41475.62 47551.43 2023-11-23 19:19:51.000 327 22463.64 144.10 41475.63 88888.00 2023-11-23 19:19:52.000 327 22463.65 144.12 41475.68 88888.00 2023-11-23 19:19:53.000 327 22463.63 144.16 41475.73 88888.00 2023-11-23 19:19:54.000 327 22463.59 144.16 41475.69 88888.00 2023-11-23 19:19:55.000 327 22463.55 144.14 41475.64 47551.42 2023-11-23 19:19:56.000 327 22463.52 144.10 41475.64 88888.00 2023-11-23 19:19:57.000 327 22463.48 144.07 41475.61 88888.00 2023-11-23 19:19:58.000 327 22463.44 144.10 41475.54 88888.00 2023-11-23 19:19:59.000 327 22463.43 144.13 41475.49 88888.00 2023-11-23 19:20:00.000 327 22463.45 144.16 41475.55 47551.39 2023-11-23 19:20:01.000 327 22463.47 144.17 41475.61 88888.00 2023-11-23 19:20:02.000 327 22463.46 144.15 41475.60 88888.00 2023-11-23 19:20:03.000 327 22463.44 144.16 41475.60 88888.00 2023-11-23 19:20:04.000 327 22463.42 144.20 41475.62 88888.00 2023-11-23 19:20:05.000 327 22463.43 144.19 41475.62 47551.40 2023-11-23 19:20:06.000 327 22463.44 144.17 41475.61 88888.00 2023-11-23 19:20:07.000 327 22463.47 144.18 41475.62 88888.00 2023-11-23 19:20:08.000 327 22463.48 144.18 41475.66 88888.00 2023-11-23 19:20:09.000 327 22463.48 144.19 41475.68 88888.00 2023-11-23 19:20:10.000 327 22463.49 144.24 41475.65 47551.39 2023-11-23 19:20:11.000 327 22463.49 144.26 41475.61 88888.00 2023-11-23 19:20:12.000 327 22463.48 144.26 41475.62 88888.00 2023-11-23 19:20:13.000 327 22463.45 144.27 41475.61 88888.00 2023-11-23 19:20:14.000 327 22463.44 144.28 41475.54 88888.00 2023-11-23 19:20:15.000 327 22463.46 144.30 41475.56 47551.40 2023-11-23 19:20:16.000 327 22463.44 144.29 41475.64 88888.00 2023-11-23 19:20:17.000 327 22463.43 144.28 41475.69 88888.00 2023-11-23 19:20:18.000 327 22463.44 144.29 41475.70 88888.00 2023-11-23 19:20:19.000 327 22463.45 144.22 41475.63 88888.00 2023-11-23 19:20:20.000 327 22463.44 144.19 41475.59 47551.37 2023-11-23 19:20:21.000 327 22463.42 144.21 41475.59 88888.00 2023-11-23 19:20:22.000 327 22463.38 144.22 41475.57 88888.00 2023-11-23 19:20:23.000 327 22463.40 144.22 41475.60 88888.00 2023-11-23 19:20:24.000 327 22463.46 144.24 41475.63 88888.00 2023-11-23 19:20:25.000 327 22463.48 144.27 41475.64 47551.34 2023-11-23 19:20:26.000 327 22463.47 144.31 41475.66 88888.00 2023-11-23 19:20:27.000 327 22463.45 144.29 41475.68 88888.00 2023-11-23 19:20:28.000 327 22463.46 144.24 41475.61 88888.00 2023-11-23 19:20:29.000 327 22463.48 144.18 41475.52 88888.00 2023-11-23 19:20:30.000 327 22463.47 144.16 41475.48 47551.34 2023-11-23 19:20:31.000 327 22463.42 144.22 41475.51 88888.00 2023-11-23 19:20:32.000 327 22463.38 144.24 41475.54 88888.00 2023-11-23 19:20:33.000 327 22463.38 144.18 41475.50 88888.00 2023-11-23 19:20:34.000 327 22463.40 144.17 41475.46 88888.00 2023-11-23 19:20:35.000 327 22463.39 144.22 41475.53 47551.32 2023-11-23 19:20:36.000 327 22463.38 144.25 41475.59 88888.00 2023-11-23 19:20:37.000 327 22463.36 144.25 41475.57 88888.00 2023-11-23 19:20:38.000 327 22463.34 144.18 41475.54 88888.00 2023-11-23 19:20:39.000 327 22463.34 144.10 41475.49 88888.00 2023-11-23 19:20:40.000 327 22463.37 144.10 41475.47 47551.32 2023-11-23 19:20:41.000 327 22463.38 144.12 41475.48 88888.00 2023-11-23 19:20:42.000 327 22463.39 144.16 41475.51 88888.00 2023-11-23 19:20:43.000 327 22463.42 144.20 41475.50 88888.00 2023-11-23 19:20:44.000 327 22463.41 144.21 41475.48 88888.00 2023-11-23 19:20:45.000 327 22463.40 144.21 41475.52 47551.33 2023-11-23 19:20:46.000 327 22463.37 144.20 41475.54 88888.00 2023-11-23 19:20:47.000 327 22463.29 144.20 41475.49 88888.00 2023-11-23 19:20:48.000 327 22463.22 144.23 41475.46 88888.00 2023-11-23 19:20:49.000 327 22463.22 144.22 41475.43 88888.00 2023-11-23 19:20:50.000 327 22463.27 144.24 41475.41 47551.34 2023-11-23 19:20:51.000 327 22463.31 144.28 41475.46 88888.00 2023-11-23 19:20:52.000 327 22463.31 144.28 41475.52 88888.00 2023-11-23 19:20:53.000 327 22463.31 144.24 41475.59 88888.00 2023-11-23 19:20:54.000 327 22463.31 144.25 41475.62 88888.00 2023-11-23 19:20:55.000 327 22463.28 144.24 41475.60 47551.29 2023-11-23 19:20:56.000 327 22463.23 144.18 41475.55 88888.00 2023-11-23 19:20:57.000 327 22463.22 144.12 41475.54 88888.00 2023-11-23 19:20:58.000 327 22463.24 144.13 41475.60 88888.00 2023-11-23 19:20:59.000 327 22463.28 144.22 41475.66 88888.00 2023-11-23 19:21:00.000 327 22463.28 144.28 41475.66 47551.28 2023-11-23 19:21:01.000 327 22463.24 144.22 41475.64 88888.00 2023-11-23 19:21:02.000 327 22463.24 144.14 41475.60 88888.00 2023-11-23 19:21:03.000 327 22463.26 144.08 41475.55 88888.00 2023-11-23 19:21:04.000 327 22463.27 144.07 41475.53 88888.00 2023-11-23 19:21:05.000 327 22463.29 144.12 41475.54 47551.28 2023-11-23 19:21:06.000 327 22463.32 144.14 41475.56 88888.00 2023-11-23 19:21:07.000 327 22463.33 144.12 41475.65 88888.00 2023-11-23 19:21:08.000 327 22463.36 144.11 41475.73 88888.00 2023-11-23 19:21:09.000 327 22463.39 144.13 41475.75 88888.00 2023-11-23 19:21:10.000 327 22463.38 144.17 41475.73 47551.31 2023-11-23 19:21:11.000 327 22463.38 144.17 41475.64 88888.00 2023-11-23 19:21:12.000 327 22463.40 144.15 41475.55 88888.00 2023-11-23 19:21:13.000 327 22463.40 144.16 41475.54 88888.00 2023-11-23 19:21:14.000 327 22463.40 144.17 41475.54 88888.00 2023-11-23 19:21:15.000 327 22463.43 144.19 41475.54 47551.29 2023-11-23 19:21:16.000 327 22463.44 144.18 41475.57 88888.00 2023-11-23 19:21:17.000 327 22463.39 144.17 41475.61 88888.00 2023-11-23 19:21:18.000 327 22463.35 144.22 41475.64 88888.00 2023-11-23 19:21:19.000 327 22463.38 144.27 41475.64 88888.00 2023-11-23 19:21:20.000 327 22463.41 144.25 41475.59 47551.31 2023-11-23 19:21:21.000 327 22463.40 144.21 41475.52 88888.00 2023-11-23 19:21:22.000 327 22463.35 144.16 41475.47 88888.00 2023-11-23 19:21:23.000 327 22463.37 144.12 41475.52 88888.00 2023-11-23 19:21:24.000 327 22463.42 144.16 41475.61 88888.00 2023-11-23 19:21:25.000 327 22463.44 144.20 41475.66 47551.33 2023-11-23 19:21:26.000 327 22463.45 144.20 41475.71 88888.00 2023-11-23 19:21:27.000 327 22463.49 144.22 41475.74 88888.00 2023-11-23 19:21:28.000 327 22463.47 144.27 41475.73 88888.00 2023-11-23 19:21:29.000 327 22463.42 144.29 41475.71 88888.00 2023-11-23 19:21:30.000 327 22463.41 144.26 41475.75 47551.28 2023-11-23 19:21:31.000 327 22463.41 144.23 41475.79 88888.00 2023-11-23 19:21:32.000 327 22463.42 144.27 41475.84 88888.00 2023-11-23 19:21:33.000 327 22463.41 144.30 41475.77 88888.00 2023-11-23 19:21:34.000 327 22463.36 144.28 41475.59 88888.00 2023-11-23 19:21:35.000 327 22463.33 144.28 41475.51 47551.24 2023-11-23 19:21:36.000 327 22463.32 144.28 41475.56 88888.00 2023-11-23 19:21:37.000 327 22463.28 144.25 41475.60 88888.00 2023-11-23 19:21:38.000 327 22463.24 144.26 41475.62 88888.00 2023-11-23 19:21:39.000 327 22463.27 144.32 41475.66 88888.00 2023-11-23 19:21:40.000 327 22463.29 144.35 41475.73 47551.24 2023-11-23 19:21:41.000 327 22463.27 144.31 41475.69 88888.00 2023-11-23 19:21:42.000 327 22463.25 144.21 41475.60 88888.00 2023-11-23 19:21:43.000 327 22463.30 144.16 41475.61 88888.00 2023-11-23 19:21:44.000 327 22463.34 144.19 41475.67 88888.00 2023-11-23 19:21:45.000 327 22463.34 144.19 41475.69 47551.25 2023-11-23 19:21:46.000 327 22463.32 144.13 41475.66 88888.00 2023-11-23 19:21:47.000 327 22463.28 144.02 41475.59 88888.00 2023-11-23 19:21:48.000 327 22463.29 143.99 41475.57 88888.00 2023-11-23 19:21:49.000 327 22463.38 144.10 41475.63 88888.00 2023-11-23 19:21:50.000 327 22463.44 144.21 41475.66 47551.27 2023-11-23 19:21:51.000 327 22463.46 144.24 41475.63 88888.00 2023-11-23 19:21:52.000 327 22463.47 144.23 41475.59 88888.00 2023-11-23 19:21:53.000 327 22463.43 144.20 41475.56 88888.00 2023-11-23 19:21:54.000 327 22463.35 144.13 41475.55 88888.00 2023-11-23 19:21:55.000 327 22463.28 144.03 41475.55 47551.26 2023-11-23 19:21:56.000 327 22463.28 143.95 41475.59 88888.00 2023-11-23 19:21:57.000 327 22463.34 143.97 41475.67 88888.00 2023-11-23 19:21:58.000 327 22463.37 144.05 41475.71 88888.00 2023-11-23 19:21:59.000 327 22463.34 144.12 41475.66 88888.00 2023-11-23 19:22:00.000 327 22463.32 144.17 41475.59 47551.24 2023-11-23 19:22:01.000 327 22463.31 144.14 41475.57 88888.00 2023-11-23 19:22:02.000 327 22463.31 144.09 41475.62 88888.00 2023-11-23 19:22:03.000 327 22463.32 144.05 41475.61 88888.00 2023-11-23 19:22:04.000 327 22463.31 144.06 41475.53 88888.00 2023-11-23 19:22:05.000 327 22463.31 144.13 41475.50 47551.21 2023-11-23 19:22:06.000 327 22463.32 144.17 41475.56 88888.00 2023-11-23 19:22:07.000 327 22463.27 144.13 41475.56 88888.00 2023-11-23 19:22:08.000 327 22463.24 144.15 41475.54 88888.00 2023-11-23 19:22:09.000 327 22463.28 144.22 41475.57 88888.00 2023-11-23 19:22:10.000 327 22463.29 144.21 41475.62 47551.20 2023-11-23 19:22:11.000 327 22463.26 144.13 41475.71 88888.00 2023-11-23 19:22:12.000 327 22463.23 144.08 41475.79 88888.00 2023-11-23 19:22:13.000 327 22463.23 144.10 41475.79 88888.00 2023-11-23 19:22:14.000 327 22463.25 144.15 41475.79 88888.00 2023-11-23 19:22:15.000 327 22463.24 144.16 41475.79 47551.22 2023-11-23 19:22:16.000 327 22463.24 144.13 41475.73 88888.00 2023-11-23 19:22:17.000 327 22463.23 144.09 41475.63 88888.00 2023-11-23 19:22:18.000 327 22463.20 144.05 41475.54 88888.00 2023-11-23 19:22:19.000 327 22463.15 144.05 41475.49 88888.00 2023-11-23 19:22:20.000 327 22463.12 144.05 41475.48 47551.20 2023-11-23 19:22:21.000 327 22463.16 144.07 41475.54 88888.00 2023-11-23 19:22:22.000 327 22463.21 144.18 41475.63 88888.00 2023-11-23 19:22:23.000 327 22463.24 144.32 41475.66 88888.00 2023-11-23 19:22:24.000 327 22463.25 144.37 41475.61 88888.00 2023-11-23 19:22:25.000 327 22463.22 144.31 41475.54 47551.20 2023-11-23 19:22:26.000 327 22463.15 144.19 41475.54 88888.00 2023-11-23 19:22:27.000 327 22463.09 144.09 41475.57 88888.00 2023-11-23 19:22:28.000 327 22463.06 144.05 41475.57 88888.00 2023-11-23 19:22:29.000 327 22463.08 144.12 41475.56 88888.00 2023-11-23 19:22:30.000 327 22463.13 144.23 41475.61 47551.20 2023-11-23 19:22:31.000 327 22463.16 144.26 41475.69 88888.00 2023-11-23 19:22:32.000 327 22463.18 144.26 41475.75 88888.00 2023-11-23 19:22:33.000 327 22463.22 144.26 41475.78 88888.00 2023-11-23 19:22:34.000 327 22463.24 144.22 41475.77 88888.00 2023-11-23 19:22:35.000 327 22463.24 144.17 41475.69 47551.22 2023-11-23 19:22:36.000 327 22463.22 144.16 41475.64 88888.00 2023-11-23 19:22:37.000 327 22463.19 144.16 41475.61 88888.00 2023-11-23 19:22:38.000 327 22463.19 144.16 41475.59 88888.00 2023-11-23 19:22:39.000 327 22463.22 144.15 41475.61 88888.00 2023-11-23 19:22:40.000 327 22463.21 144.05 41475.60 47551.23 2023-11-23 19:22:41.000 327 22463.22 143.98 41475.60 88888.00 2023-11-23 19:22:42.000 327 22463.27 144.01 41475.64 88888.00 2023-11-23 19:22:43.000 327 22463.31 144.03 41475.70 88888.00 2023-11-23 19:22:44.000 327 22463.30 143.99 41475.75 88888.00 2023-11-23 19:22:45.000 327 22463.26 143.96 41475.79 47551.22 2023-11-23 19:22:46.000 327 22463.26 143.99 41475.83 88888.00 2023-11-23 19:22:47.000 327 22463.33 144.07 41475.87 88888.00 2023-11-23 19:22:48.000 327 22463.38 144.16 41475.89 88888.00 2023-11-23 19:22:49.000 327 22463.33 144.23 41475.93 88888.00 2023-11-23 19:22:50.000 327 22463.28 144.22 41475.89 47551.24 2023-11-23 19:22:51.000 327 22463.28 144.10 41475.81 88888.00 2023-11-23 19:22:52.000 327 22463.30 143.98 41475.75 88888.00 2023-11-23 19:22:53.000 327 22463.28 143.92 41475.71 88888.00 2023-11-23 19:22:54.000 327 22463.28 143.93 41475.70 88888.00 2023-11-23 19:22:55.000 327 22463.33 143.99 41475.79 47551.26 2023-11-23 19:22:56.000 327 22463.36 144.04 41475.83 88888.00 2023-11-23 19:22:57.000 327 22463.34 144.05 41475.81 88888.00 2023-11-23 19:22:58.000 327 22463.33 144.07 41475.79 88888.00 2023-11-23 19:22:59.000 327 22463.33 144.06 41475.81 88888.00 2023-11-23 19:23:00.000 327 22463.31 144.05 41475.82 47551.25 2023-11-23 19:23:01.000 327 22463.26 144.07 41475.83 88888.00 2023-11-23 19:23:02.000 327 22463.21 144.09 41475.83 88888.00 2023-11-23 19:23:03.000 327 22463.20 144.12 41475.84 88888.00 2023-11-23 19:23:04.000 327 22463.25 144.12 41475.87 88888.00 2023-11-23 19:23:05.000 327 22463.29 144.11 41475.89 47551.26 2023-11-23 19:23:06.000 327 22463.32 144.13 41475.93 88888.00 2023-11-23 19:23:07.000 327 22463.33 144.16 41475.96 88888.00 2023-11-23 19:23:08.000 327 22463.32 144.14 41475.95 88888.00 2023-11-23 19:23:09.000 327 22463.29 144.09 41475.87 88888.00 2023-11-23 19:23:10.000 327 22463.22 143.99 41475.74 47551.23 2023-11-23 19:23:11.000 327 22463.16 143.94 41475.70 88888.00 2023-11-23 19:23:12.000 327 22463.17 144.01 41475.82 88888.00 2023-11-23 19:23:13.000 327 22463.19 144.06 41475.92 88888.00 2023-11-23 19:23:14.000 327 22463.22 144.08 41475.91 88888.00 2023-11-23 19:23:15.000 327 22463.23 144.09 41475.80 47551.25 2023-11-23 19:23:16.000 327 22463.19 144.06 41475.70 88888.00 2023-11-23 19:23:17.000 327 22463.15 144.00 41475.73 88888.00 2023-11-23 19:23:18.000 327 22463.14 143.94 41475.83 88888.00 2023-11-23 19:23:19.000 327 22463.18 143.92 41475.84 88888.00 2023-11-23 19:23:20.000 327 22463.25 143.99 41475.87 47551.24 2023-11-23 19:23:21.000 327 22463.28 144.07 41475.92 88888.00 2023-11-23 19:23:22.000 327 22463.25 144.07 41475.93 88888.00 2023-11-23 19:23:23.000 327 22463.20 144.03 41475.92 88888.00 2023-11-23 19:23:24.000 327 22463.17 143.98 41475.87 88888.00 2023-11-23 19:23:25.000 327 22463.16 143.92 41475.79 47551.24 2023-11-23 19:23:26.000 327 22463.17 143.89 41475.76 88888.00 2023-11-23 19:23:27.000 327 22463.17 143.88 41475.76 88888.00 2023-11-23 19:23:28.000 327 22463.16 143.88 41475.77 88888.00 2023-11-23 19:23:29.000 327 22463.15 143.92 41475.81 88888.00 2023-11-23 19:23:30.000 327 22463.12 143.95 41475.84 47551.25 2023-11-23 19:23:31.000 327 22463.12 143.95 41475.79 88888.00 2023-11-23 19:23:32.000 327 22463.17 143.92 41475.70 88888.00 2023-11-23 19:23:33.000 327 22463.22 143.90 41475.73 88888.00 2023-11-23 19:23:34.000 327 22463.26 143.93 41475.85 88888.00 2023-11-23 19:23:35.000 327 22463.28 143.94 41475.88 47551.27 2023-11-23 19:23:36.000 327 22463.30 143.90 41475.83 88888.00 2023-11-23 19:23:37.000 327 22463.36 143.89 41475.82 88888.00 2023-11-23 19:23:38.000 327 22463.38 143.91 41475.82 88888.00 2023-11-23 19:23:39.000 327 22463.33 143.94 41475.81 88888.00 2023-11-23 19:23:40.000 327 22463.31 143.99 41475.83 47551.24 2023-11-23 19:23:41.000 327 22463.30 143.97 41475.81 88888.00 2023-11-23 19:23:42.000 327 22463.25 143.90 41475.73 88888.00 2023-11-23 19:23:43.000 327 22463.22 143.89 41475.69 88888.00 2023-11-23 19:23:44.000 327 22463.24 143.94 41475.72 88888.00 2023-11-23 19:23:45.000 327 22463.28 143.97 41475.78 47551.22 2023-11-23 19:23:46.000 327 22463.25 143.93 41475.79 88888.00 2023-11-23 19:23:47.000 327 22463.23 143.91 41475.76 88888.00 2023-11-23 19:23:48.000 327 22463.28 143.93 41475.74 88888.00 2023-11-23 19:23:49.000 327 22463.29 143.90 41475.73 88888.00 2023-11-23 19:23:50.000 327 22463.22 143.84 41475.71 47551.23 2023-11-23 19:23:51.000 327 22463.12 143.85 41475.73 88888.00 2023-11-23 19:23:52.000 327 22463.08 143.88 41475.75 88888.00 2023-11-23 19:23:53.000 327 22463.12 143.92 41475.77 88888.00 2023-11-23 19:23:54.000 327 22463.22 143.99 41475.79 88888.00 2023-11-23 19:23:55.000 327 22463.29 144.04 41475.81 47551.23 2023-11-23 19:23:56.000 327 22463.29 144.03 41475.80 88888.00 2023-11-23 19:23:57.000 327 22463.27 143.96 41475.78 88888.00 2023-11-23 19:23:58.000 327 22463.28 143.91 41475.73 88888.00 2023-11-23 19:23:59.000 327 22463.31 143.92 41475.69 88888.00 2023-11-23 19:24:00.000 327 22463.29 143.92 41475.67 47551.21 2023-11-23 19:24:01.000 327 22463.26 143.91 41475.66 88888.00 2023-11-23 19:24:02.000 327 22463.23 143.92 41475.66 88888.00 2023-11-23 19:24:03.000 327 22463.21 143.95 41475.68 88888.00 2023-11-23 19:24:04.000 327 22463.21 144.00 41475.75 88888.00 2023-11-23 19:24:05.000 327 22463.21 143.99 41475.77 47551.24 2023-11-23 19:24:06.000 327 22463.16 143.90 41475.69 88888.00 2023-11-23 19:24:07.000 327 22463.11 143.86 41475.66 88888.00 2023-11-23 19:24:08.000 327 22463.12 143.91 41475.66 88888.00 2023-11-23 19:24:09.000 327 22463.17 143.95 41475.67 88888.00 2023-11-23 19:24:10.000 327 22463.24 143.97 41475.69 47551.28 2023-11-23 19:24:11.000 327 22463.31 143.97 41475.71 88888.00 2023-11-23 19:24:12.000 327 22463.35 143.94 41475.75 88888.00 2023-11-23 19:24:13.000 327 22463.35 143.94 41475.76 88888.00 2023-11-23 19:24:14.000 327 22463.30 143.92 41475.71 88888.00 2023-11-23 19:24:15.000 327 22463.23 143.86 41475.65 47551.24 2023-11-23 19:24:16.000 327 22463.23 143.78 41475.60 88888.00 2023-11-23 19:24:17.000 327 22463.27 143.75 41475.60 88888.00 2023-11-23 19:24:18.000 327 22463.32 143.84 41475.67 88888.00 2023-11-23 19:24:19.000 327 22463.39 143.98 41475.74 88888.00 2023-11-23 19:24:20.000 327 22463.41 144.00 41475.73 47551.23 2023-11-23 19:24:21.000 327 22463.37 143.92 41475.70 88888.00 2023-11-23 19:24:22.000 327 22463.31 143.87 41475.72 88888.00 2023-11-23 19:24:23.000 327 22463.28 143.87 41475.75 88888.00 2023-11-23 19:24:24.000 327 22463.26 143.88 41475.76 88888.00 2023-11-23 19:24:25.000 327 22463.24 143.88 41475.72 47551.21 2023-11-23 19:24:26.000 327 22463.26 143.92 41475.71 88888.00 2023-11-23 19:24:27.000 327 22463.28 143.99 41475.76 88888.00 2023-11-23 19:24:28.000 327 22463.27 144.00 41475.74 88888.00 2023-11-23 19:24:29.000 327 22463.24 143.99 41475.68 88888.00 2023-11-23 19:24:30.000 327 22463.22 144.03 41475.65 47551.18 2023-11-23 19:24:31.000 327 22463.21 144.02 41475.61 88888.00 2023-11-23 19:24:32.000 327 22463.16 143.91 41475.50 88888.00 2023-11-23 19:24:33.000 327 22463.12 143.81 41475.38 88888.00 2023-11-23 19:24:34.000 327 22463.12 143.83 41475.38 88888.00 2023-11-23 19:24:35.000 327 22463.19 143.91 41475.59 47551.18 2023-11-23 19:24:36.000 327 22463.27 143.96 41475.83 88888.00 2023-11-23 19:24:37.000 327 22463.31 143.96 41475.88 88888.00 2023-11-23 19:24:38.000 327 22463.33 143.94 41475.79 88888.00 2023-11-23 19:24:39.000 327 22463.28 143.89 41475.69 88888.00 2023-11-23 19:24:40.000 327 22463.22 143.82 41475.64 47551.17 2023-11-23 19:24:41.000 327 22463.20 143.77 41475.63 88888.00 2023-11-23 19:24:42.000 327 22463.22 143.75 41475.64 88888.00 2023-11-23 19:24:43.000 327 22463.22 143.75 41475.66 88888.00 2023-11-23 19:24:44.000 327 22463.23 143.81 41475.68 88888.00 2023-11-23 19:24:45.000 327 22463.31 143.85 41475.76 47551.20 2023-11-23 19:24:46.000 327 22463.38 143.82 41475.84 88888.00 2023-11-23 19:24:47.000 327 22463.36 143.74 41475.85 88888.00 2023-11-23 19:24:48.000 327 22463.31 143.69 41475.79 88888.00 2023-11-23 19:24:49.000 327 22463.31 143.69 41475.70 88888.00 2023-11-23 19:24:50.000 327 22463.33 143.70 41475.66 47551.21 2023-11-23 19:24:51.000 327 22463.31 143.73 41475.69 88888.00 2023-11-23 19:24:52.000 327 22463.31 143.79 41475.72 88888.00 2023-11-23 19:24:53.000 327 22463.33 143.83 41475.71 88888.00 2023-11-23 19:24:54.000 327 22463.32 143.86 41475.69 88888.00 2023-11-23 19:24:55.000 327 22463.28 143.87 41475.66 47551.21 2023-11-23 19:24:56.000 327 22463.28 143.81 41475.62 88888.00 2023-11-23 19:24:57.000 327 22463.28 143.76 41475.66 88888.00 2023-11-23 19:24:58.000 327 22463.28 143.75 41475.72 88888.00 2023-11-23 19:24:59.000 327 22463.28 143.77 41475.79 88888.00 2023-11-23 19:25:00.000 327 22463.32 143.83 41475.87 47551.21 2023-11-23 19:25:01.000 327 22463.34 143.90 41475.92 88888.00 2023-11-23 19:25:02.000 327 22463.29 143.88 41475.91 88888.00 2023-11-23 19:25:03.000 327 22463.24 143.82 41475.87 88888.00 2023-11-23 19:25:04.000 327 22463.22 143.75 41475.81 88888.00 2023-11-23 19:25:05.000 327 22463.19 143.73 41475.75 47551.21 2023-11-23 19:25:06.000 327 22463.18 143.75 41475.71 88888.00 2023-11-23 19:25:07.000 327 22463.20 143.76 41475.69 88888.00 2023-11-23 19:25:08.000 327 22463.26 143.74 41475.72 88888.00 2023-11-23 19:25:09.000 327 22463.27 143.78 41475.74 88888.00 2023-11-23 19:25:10.000 327 22463.25 143.88 41475.79 47551.22 2023-11-23 19:25:11.000 327 22463.25 143.89 41475.85 88888.00 2023-11-23 19:25:12.000 327 22463.28 143.82 41475.81 88888.00 2023-11-23 19:25:13.000 327 22463.30 143.75 41475.69 88888.00 2023-11-23 19:25:14.000 327 22463.31 143.72 41475.61 88888.00 2023-11-23 19:25:15.000 327 22463.32 143.75 41475.66 47551.25 2023-11-23 19:25:16.000 327 22463.32 143.79 41475.79 88888.00 2023-11-23 19:25:17.000 327 22463.35 143.83 41475.87 88888.00 2023-11-23 19:25:18.000 327 22463.43 143.88 41475.89 88888.00 2023-11-23 19:25:19.000 327 22463.43 143.90 41475.86 88888.00 2023-11-23 19:25:20.000 327 22463.36 143.86 41475.82 47551.21 2023-11-23 19:25:21.000 327 22463.31 143.81 41475.75 88888.00 2023-11-23 19:25:22.000 327 22463.27 143.81 41475.70 88888.00 2023-11-23 19:25:23.000 327 22463.26 143.87 41475.71 88888.00 2023-11-23 19:25:24.000 327 22463.26 143.90 41475.72 88888.00 2023-11-23 19:25:25.000 327 22463.25 143.88 41475.71 47551.23 2023-11-23 19:25:26.000 327 22463.27 143.87 41475.75 88888.00 2023-11-23 19:25:27.000 327 22463.33 143.90 41475.80 88888.00 2023-11-23 19:25:28.000 327 22463.36 143.93 41475.84 88888.00 2023-11-23 19:25:29.000 327 22463.30 143.92 41475.84 88888.00 2023-11-23 19:25:30.000 327 22463.25 143.87 41475.76 47551.22 2023-11-23 19:25:31.000 327 22463.30 143.82 41475.71 88888.00 2023-11-23 19:25:32.000 327 22463.35 143.79 41475.77 88888.00 2023-11-23 19:25:33.000 327 22463.38 143.78 41475.88 88888.00 2023-11-23 19:25:34.000 327 22463.43 143.81 41475.97 88888.00 2023-11-23 19:25:35.000 327 22463.46 143.85 41475.99 47551.26 2023-11-23 19:25:36.000 327 22463.41 143.87 41475.97 88888.00 2023-11-23 19:25:37.000 327 22463.35 143.87 41475.94 88888.00 2023-11-23 19:25:38.000 327 22463.33 143.88 41475.93 88888.00 2023-11-23 19:25:39.000 327 22463.32 143.88 41475.88 88888.00 2023-11-23 19:25:40.000 327 22463.29 143.85 41475.82 47551.27 2023-11-23 19:25:41.000 327 22463.28 143.84 41475.82 88888.00 2023-11-23 19:25:42.000 327 22463.28 143.85 41475.86 88888.00 2023-11-23 19:25:43.000 327 22463.28 143.89 41475.93 88888.00 2023-11-23 19:25:44.000 327 22463.30 143.93 41475.96 88888.00 2023-11-23 19:25:45.000 327 22463.29 143.93 41475.92 47551.26 2023-11-23 19:25:46.000 327 22463.25 143.84 41475.80 88888.00 2023-11-23 19:25:47.000 327 22463.23 143.78 41475.75 88888.00 2023-11-23 19:25:48.000 327 22463.25 143.82 41475.80 88888.00 2023-11-23 19:25:49.000 327 22463.26 143.87 41475.82 88888.00 2023-11-23 19:25:50.000 327 22463.24 143.87 41475.81 47551.23 2023-11-23 19:25:51.000 327 22463.23 143.87 41475.84 88888.00 2023-11-23 19:25:52.000 327 22463.24 143.86 41475.90 88888.00 2023-11-23 19:25:53.000 327 22463.27 143.85 41475.95 88888.00 2023-11-23 19:25:54.000 327 22463.27 143.86 41475.94 88888.00 2023-11-23 19:25:55.000 327 22463.22 143.83 41475.89 47551.21 2023-11-23 19:25:56.000 327 22463.16 143.79 41475.83 88888.00 2023-11-23 19:25:57.000 327 22463.15 143.80 41475.84 88888.00 2023-11-23 19:25:58.000 327 22463.20 143.84 41475.93 88888.00 2023-11-23 19:25:59.000 327 22463.20 143.88 41476.02 88888.00 2023-11-23 19:26:00.000 327 22463.15 143.88 41475.99 47551.23 2023-11-23 19:26:01.000 327 22463.15 143.83 41475.84 88888.00 2023-11-23 19:26:02.000 327 22463.16 143.77 41475.69 88888.00 2023-11-23 19:26:03.000 327 22463.13 143.74 41475.66 88888.00 2023-11-23 19:26:04.000 327 22463.11 143.76 41475.69 88888.00 2023-11-23 19:26:05.000 327 22463.15 143.77 41475.74 47551.24 2023-11-23 19:26:06.000 327 22463.19 143.76 41475.79 88888.00 2023-11-23 19:26:07.000 327 22463.20 143.78 41475.86 88888.00 2023-11-23 19:26:08.000 327 22463.20 143.84 41475.92 88888.00 2023-11-23 19:26:09.000 327 22463.19 143.85 41475.89 88888.00 2023-11-23 19:26:10.000 327 22463.19 143.78 41475.83 47551.23 2023-11-23 19:26:11.000 327 22463.21 143.68 41475.83 88888.00 2023-11-23 19:26:12.000 327 22463.19 143.65 41475.83 88888.00 2023-11-23 19:26:13.000 327 22463.16 143.71 41475.80 88888.00 2023-11-23 19:26:14.000 327 22463.18 143.81 41475.80 88888.00 2023-11-23 19:26:15.000 327 22463.23 143.88 41475.86 47551.22 2023-11-23 19:26:16.000 327 22463.28 143.85 41475.91 88888.00 2023-11-23 19:26:17.000 327 22463.28 143.79 41475.96 88888.00 2023-11-23 19:26:18.000 327 22463.27 143.83 41476.04 88888.00 2023-11-23 19:26:19.000 327 22463.28 143.87 41476.11 88888.00 2023-11-23 19:26:20.000 327 22463.30 143.82 41476.10 47551.23 2023-11-23 19:26:21.000 327 22463.31 143.78 41476.04 88888.00 2023-11-23 19:26:22.000 327 22463.34 143.80 41475.99 88888.00 2023-11-23 19:26:23.000 327 22463.35 143.84 41475.98 88888.00 2023-11-23 19:26:24.000 327 22463.35 143.88 41475.99 88888.00 2023-11-23 19:26:25.000 327 22463.35 143.93 41476.00 47551.24 2023-11-23 19:26:26.000 327 22463.34 143.93 41476.01 88888.00 2023-11-23 19:26:27.000 327 22463.28 143.84 41475.97 88888.00 2023-11-23 19:26:28.000 327 22463.24 143.75 41475.92 88888.00 2023-11-23 19:26:29.000 327 22463.23 143.75 41475.91 88888.00 2023-11-23 19:26:30.000 327 22463.22 143.80 41475.93 47551.25 2023-11-23 19:26:31.000 327 22463.22 143.80 41475.93 88888.00 2023-11-23 19:26:32.000 327 22463.22 143.81 41475.93 88888.00 2023-11-23 19:26:33.000 327 22463.22 143.85 41475.94 88888.00 2023-11-23 19:26:34.000 327 22463.22 143.88 41475.99 88888.00 2023-11-23 19:26:35.000 327 22463.22 143.87 41476.00 47551.23 2023-11-23 19:26:36.000 327 22463.22 143.83 41475.94 88888.00 2023-11-23 19:26:37.000 327 22463.22 143.81 41475.90 88888.00 2023-11-23 19:26:38.000 327 22463.22 143.81 41475.94 88888.00 2023-11-23 19:26:39.000 327 22463.20 143.80 41475.96 88888.00 2023-11-23 19:26:40.000 327 22463.17 143.80 41475.95 47551.26 2023-11-23 19:26:41.000 327 22463.17 143.83 41475.95 88888.00 2023-11-23 19:26:42.000 327 22463.22 143.85 41475.98 88888.00 2023-11-23 19:26:43.000 327 22463.29 143.86 41475.98 88888.00 2023-11-23 19:26:44.000 327 22463.29 143.86 41475.90 88888.00 2023-11-23 19:26:45.000 327 22463.26 143.85 41475.84 47551.22 2023-11-23 19:26:46.000 327 22463.22 143.85 41475.87 88888.00 2023-11-23 19:26:47.000 327 22463.19 143.84 41475.88 88888.00 2023-11-23 19:26:48.000 327 22463.19 143.81 41475.82 88888.00 2023-11-23 19:26:49.000 327 22463.19 143.77 41475.80 88888.00 2023-11-23 19:26:50.000 327 22463.22 143.74 41475.83 47551.21 2023-11-23 19:26:51.000 327 22463.22 143.72 41475.85 88888.00 2023-11-23 19:26:52.000 327 22463.22 143.74 41475.83 88888.00 2023-11-23 19:26:53.000 327 22463.24 143.78 41475.83 88888.00 2023-11-23 19:26:54.000 327 22463.26 143.77 41475.85 88888.00 2023-11-23 19:26:55.000 327 22463.26 143.70 41475.86 47551.24 2023-11-23 19:26:56.000 327 22463.28 143.70 41475.89 88888.00 2023-11-23 19:26:57.000 327 22463.33 143.78 41475.99 88888.00 2023-11-23 19:26:58.000 327 22463.37 143.86 41476.05 88888.00 2023-11-23 19:26:59.000 327 22463.38 143.88 41476.00 88888.00 2023-11-23 19:27:00.000 327 22463.33 143.79 41475.88 47551.24 2023-11-23 19:27:01.000 327 22463.24 143.67 41475.84 88888.00 2023-11-23 19:27:02.000 327 22463.18 143.61 41475.86 88888.00 2023-11-23 19:27:03.000 327 22463.18 143.60 41475.86 88888.00 2023-11-23 19:27:04.000 327 22463.23 143.65 41475.89 88888.00 2023-11-23 19:27:05.000 327 22463.31 143.74 41475.97 47551.24 2023-11-23 19:27:06.000 327 22463.37 143.79 41476.04 88888.00 2023-11-23 19:27:07.000 327 22463.36 143.73 41476.05 88888.00 2023-11-23 19:27:08.000 327 22463.31 143.63 41475.97 88888.00 2023-11-23 19:27:09.000 327 22463.28 143.60 41475.83 88888.00 2023-11-23 19:27:10.000 327 22463.28 143.63 41475.75 47551.23 2023-11-23 19:27:11.000 327 22463.27 143.68 41475.77 88888.00 2023-11-23 19:27:12.000 327 22463.26 143.68 41475.82 88888.00 2023-11-23 19:27:13.000 327 22463.27 143.66 41475.86 88888.00 2023-11-23 19:27:14.000 327 22463.28 143.60 41475.88 88888.00 2023-11-23 19:27:15.000 327 22463.27 143.56 41475.92 47551.21 2023-11-23 19:27:16.000 327 22463.25 143.63 41475.98 88888.00 2023-11-23 19:27:17.000 327 22463.22 143.71 41475.98 88888.00 2023-11-23 19:27:18.000 327 22463.18 143.71 41475.95 88888.00 2023-11-23 19:27:19.000 327 22463.19 143.69 41475.96 88888.00 2023-11-23 19:27:20.000 327 22463.23 143.68 41475.95 47551.22 2023-11-23 19:27:21.000 327 22463.22 143.66 41475.94 88888.00 2023-11-23 19:27:22.000 327 22463.21 143.66 41476.02 88888.00 2023-11-23 19:27:23.000 327 22463.26 143.65 41476.13 88888.00 2023-11-23 19:27:24.000 327 22463.33 143.61 41476.16 88888.00 2023-11-23 19:27:25.000 327 22463.38 143.59 41476.18 47551.24 2023-11-23 19:27:26.000 327 22463.38 143.60 41476.21 88888.00 2023-11-23 19:27:27.000 327 22463.35 143.61 41476.22 88888.00 2023-11-23 19:27:28.000 327 22463.37 143.65 41476.23 88888.00 2023-11-23 19:27:29.000 327 22463.43 143.69 41476.23 88888.00 2023-11-23 19:27:30.000 327 22463.45 143.74 41476.22 47551.20 2023-11-23 19:27:31.000 327 22463.47 143.73 41476.18 88888.00 2023-11-23 19:27:32.000 327 22463.45 143.68 41476.11 88888.00 2023-11-23 19:27:33.000 327 22463.39 143.67 41476.06 88888.00 2023-11-23 19:27:34.000 327 22463.32 143.66 41476.02 88888.00 2023-11-23 19:27:35.000 327 22463.31 143.65 41476.00 47551.23 2023-11-23 19:27:36.000 327 22463.34 143.67 41476.03 88888.00 2023-11-23 19:27:37.000 327 22463.34 143.69 41476.06 88888.00 2023-11-23 19:27:38.000 327 22463.33 143.69 41476.09 88888.00 2023-11-23 19:27:39.000 327 22463.32 143.67 41476.11 88888.00 2023-11-23 19:27:40.000 327 22463.33 143.63 41476.09 47551.21 2023-11-23 19:27:41.000 327 22463.37 143.59 41476.09 88888.00 2023-11-23 19:27:42.000 327 22463.42 143.57 41476.09 88888.00 2023-11-23 19:27:43.000 327 22463.42 143.60 41476.11 88888.00 2023-11-23 19:27:44.000 327 22463.40 143.68 41476.18 88888.00 2023-11-23 19:27:45.000 327 22463.36 143.68 41476.20 47551.21 2023-11-23 19:27:46.000 327 22463.34 143.62 41476.13 88888.00 2023-11-23 19:27:47.000 327 22463.37 143.65 41476.09 88888.00 2023-11-23 19:27:48.000 327 22463.38 143.68 41476.11 88888.00 2023-11-23 19:27:49.000 327 22463.36 143.62 41476.07 88888.00 2023-11-23 19:27:50.000 327 22463.34 143.56 41476.00 47551.22 2023-11-23 19:27:51.000 327 22463.35 143.54 41475.99 88888.00 2023-11-23 19:27:52.000 327 22463.37 143.56 41476.02 88888.00 2023-11-23 19:27:53.000 327 22463.38 143.58 41476.05 88888.00 2023-11-23 19:27:54.000 327 22463.36 143.62 41476.09 88888.00 2023-11-23 19:27:55.000 327 22463.32 143.66 41476.13 47551.24 2023-11-23 19:27:56.000 327 22463.27 143.65 41476.15 88888.00 2023-11-23 19:27:57.000 327 22463.29 143.62 41476.16 88888.00 2023-11-23 19:27:58.000 327 22463.30 143.62 41476.13 88888.00 2023-11-23 19:27:59.000 327 22463.26 143.60 41476.06 88888.00 2023-11-23 19:28:00.000 327 22463.26 143.55 41476.09 47551.25 2023-11-23 19:28:01.000 327 22463.29 143.52 41476.17 88888.00 2023-11-23 19:28:02.000 327 22463.32 143.51 41476.19 88888.00 2023-11-23 19:28:03.000 327 22463.34 143.54 41476.22 88888.00 2023-11-23 19:28:04.000 327 22463.32 143.62 41476.27 88888.00 2023-11-23 19:28:05.000 327 22463.28 143.63 41476.22 47551.21 2023-11-23 19:28:06.000 327 22463.28 143.58 41476.18 88888.00 2023-11-23 19:28:07.000 327 22463.29 143.56 41476.11 88888.00 2023-11-23 19:28:08.000 327 22463.28 143.55 41476.03 88888.00 2023-11-23 19:28:09.000 327 22463.28 143.57 41476.03 88888.00 2023-11-23 19:28:10.000 327 22463.29 143.55 41476.02 47551.21 2023-11-23 19:28:11.000 327 22463.30 143.53 41475.98 88888.00 2023-11-23 19:28:12.000 327 22463.34 143.55 41475.96 88888.00 2023-11-23 19:28:13.000 327 22463.37 143.57 41475.88 88888.00 2023-11-23 19:28:14.000 327 22463.35 143.58 41475.79 88888.00 2023-11-23 19:28:15.000 327 22463.32 143.60 41475.79 47551.22 2023-11-23 19:28:16.000 327 22463.30 143.62 41475.85 88888.00 2023-11-23 19:28:17.000 327 22463.29 143.62 41475.93 88888.00 2023-11-23 19:28:18.000 327 22463.31 143.60 41475.98 88888.00 2023-11-23 19:28:19.000 327 22463.28 143.58 41475.91 88888.00 2023-11-23 19:28:20.000 327 22463.21 143.57 41475.81 47551.20 2023-11-23 19:28:21.000 327 22463.16 143.58 41475.80 88888.00 2023-11-23 19:28:22.000 327 22463.17 143.58 41475.83 88888.00 2023-11-23 19:28:23.000 327 22463.19 143.62 41475.87 88888.00 2023-11-23 19:28:24.000 327 22463.19 143.66 41475.93 88888.00 2023-11-23 19:28:25.000 327 22463.15 143.63 41475.95 47551.23 2023-11-23 19:28:26.000 327 22463.13 143.59 41475.98 88888.00 2023-11-23 19:28:27.000 327 22463.14 143.55 41476.00 88888.00 2023-11-23 19:28:28.000 327 22463.13 143.54 41475.98 88888.00 2023-11-23 19:28:29.000 327 22463.14 143.59 41475.95 88888.00 2023-11-23 19:28:30.000 327 22463.19 143.64 41475.92 47551.22 2023-11-23 19:28:31.000 327 22463.27 143.66 41475.94 88888.00 2023-11-23 19:28:32.000 327 22463.28 143.64 41475.98 88888.00 2023-11-23 19:28:33.000 327 22463.24 143.59 41475.91 88888.00 2023-11-23 19:28:34.000 327 22463.22 143.59 41475.79 88888.00 2023-11-23 19:28:35.000 327 22463.22 143.59 41475.73 47551.26 2023-11-23 19:28:36.000 327 22463.20 143.57 41475.78 88888.00 2023-11-23 19:28:37.000 327 22463.19 143.56 41475.82 88888.00 2023-11-23 19:28:38.000 327 22463.24 143.57 41475.81 88888.00 2023-11-23 19:28:39.000 327 22463.30 143.58 41475.82 88888.00 2023-11-23 19:28:40.000 327 22463.30 143.59 41475.79 47551.23 2023-11-23 19:28:41.000 327 22463.26 143.61 41475.74 88888.00 2023-11-23 19:28:42.000 327 22463.25 143.65 41475.77 88888.00 2023-11-23 19:28:43.000 327 22463.25 143.68 41475.84 88888.00 2023-11-23 19:28:44.000 327 22463.24 143.65 41475.88 88888.00 2023-11-23 19:28:45.000 327 22463.27 143.60 41475.90 47551.22 2023-11-23 19:28:46.000 327 22463.32 143.56 41475.91 88888.00 2023-11-23 19:28:47.000 327 22463.32 143.54 41475.89 88888.00 2023-11-23 19:28:48.000 327 22463.30 143.57 41475.93 88888.00 2023-11-23 19:28:49.000 327 22463.30 143.61 41475.94 88888.00 2023-11-23 19:28:50.000 327 22463.28 143.61 41475.87 47551.21 2023-11-23 19:28:51.000 327 22463.25 143.59 41475.83 88888.00 2023-11-23 19:28:52.000 327 22463.23 143.59 41475.86 88888.00 2023-11-23 19:28:53.000 327 22463.24 143.60 41475.88 88888.00 2023-11-23 19:28:54.000 327 22463.29 143.60 41475.88 88888.00 2023-11-23 19:28:55.000 327 22463.33 143.59 41475.88 47551.20 2023-11-23 19:28:56.000 327 22463.34 143.60 41475.93 88888.00 2023-11-23 19:28:57.000 327 22463.34 143.62 41476.00 88888.00 2023-11-23 19:28:58.000 327 22463.35 143.61 41476.02 88888.00 2023-11-23 19:28:59.000 327 22463.36 143.60 41475.95 88888.00 2023-11-23 19:29:00.000 327 22463.34 143.59 41475.87 47551.20 2023-11-23 19:29:01.000 327 22463.28 143.59 41475.88 88888.00 2023-11-23 19:29:02.000 327 22463.26 143.59 41475.94 88888.00 2023-11-23 19:29:03.000 327 22463.28 143.56 41475.98 88888.00 2023-11-23 19:29:04.000 327 22463.31 143.55 41475.99 88888.00 2023-11-23 19:29:05.000 327 22463.31 143.56 41475.95 47551.20 2023-11-23 19:29:06.000 327 22463.34 143.57 41475.90 88888.00 2023-11-23 19:29:07.000 327 22463.40 143.62 41475.93 88888.00 2023-11-23 19:29:08.000 327 22463.42 143.68 41475.98 88888.00 2023-11-23 19:29:09.000 327 22463.36 143.65 41475.94 88888.00 2023-11-23 19:29:10.000 327 22463.31 143.59 41475.86 47551.22 2023-11-23 19:29:11.000 327 22463.32 143.55 41475.86 88888.00 2023-11-23 19:29:12.000 327 22463.35 143.53 41475.94 88888.00 2023-11-23 19:29:13.000 327 22463.37 143.53 41476.03 88888.00 2023-11-23 19:29:14.000 327 22463.36 143.53 41476.05 88888.00 2023-11-23 19:29:15.000 327 22463.34 143.54 41476.00 47551.22 2023-11-23 19:29:16.000 327 22463.33 143.54 41475.95 88888.00 2023-11-23 19:29:17.000 327 22463.31 143.54 41475.96 88888.00 2023-11-23 19:29:18.000 327 22463.28 143.53 41476.02 88888.00 2023-11-23 19:29:19.000 327 22463.24 143.54 41476.06 88888.00 2023-11-23 19:29:20.000 327 22463.21 143.52 41476.06 47551.19 2023-11-23 19:29:21.000 327 22463.18 143.47 41476.02 88888.00 2023-11-23 19:29:22.000 327 22463.17 143.47 41475.98 88888.00 2023-11-23 19:29:23.000 327 22463.21 143.47 41475.98 88888.00 2023-11-23 19:29:24.000 327 22463.24 143.48 41476.00 88888.00 2023-11-23 19:29:25.000 327 22463.19 143.47 41475.99 47551.22 2023-11-23 19:29:26.000 327 22463.13 143.47 41475.93 88888.00 2023-11-23 19:29:27.000 327 22463.10 143.46 41475.87 88888.00 2023-11-23 19:29:28.000 327 22463.10 143.45 41475.84 88888.00 2023-11-23 19:29:29.000 327 22463.13 143.48 41475.85 88888.00 2023-11-23 19:29:30.000 327 22463.17 143.52 41475.92 47551.21 2023-11-23 19:29:31.000 327 22463.20 143.50 41476.02 88888.00 2023-11-23 19:29:32.000 327 22463.21 143.47 41476.04 88888.00 2023-11-23 19:29:33.000 327 22463.19 143.46 41475.94 88888.00 2023-11-23 19:29:34.000 327 22463.19 143.44 41475.84 88888.00 2023-11-23 19:29:35.000 327 22463.21 143.43 41475.85 47551.23 2023-11-23 19:29:36.000 327 22463.22 143.44 41475.89 88888.00 2023-11-23 19:29:37.000 327 22463.22 143.50 41475.87 88888.00 2023-11-23 19:29:38.000 327 22463.26 143.55 41475.82 88888.00 2023-11-23 19:29:39.000 327 22463.28 143.56 41475.77 88888.00 2023-11-23 19:29:40.000 327 22463.28 143.59 41475.72 47551.16 2023-11-23 19:29:41.000 327 22463.25 143.62 41475.71 88888.00 2023-11-23 19:29:42.000 327 22463.21 143.56 41475.71 88888.00 2023-11-23 19:29:43.000 327 22463.19 143.49 41475.75 88888.00 2023-11-23 19:29:44.000 327 22463.20 143.50 41475.81 88888.00 2023-11-23 19:29:45.000 327 22463.23 143.54 41475.86 47551.20 2023-11-23 19:29:46.000 327 22463.27 143.58 41475.89 88888.00 2023-11-23 19:29:47.000 327 22463.27 143.64 41475.86 88888.00 2023-11-23 19:29:48.000 327 22463.24 143.65 41475.82 88888.00 2023-11-23 19:29:49.000 327 22463.21 143.62 41475.84 88888.00 2023-11-23 19:29:50.000 327 22463.19 143.60 41475.89 47551.20 2023-11-23 19:29:51.000 327 22463.17 143.60 41475.90 88888.00 2023-11-23 19:29:52.000 327 22463.18 143.60 41475.89 88888.00 2023-11-23 19:29:53.000 327 22463.22 143.58 41475.93 88888.00 2023-11-23 19:29:54.000 327 22463.25 143.54 41475.97 88888.00 2023-11-23 19:29:55.000 327 22463.26 143.54 41475.91 47551.19 2023-11-23 19:29:56.000 327 22463.23 143.54 41475.84 88888.00 2023-11-23 19:29:57.000 327 22463.22 143.52 41475.83 88888.00 2023-11-23 19:29:58.000 327 22463.21 143.47 41475.84 88888.00 2023-11-23 19:29:59.000 327 22463.19 143.41 41475.88 88888.00 2023-11-23 19:30:00.000 327 22463.19 143.39 41475.94 47551.18 2023-11-23 19:30:01.000 327 22463.21 143.41 41475.96 88888.00 2023-11-23 19:30:02.000 327 22463.22 143.44 41475.99 88888.00 2023-11-23 19:30:03.000 327 22463.23 143.49 41476.05 88888.00 2023-11-23 19:30:04.000 327 22463.23 143.50 41476.04 88888.00 2023-11-23 19:30:05.000 327 22463.24 143.47 41475.97 47551.14 2023-11-23 19:30:06.000 327 22463.26 143.45 41475.92 88888.00 2023-11-23 19:30:07.000 327 22463.25 143.41 41475.89 88888.00 2023-11-23 19:30:08.000 327 22463.19 143.35 41475.86 88888.00 2023-11-23 19:30:09.000 327 22463.13 143.38 41475.82 88888.00 2023-11-23 19:30:10.000 327 22463.10 143.45 41475.77 47551.16 2023-11-23 19:30:11.000 327 22463.10 143.49 41475.75 88888.00 2023-11-23 19:30:12.000 327 22463.14 143.50 41475.77 88888.00 2023-11-23 19:30:13.000 327 22463.17 143.46 41475.76 88888.00 2023-11-23 19:30:14.000 327 22463.17 143.45 41475.78 88888.00 2023-11-23 19:30:15.000 327 22463.17 143.48 41475.83 47551.16 2023-11-23 19:30:16.000 327 22463.17 143.49 41475.85 88888.00 2023-11-23 19:30:17.000 327 22463.16 143.45 41475.82 88888.00 2023-11-23 19:30:18.000 327 22463.16 143.41 41475.83 88888.00 2023-11-23 19:30:19.000 327 22463.18 143.46 41475.89 88888.00 2023-11-23 19:30:20.000 327 22463.18 143.52 41475.95 47551.17 2023-11-23 19:30:21.000 327 22463.15 143.55 41475.96 88888.00 2023-11-23 19:30:22.000 327 22463.12 143.59 41475.91 88888.00 2023-11-23 19:30:23.000 327 22463.12 143.59 41475.84 88888.00 2023-11-23 19:30:24.000 327 22463.13 143.53 41475.80 88888.00 2023-11-23 19:30:25.000 327 22463.12 143.46 41475.82 47551.13 2023-11-23 19:30:26.000 327 22463.11 143.46 41475.87 88888.00 2023-11-23 19:30:27.000 327 22463.13 143.50 41475.98 88888.00 2023-11-23 19:30:28.000 327 22463.16 143.55 41476.09 88888.00 2023-11-23 19:30:29.000 327 22463.18 143.59 41476.14 88888.00 2023-11-23 19:30:30.000 327 22463.17 143.62 41476.16 47551.15 2023-11-23 19:30:31.000 327 22463.15 143.62 41476.12 88888.00 2023-11-23 19:30:32.000 327 22463.12 143.58 41476.05 88888.00 2023-11-23 19:30:33.000 327 22463.11 143.53 41475.98 88888.00 2023-11-23 19:30:34.000 327 22463.12 143.47 41475.89 88888.00 2023-11-23 19:30:35.000 327 22463.15 143.43 41475.81 47551.09 2023-11-23 19:30:36.000 327 22463.19 143.43 41475.85 88888.00 2023-11-23 19:30:37.000 327 22463.24 143.47 41475.95 88888.00 2023-11-23 19:30:38.000 327 22463.26 143.49 41476.03 88888.00 2023-11-23 19:30:39.000 327 22463.27 143.52 41476.07 88888.00 2023-11-23 19:30:40.000 327 22463.26 143.55 41476.06 47551.15 2023-11-23 19:30:41.000 327 22463.22 143.52 41475.99 88888.00 2023-11-23 19:30:42.000 327 22463.18 143.46 41475.89 88888.00 2023-11-23 19:30:43.000 327 22463.15 143.44 41475.82 88888.00 2023-11-23 19:30:44.000 327 22463.14 143.53 41475.83 88888.00 2023-11-23 19:30:45.000 327 22463.15 143.63 41475.85 47551.12 2023-11-23 19:30:46.000 327 22463.17 143.66 41475.82 88888.00 2023-11-23 19:30:47.000 327 22463.19 143.66 41475.80 88888.00 2023-11-23 19:30:48.000 327 22463.19 143.69 41475.81 88888.00 2023-11-23 19:30:49.000 327 22463.15 143.69 41475.80 88888.00 2023-11-23 19:30:50.000 327 22463.10 143.68 41475.77 47551.16 2023-11-23 19:30:51.000 327 22463.12 143.68 41475.72 88888.00 2023-11-23 19:30:52.000 327 22463.15 143.68 41475.70 88888.00 2023-11-23 19:30:53.000 327 22463.16 143.68 41475.77 88888.00 2023-11-23 19:30:54.000 327 22463.16 143.70 41475.89 88888.00 2023-11-23 19:30:55.000 327 22463.20 143.71 41475.97 47551.17 2023-11-23 19:30:56.000 327 22463.26 143.71 41475.96 88888.00 2023-11-23 19:30:57.000 327 22463.27 143.69 41475.96 88888.00 2023-11-23 19:30:58.000 327 22463.23 143.66 41475.97 88888.00 2023-11-23 19:30:59.000 327 22463.19 143.66 41475.92 88888.00 2023-11-23 19:31:00.000 327 22463.23 143.67 41475.87 47551.15 2023-11-23 19:31:01.000 327 22463.25 143.68 41475.89 88888.00 2023-11-23 19:31:02.000 327 22463.19 143.70 41475.92 88888.00 2023-11-23 19:31:03.000 327 22463.15 143.74 41475.92 88888.00 2023-11-23 19:31:04.000 327 22463.18 143.79 41475.93 88888.00 2023-11-23 19:31:05.000 327 22463.22 143.78 41475.87 47551.15 2023-11-23 19:31:06.000 327 22463.21 143.70 41475.78 88888.00 2023-11-23 19:31:07.000 327 22463.19 143.65 41475.77 88888.00 2023-11-23 19:31:08.000 327 22463.19 143.68 41475.77 88888.00 2023-11-23 19:31:09.000 327 22463.21 143.73 41475.75 88888.00 2023-11-23 19:31:10.000 327 22463.25 143.76 41475.77 47551.16 2023-11-23 19:31:11.000 327 22463.29 143.73 41475.81 88888.00 2023-11-23 19:31:12.000 327 22463.32 143.67 41475.82 88888.00 2023-11-23 19:31:13.000 327 22463.35 143.65 41475.81 88888.00 2023-11-23 19:31:14.000 327 22463.32 143.65 41475.79 88888.00 2023-11-23 19:31:15.000 327 22463.28 143.62 41475.80 47551.17 2023-11-23 19:31:16.000 327 22463.29 143.56 41475.86 88888.00 2023-11-23 19:31:17.000 327 22463.31 143.55 41475.88 88888.00 2023-11-23 19:31:18.000 327 22463.30 143.59 41475.86 88888.00 2023-11-23 19:31:19.000 327 22463.27 143.63 41475.87 88888.00 2023-11-23 19:31:20.000 327 22463.29 143.62 41475.94 47551.17 2023-11-23 19:31:21.000 327 22463.34 143.59 41475.99 88888.00 2023-11-23 19:31:22.000 327 22463.37 143.58 41475.95 88888.00 2023-11-23 19:31:23.000 327 22463.34 143.57 41475.84 88888.00 2023-11-23 19:31:24.000 327 22463.29 143.56 41475.71 88888.00 2023-11-23 19:31:25.000 327 22463.25 143.57 41475.69 47551.15 2023-11-23 19:31:26.000 327 22463.25 143.60 41475.82 88888.00 2023-11-23 19:31:27.000 327 22463.24 143.60 41475.96 88888.00 2023-11-23 19:31:28.000 327 22463.25 143.61 41476.02 88888.00 2023-11-23 19:31:29.000 327 22463.30 143.63 41476.02 88888.00 2023-11-23 19:31:30.000 327 22463.36 143.64 41475.97 47551.17 2023-11-23 19:31:31.000 327 22463.37 143.63 41475.90 88888.00 2023-11-23 19:31:32.000 327 22463.33 143.62 41475.87 88888.00 2023-11-23 19:31:33.000 327 22463.28 143.61 41475.84 88888.00 2023-11-23 19:31:34.000 327 22463.29 143.61 41475.84 88888.00 2023-11-23 19:31:35.000 327 22463.32 143.59 41475.90 47551.16 2023-11-23 19:31:36.000 327 22463.33 143.58 41475.93 88888.00 2023-11-23 19:31:37.000 327 22463.29 143.58 41475.88 88888.00 2023-11-23 19:31:38.000 327 22463.26 143.56 41475.82 88888.00 2023-11-23 19:31:39.000 327 22463.26 143.52 41475.80 88888.00 2023-11-23 19:31:40.000 327 22463.32 143.51 41475.80 47551.17 2023-11-23 19:31:41.000 327 22463.36 143.52 41475.77 88888.00 2023-11-23 19:31:42.000 327 22463.36 143.53 41475.78 88888.00 2023-11-23 19:31:43.000 327 22463.36 143.57 41475.84 88888.00 2023-11-23 19:31:44.000 327 22463.38 143.63 41475.92 88888.00 2023-11-23 19:31:45.000 327 22463.38 143.65 41476.01 47551.20 2023-11-23 19:31:46.000 327 22463.36 143.60 41476.03 88888.00 2023-11-23 19:31:47.000 327 22463.30 143.53 41475.89 88888.00 2023-11-23 19:31:48.000 327 22463.25 143.46 41475.69 88888.00 2023-11-23 19:31:49.000 327 22463.26 143.44 41475.63 88888.00 2023-11-23 19:31:50.000 327 22463.32 143.52 41475.78 47551.20 2023-11-23 19:31:51.000 327 22463.39 143.62 41475.93 88888.00 2023-11-23 19:31:52.000 327 22463.39 143.66 41475.92 88888.00 2023-11-23 19:31:53.000 327 22463.34 143.62 41475.82 88888.00 2023-11-23 19:31:54.000 327 22463.33 143.63 41475.77 88888.00 2023-11-23 19:31:55.000 327 22463.35 143.66 41475.75 47551.19 2023-11-23 19:31:56.000 327 22463.35 143.65 41475.72 88888.00 2023-11-23 19:31:57.000 327 22463.34 143.61 41475.69 88888.00 2023-11-23 19:31:58.000 327 22463.33 143.60 41475.67 88888.00 2023-11-23 19:31:59.000 327 22463.31 143.62 41475.73 88888.00 2023-11-23 19:32:00.000 327 22463.30 143.61 41475.82 47551.19 2023-11-23 19:32:01.000 327 22463.28 143.56 41475.84 88888.00 2023-11-23 19:32:02.000 327 22463.27 143.55 41475.83 88888.00 2023-11-23 19:32:03.000 327 22463.25 143.57 41475.79 88888.00 2023-11-23 19:32:04.000 327 22463.22 143.55 41475.69 88888.00 2023-11-23 19:32:05.000 327 22463.23 143.52 41475.59 47551.19 2023-11-23 19:32:06.000 327 22463.32 143.53 41475.59 88888.00 2023-11-23 19:32:07.000 327 22463.41 143.56 41475.68 88888.00 2023-11-23 19:32:08.000 327 22463.42 143.56 41475.71 88888.00 2023-11-23 19:32:09.000 327 22463.37 143.52 41475.69 88888.00 2023-11-23 19:32:10.000 327 22463.37 143.49 41475.71 47551.20 2023-11-23 19:32:11.000 327 22463.40 143.54 41475.77 88888.00 2023-11-23 19:32:12.000 327 22463.38 143.58 41475.79 88888.00 2023-11-23 19:32:13.000 327 22463.34 143.58 41475.77 88888.00 2023-11-23 19:32:14.000 327 22463.36 143.55 41475.70 88888.00 2023-11-23 19:32:15.000 327 22463.38 143.51 41475.66 47551.19 2023-11-23 19:32:16.000 327 22463.37 143.51 41475.69 88888.00 2023-11-23 19:32:17.000 327 22463.33 143.56 41475.79 88888.00 2023-11-23 19:32:18.000 327 22463.31 143.60 41475.84 88888.00 2023-11-23 19:32:19.000 327 22463.30 143.60 41475.81 88888.00 2023-11-23 19:32:20.000 327 22463.28 143.53 41475.76 47551.21 2023-11-23 19:32:21.000 327 22463.24 143.48 41475.80 88888.00 2023-11-23 19:32:22.000 327 22463.24 143.53 41475.85 88888.00 2023-11-23 19:32:23.000 327 22463.23 143.59 41475.85 88888.00 2023-11-23 19:32:24.000 327 22463.22 143.62 41475.83 88888.00 2023-11-23 19:32:25.000 327 22463.24 143.64 41475.82 47551.18 2023-11-23 19:32:26.000 327 22463.25 143.62 41475.81 88888.00 2023-11-23 19:32:27.000 327 22463.24 143.60 41475.81 88888.00 2023-11-23 19:32:28.000 327 22463.24 143.64 41475.81 88888.00 2023-11-23 19:32:29.000 327 22463.23 143.67 41475.79 88888.00 2023-11-23 19:32:30.000 327 22463.18 143.62 41475.76 47551.19 2023-11-23 19:32:31.000 327 22463.17 143.54 41475.67 88888.00 2023-11-23 19:32:32.000 327 22463.23 143.52 41475.63 88888.00 2023-11-23 19:32:33.000 327 22463.31 143.57 41475.69 88888.00 2023-11-23 19:32:34.000 327 22463.31 143.60 41475.75 88888.00 2023-11-23 19:32:35.000 327 22463.26 143.59 41475.76 47551.18 2023-11-23 19:32:36.000 327 22463.25 143.58 41475.71 88888.00 2023-11-23 19:32:37.000 327 22463.26 143.57 41475.63 88888.00 2023-11-23 19:32:38.000 327 22463.26 143.56 41475.54 88888.00 2023-11-23 19:32:39.000 327 22463.28 143.57 41475.54 88888.00 2023-11-23 19:32:40.000 327 22463.29 143.54 41475.59 47551.19 2023-11-23 19:32:41.000 327 22463.25 143.44 41475.61 88888.00 2023-11-23 19:32:42.000 327 22463.23 143.44 41475.67 88888.00 2023-11-23 19:32:43.000 327 22463.28 143.54 41475.76 88888.00 2023-11-23 19:32:44.000 327 22463.31 143.59 41475.77 88888.00 2023-11-23 19:32:45.000 327 22463.27 143.54 41475.66 47551.18 2023-11-23 19:32:46.000 327 22463.19 143.49 41475.63 88888.00 2023-11-23 19:32:47.000 327 22463.15 143.52 41475.69 88888.00 2023-11-23 19:32:48.000 327 22463.19 143.53 41475.72 88888.00 2023-11-23 19:32:49.000 327 22463.24 143.54 41475.72 88888.00 2023-11-23 19:32:50.000 327 22463.26 143.59 41475.78 47551.19 2023-11-23 19:32:51.000 327 22463.26 143.65 41475.82 88888.00 2023-11-23 19:32:52.000 327 22463.24 143.62 41475.81 88888.00 2023-11-23 19:32:53.000 327 22463.23 143.55 41475.72 88888.00 2023-11-23 19:32:54.000 327 22463.22 143.50 41475.65 88888.00 2023-11-23 19:32:55.000 327 22463.19 143.49 41475.68 47551.20 2023-11-23 19:32:56.000 327 22463.17 143.47 41475.76 88888.00 2023-11-23 19:32:57.000 327 22463.19 143.47 41475.78 88888.00 2023-11-23 19:32:58.000 327 22463.19 143.50 41475.75 88888.00 2023-11-23 19:32:59.000 327 22463.17 143.47 41475.75 88888.00 2023-11-23 19:33:00.000 327 22463.16 143.43 41475.73 47551.20 2023-11-23 19:33:01.000 327 22463.18 143.44 41475.66 88888.00 2023-11-23 19:33:02.000 327 22463.18 143.48 41475.58 88888.00 2023-11-23 19:33:03.000 327 22463.16 143.50 41475.55 88888.00 2023-11-23 19:33:04.000 327 22463.18 143.51 41475.56 88888.00 2023-11-23 19:33:05.000 327 22463.19 143.50 41475.51 47551.16 2023-11-23 19:33:06.000 327 22463.17 143.47 41475.45 88888.00 2023-11-23 19:33:07.000 327 22463.20 143.47 41475.49 88888.00 2023-11-23 19:33:08.000 327 22463.28 143.50 41475.60 88888.00 2023-11-23 19:33:09.000 327 22463.32 143.52 41475.65 88888.00 2023-11-23 19:33:10.000 327 22463.27 143.47 41475.56 47551.17 2023-11-23 19:33:11.000 327 22463.21 143.43 41475.51 88888.00 2023-11-23 19:33:12.000 327 22463.21 143.43 41475.59 88888.00 2023-11-23 19:33:13.000 327 22463.26 143.47 41475.68 88888.00 2023-11-23 19:33:14.000 327 22463.27 143.50 41475.73 88888.00 2023-11-23 19:33:15.000 327 22463.21 143.50 41475.69 47551.18 2023-11-23 19:33:16.000 327 22463.16 143.46 41475.64 88888.00 2023-11-23 19:33:17.000 327 22463.19 143.46 41475.66 88888.00 2023-11-23 19:33:18.000 327 22463.21 143.50 41475.61 88888.00 2023-11-23 19:33:19.000 327 22463.17 143.51 41475.54 88888.00 2023-11-23 19:33:20.000 327 22463.16 143.49 41475.61 47551.18 2023-11-23 19:33:21.000 327 22463.17 143.46 41475.71 88888.00 2023-11-23 19:33:22.000 327 22463.16 143.46 41475.76 88888.00 2023-11-23 19:33:23.000 327 22463.21 143.51 41475.82 88888.00 2023-11-23 19:33:24.000 327 22463.26 143.54 41475.87 88888.00 2023-11-23 19:33:25.000 327 22463.23 143.55 41475.85 47551.21 2023-11-23 19:33:26.000 327 22463.19 143.56 41475.79 88888.00 2023-11-23 19:33:27.000 327 22463.16 143.56 41475.74 88888.00 2023-11-23 19:33:28.000 327 22463.16 143.52 41475.73 88888.00 2023-11-23 19:33:29.000 327 22463.16 143.48 41475.75 88888.00 2023-11-23 19:33:30.000 327 22463.12 143.43 41475.74 47551.19 2023-11-23 19:33:31.000 327 22463.08 143.40 41475.69 88888.00 2023-11-23 19:33:32.000 327 22463.08 143.40 41475.67 88888.00 2023-11-23 19:33:33.000 327 22463.10 143.42 41475.68 88888.00 2023-11-23 19:33:34.000 327 22463.16 143.44 41475.69 88888.00 2023-11-23 19:33:35.000 327 22463.18 143.42 41475.65 47551.15 2023-11-23 19:33:36.000 327 22463.12 143.38 41475.57 88888.00 2023-11-23 19:33:37.000 327 22463.05 143.38 41475.55 88888.00 2023-11-23 19:33:38.000 327 22463.04 143.41 41475.59 88888.00 2023-11-23 19:33:39.000 327 22463.09 143.42 41475.67 88888.00 2023-11-23 19:33:40.000 327 22463.15 143.41 41475.77 47551.18 2023-11-23 19:33:41.000 327 22463.17 143.42 41475.79 88888.00 2023-11-23 19:33:42.000 327 22463.15 143.45 41475.73 88888.00 2023-11-23 19:33:43.000 327 22463.10 143.40 41475.62 88888.00 2023-11-23 19:33:44.000 327 22463.06 143.32 41475.56 88888.00 2023-11-23 19:33:45.000 327 22463.06 143.32 41475.57 47551.15 2023-11-23 19:33:46.000 327 22463.06 143.33 41475.59 88888.00 2023-11-23 19:33:47.000 327 22463.07 143.34 41475.59 88888.00 2023-11-23 19:33:48.000 327 22463.14 143.39 41475.64 88888.00 2023-11-23 19:33:49.000 327 22463.19 143.43 41475.67 88888.00 2023-11-23 19:33:50.000 327 22463.18 143.41 41475.64 47551.14 2023-11-23 19:33:51.000 327 22463.16 143.38 41475.63 88888.00 2023-11-23 19:33:52.000 327 22463.18 143.36 41475.64 88888.00 2023-11-23 19:33:53.000 327 22463.19 143.33 41475.70 88888.00 2023-11-23 19:33:54.000 327 22463.19 143.32 41475.77 88888.00 2023-11-23 19:33:55.000 327 22463.23 143.31 41475.77 47551.17 2023-11-23 19:33:56.000 327 22463.27 143.30 41475.69 88888.00 2023-11-23 19:33:57.000 327 22463.28 143.33 41475.71 88888.00 2023-11-23 19:33:58.000 327 22463.26 143.38 41475.80 88888.00 2023-11-23 19:33:59.000 327 22463.25 143.37 41475.82 88888.00 2023-11-23 19:34:00.000 327 22463.22 143.31 41475.75 47551.20 2023-11-23 19:34:01.000 327 22463.16 143.28 41475.68 88888.00 2023-11-23 19:34:02.000 327 22463.13 143.31 41475.66 88888.00 2023-11-23 19:34:03.000 327 22463.14 143.31 41475.67 88888.00 2023-11-23 19:34:04.000 327 22463.18 143.32 41475.72 88888.00 2023-11-23 19:34:05.000 327 22463.24 143.37 41475.85 47551.17 2023-11-23 19:34:06.000 327 22463.27 143.38 41475.94 88888.00 2023-11-23 19:34:07.000 327 22463.27 143.33 41475.87 88888.00 2023-11-23 19:34:08.000 327 22463.24 143.29 41475.70 88888.00 2023-11-23 19:34:09.000 327 22463.24 143.31 41475.60 88888.00 2023-11-23 19:34:10.000 327 22463.25 143.37 41475.61 47551.16 2023-11-23 19:34:11.000 327 22463.22 143.37 41475.63 88888.00 2023-11-23 19:34:12.000 327 22463.22 143.34 41475.66 88888.00 2023-11-23 19:34:13.000 327 22463.23 143.34 41475.68 88888.00 2023-11-23 19:34:14.000 327 22463.21 143.35 41475.64 88888.00 2023-11-23 19:34:15.000 327 22463.17 143.39 41475.60 47551.22 2023-11-23 19:34:16.000 327 22463.15 143.43 41475.58 88888.00 2023-11-23 19:34:17.000 327 22463.15 143.38 41475.52 88888.00 2023-11-23 19:34:18.000 327 22463.15 143.33 41475.47 88888.00 2023-11-23 19:34:19.000 327 22463.16 143.37 41475.54 88888.00 2023-11-23 19:34:20.000 327 22463.19 143.43 41475.68 47551.17 2023-11-23 19:34:21.000 327 22463.24 143.41 41475.77 88888.00 2023-11-23 19:34:22.000 327 22463.24 143.39 41475.74 88888.00 2023-11-23 19:34:23.000 327 22463.20 143.41 41475.69 88888.00 2023-11-23 19:34:24.000 327 22463.19 143.44 41475.71 88888.00 2023-11-23 19:34:25.000 327 22463.24 143.44 41475.74 47551.19 2023-11-23 19:34:26.000 327 22463.27 143.41 41475.73 88888.00 2023-11-23 19:34:27.000 327 22463.25 143.37 41475.68 88888.00 2023-11-23 19:34:28.000 327 22463.22 143.34 41475.62 88888.00 2023-11-23 19:34:29.000 327 22463.19 143.33 41475.62 88888.00 2023-11-23 19:34:30.000 327 22463.20 143.38 41475.69 47551.17 2023-11-23 19:34:31.000 327 22463.22 143.45 41475.79 88888.00 2023-11-23 19:34:32.000 327 22463.23 143.49 41475.82 88888.00 2023-11-23 19:34:33.000 327 22463.23 143.49 41475.74 88888.00 2023-11-23 19:34:34.000 327 22463.19 143.44 41475.65 88888.00 2023-11-23 19:34:35.000 327 22463.16 143.39 41475.65 47551.19 2023-11-23 19:34:36.000 327 22463.19 143.34 41475.69 88888.00 2023-11-23 19:34:37.000 327 22463.26 143.32 41475.76 88888.00 2023-11-23 19:34:38.000 327 22463.26 143.35 41475.81 88888.00 2023-11-23 19:34:39.000 327 22463.22 143.35 41475.78 88888.00 2023-11-23 19:34:40.000 327 22463.25 143.35 41475.77 47551.19 2023-11-23 19:34:41.000 327 22463.32 143.42 41475.79 88888.00 2023-11-23 19:34:42.000 327 22463.28 143.46 41475.76 88888.00 2023-11-23 19:34:43.000 327 22463.24 143.42 41475.70 88888.00 2023-11-23 19:34:44.000 327 22463.24 143.35 41475.67 88888.00 2023-11-23 19:34:45.000 327 22463.25 143.28 41475.68 47551.20 2023-11-23 19:34:46.000 327 22463.28 143.25 41475.75 88888.00 2023-11-23 19:34:47.000 327 22463.28 143.26 41475.82 88888.00 2023-11-23 19:34:48.000 327 22463.26 143.32 41475.82 88888.00 2023-11-23 19:34:49.000 327 22463.27 143.37 41475.81 88888.00 2023-11-23 19:34:50.000 327 22463.28 143.35 41475.80 47551.18 2023-11-23 19:34:51.000 327 22463.27 143.26 41475.75 88888.00 2023-11-23 19:34:52.000 327 22463.25 143.20 41475.70 88888.00 2023-11-23 19:34:53.000 327 22463.27 143.23 41475.71 88888.00 2023-11-23 19:34:54.000 327 22463.29 143.27 41475.71 88888.00 2023-11-23 19:34:55.000 327 22463.26 143.29 41475.70 47551.19 2023-11-23 19:34:56.000 327 22463.23 143.30 41475.73 88888.00 2023-11-23 19:34:57.000 327 22463.25 143.35 41475.73 88888.00 2023-11-23 19:34:58.000 327 22463.30 143.40 41475.69 88888.00 2023-11-23 19:34:59.000 327 22463.29 143.39 41475.65 88888.00 2023-11-23 19:35:00.000 327 22463.23 143.34 41475.64 47551.19 2023-11-23 19:35:01.000 327 22463.19 143.26 41475.62 88888.00 2023-11-23 19:35:02.000 327 22463.19 143.24 41475.61 88888.00 2023-11-23 19:35:03.000 327 22463.22 143.31 41475.69 88888.00 2023-11-23 19:35:04.000 327 22463.24 143.36 41475.79 88888.00 2023-11-23 19:35:05.000 327 22463.25 143.38 41475.78 47551.20 2023-11-23 19:35:06.000 327 22463.22 143.39 41475.65 88888.00 2023-11-23 19:35:07.000 327 22463.18 143.35 41475.56 88888.00 2023-11-23 19:35:08.000 327 22463.18 143.33 41475.57 88888.00 2023-11-23 19:35:09.000 327 22463.17 143.31 41475.54 88888.00 2023-11-23 19:35:10.000 327 22463.13 143.25 41475.41 47551.20 2023-11-23 19:35:11.000 327 22463.12 143.19 41475.33 88888.00 2023-11-23 19:35:12.000 327 22463.14 143.18 41475.34 88888.00 2023-11-23 19:35:13.000 327 22463.16 143.22 41475.35 88888.00 2023-11-23 19:35:14.000 327 22463.15 143.29 41475.36 88888.00 2023-11-23 19:35:15.000 327 22463.12 143.29 41475.36 47551.18 2023-11-23 19:35:16.000 327 22463.10 143.25 41475.37 88888.00 2023-11-23 19:35:17.000 327 22463.12 143.25 41475.40 88888.00 2023-11-23 19:35:18.000 327 22463.17 143.28 41475.44 88888.00 2023-11-23 19:35:19.000 327 22463.21 143.31 41475.48 88888.00 2023-11-23 19:35:20.000 327 22463.19 143.28 41475.47 47551.19 2023-11-23 19:35:21.000 327 22463.16 143.21 41475.47 88888.00 2023-11-23 19:35:22.000 327 22463.20 143.22 41475.57 88888.00 2023-11-23 19:35:23.000 327 22463.26 143.28 41475.68 88888.00 2023-11-23 19:35:24.000 327 22463.28 143.33 41475.62 88888.00 2023-11-23 19:35:25.000 327 22463.28 143.34 41475.56 47551.20 2023-11-23 19:35:26.000 327 22463.28 143.32 41475.65 88888.00 2023-11-23 19:35:27.000 327 22463.29 143.32 41475.79 88888.00 2023-11-23 19:35:28.000 327 22463.32 143.35 41475.81 88888.00 2023-11-23 19:35:29.000 327 22463.35 143.38 41475.77 88888.00 2023-11-23 19:35:30.000 327 22463.35 143.39 41475.77 47551.20 2023-11-23 19:35:31.000 327 22463.31 143.33 41475.77 88888.00 2023-11-23 19:35:32.000 327 22463.25 143.27 41475.75 88888.00 2023-11-23 19:35:33.000 327 22463.23 143.28 41475.78 88888.00 2023-11-23 19:35:34.000 327 22463.20 143.31 41475.81 88888.00 2023-11-23 19:35:35.000 327 22463.16 143.33 41475.78 47551.18 2023-11-23 19:35:36.000 327 22463.16 143.33 41475.79 88888.00 2023-11-23 19:35:37.000 327 22463.19 143.29 41475.86 88888.00 2023-11-23 19:35:38.000 327 22463.20 143.30 41475.89 88888.00 2023-11-23 19:35:39.000 327 22463.21 143.35 41475.85 88888.00 2023-11-23 19:35:40.000 327 22463.22 143.34 41475.84 47551.19 2023-11-23 19:35:41.000 327 22463.22 143.28 41475.89 88888.00 2023-11-23 19:35:42.000 327 22463.18 143.22 41475.83 88888.00 2023-11-23 19:35:43.000 327 22463.18 143.19 41475.68 88888.00 2023-11-23 19:35:44.000 327 22463.19 143.20 41475.58 88888.00 2023-11-23 19:35:45.000 327 22463.19 143.20 41475.55 47551.16 2023-11-23 19:35:46.000 327 22463.16 143.19 41475.59 88888.00 2023-11-23 19:35:47.000 327 22463.14 143.23 41475.70 88888.00 2023-11-23 19:35:48.000 327 22463.13 143.29 41475.74 88888.00 2023-11-23 19:35:49.000 327 22463.11 143.32 41475.67 88888.00 2023-11-23 19:35:50.000 327 22463.09 143.31 41475.60 47551.16 2023-11-23 19:35:51.000 327 22463.10 143.29 41475.59 88888.00 2023-11-23 19:35:52.000 327 22463.15 143.33 41475.64 88888.00 2023-11-23 19:35:53.000 327 22463.21 143.35 41475.68 88888.00 2023-11-23 19:35:54.000 327 22463.22 143.30 41475.66 88888.00 2023-11-23 19:35:55.000 327 22463.18 143.26 41475.69 47551.17 2023-11-23 19:35:56.000 327 22463.13 143.26 41475.75 88888.00 2023-11-23 19:35:57.000 327 22463.07 143.27 41475.78 88888.00 2023-11-23 19:35:58.000 327 22463.05 143.31 41475.79 88888.00 2023-11-23 19:35:59.000 327 22463.05 143.34 41475.75 88888.00 2023-11-23 19:36:00.000 327 22463.04 143.33 41475.71 47551.18 2023-11-23 19:36:01.000 327 22463.03 143.31 41475.73 88888.00 2023-11-23 19:36:02.000 327 22463.06 143.29 41475.75 88888.00 2023-11-23 19:36:03.000 327 22463.10 143.29 41475.73 88888.00 2023-11-23 19:36:04.000 327 22463.14 143.31 41475.76 88888.00 2023-11-23 19:36:05.000 327 22463.14 143.36 41475.79 47551.14 2023-11-23 19:36:06.000 327 22463.14 143.43 41475.81 88888.00 2023-11-23 19:36:07.000 327 22463.16 143.45 41475.81 88888.00 2023-11-23 19:36:08.000 327 22463.19 143.41 41475.77 88888.00 2023-11-23 19:36:09.000 327 22463.18 143.37 41475.73 88888.00 2023-11-23 19:36:10.000 327 22463.14 143.32 41475.73 47551.17 2023-11-23 19:36:11.000 327 22463.13 143.30 41475.77 88888.00 2023-11-23 19:36:12.000 327 22463.16 143.34 41475.84 88888.00 2023-11-23 19:36:13.000 327 22463.16 143.39 41475.92 88888.00 2023-11-23 19:36:14.000 327 22463.12 143.40 41475.96 88888.00 2023-11-23 19:36:15.000 327 22463.10 143.38 41475.96 47551.17 2023-11-23 19:36:16.000 327 22463.10 143.31 41475.90 88888.00 2023-11-23 19:36:17.000 327 22463.13 143.26 41475.85 88888.00 2023-11-23 19:36:18.000 327 22463.16 143.28 41475.86 88888.00 2023-11-23 19:36:19.000 327 22463.17 143.34 41475.82 88888.00 2023-11-23 19:36:20.000 327 22463.19 143.34 41475.77 47551.14 2023-11-23 19:36:21.000 327 22463.21 143.30 41475.75 88888.00 2023-11-23 19:36:22.000 327 22463.17 143.27 41475.71 88888.00 2023-11-23 19:36:23.000 327 22463.10 143.27 41475.67 88888.00 2023-11-23 19:36:24.000 327 22463.07 143.27 41475.66 88888.00 2023-11-23 19:36:25.000 327 22463.07 143.25 41475.64 47551.16 2023-11-23 19:36:26.000 327 22463.08 143.27 41475.62 88888.00 2023-11-23 19:36:27.000 327 22463.10 143.32 41475.69 88888.00 2023-11-23 19:36:28.000 327 22463.15 143.36 41475.84 88888.00 2023-11-23 19:36:29.000 327 22463.16 143.33 41475.95 88888.00 2023-11-23 19:36:30.000 327 22463.14 143.29 41475.98 47551.17 2023-11-23 19:36:31.000 327 22463.13 143.29 41475.98 88888.00 2023-11-23 19:36:32.000 327 22463.12 143.31 41476.00 88888.00 2023-11-23 19:36:33.000 327 22463.11 143.34 41476.01 88888.00 2023-11-23 19:36:34.000 327 22463.09 143.36 41476.00 88888.00 2023-11-23 19:36:35.000 327 22463.05 143.38 41475.96 47551.17 2023-11-23 19:36:36.000 327 22463.02 143.38 41475.90 88888.00 2023-11-23 19:36:37.000 327 22463.04 143.37 41475.86 88888.00 2023-11-23 19:36:38.000 327 22463.07 143.36 41475.84 88888.00 2023-11-23 19:36:39.000 327 22463.07 143.38 41475.82 88888.00 2023-11-23 19:36:40.000 327 22463.08 143.38 41475.81 47551.14 2023-11-23 19:36:41.000 327 22463.07 143.37 41475.77 88888.00 2023-11-23 19:36:42.000 327 22463.06 143.38 41475.74 88888.00 2023-11-23 19:36:43.000 327 22463.08 143.43 41475.79 88888.00 2023-11-23 19:36:44.000 327 22463.10 143.44 41475.85 88888.00 2023-11-23 19:36:45.000 327 22463.08 143.39 41475.86 47551.13 2023-11-23 19:36:46.000 327 22463.02 143.34 41475.80 88888.00 2023-11-23 19:36:47.000 327 22462.97 143.32 41475.71 88888.00 2023-11-23 19:36:48.000 327 22462.97 143.31 41475.66 88888.00 2023-11-23 19:36:49.000 327 22463.00 143.30 41475.65 88888.00 2023-11-23 19:36:50.000 327 22463.01 143.27 41475.59 47551.14 2023-11-23 19:36:51.000 327 22462.99 143.21 41475.50 88888.00 2023-11-23 19:36:52.000 327 22462.97 143.18 41475.46 88888.00 2023-11-23 19:36:53.000 327 22463.00 143.23 41475.53 88888.00 2023-11-23 19:36:54.000 327 22463.07 143.33 41475.65 88888.00 2023-11-23 19:36:55.000 327 22463.14 143.38 41475.75 47551.14 2023-11-23 19:36:56.000 327 22463.18 143.38 41475.81 88888.00 2023-11-23 19:36:57.000 327 22463.17 143.35 41475.82 88888.00 2023-11-23 19:36:58.000 327 22463.13 143.33 41475.79 88888.00 2023-11-23 19:36:59.000 327 22463.08 143.38 41475.78 88888.00 2023-11-23 19:37:00.000 327 22463.06 143.41 41475.77 47551.11 2023-11-23 19:37:01.000 327 22463.07 143.38 41475.70 88888.00 2023-11-23 19:37:02.000 327 22463.09 143.34 41475.69 88888.00 2023-11-23 19:37:03.000 327 22463.12 143.35 41475.78 88888.00 2023-11-23 19:37:04.000 327 22463.16 143.37 41475.86 88888.00 2023-11-23 19:37:05.000 327 22463.16 143.38 41475.86 47551.12 2023-11-23 19:37:06.000 327 22463.10 143.36 41475.78 88888.00 2023-11-23 19:37:07.000 327 22463.03 143.32 41475.72 88888.00 2023-11-23 19:37:08.000 327 22463.03 143.29 41475.76 88888.00 2023-11-23 19:37:09.000 327 22463.08 143.28 41475.86 88888.00 2023-11-23 19:37:10.000 327 22463.10 143.33 41475.95 47551.14 2023-11-23 19:37:11.000 327 22463.11 143.36 41476.01 88888.00 2023-11-23 19:37:12.000 327 22463.10 143.33 41475.98 88888.00 2023-11-23 19:37:13.000 327 22463.10 143.28 41475.91 88888.00 2023-11-23 19:37:14.000 327 22463.11 143.26 41475.86 88888.00 2023-11-23 19:37:15.000 327 22463.11 143.27 41475.82 47551.10 2023-11-23 19:37:16.000 327 22463.12 143.27 41475.76 88888.00 2023-11-23 19:37:17.000 327 22463.14 143.27 41475.77 88888.00 2023-11-23 19:37:18.000 327 22463.13 143.27 41475.84 88888.00 2023-11-23 19:37:19.000 327 22463.12 143.27 41475.87 88888.00 2023-11-23 19:37:20.000 327 22463.13 143.24 41475.82 47551.11 2023-11-23 19:37:21.000 327 22463.14 143.23 41475.81 88888.00 2023-11-23 19:37:22.000 327 22463.16 143.25 41475.88 88888.00 2023-11-23 19:37:23.000 327 22463.16 143.28 41475.94 88888.00 2023-11-23 19:37:24.000 327 22463.15 143.33 41475.93 88888.00 2023-11-23 19:37:25.000 327 22463.15 143.38 41475.87 47551.12 2023-11-23 19:37:26.000 327 22463.13 143.38 41475.87 88888.00 2023-11-23 19:37:27.000 327 22463.08 143.33 41475.89 88888.00 2023-11-23 19:37:28.000 327 22463.09 143.32 41475.86 88888.00 2023-11-23 19:37:29.000 327 22463.15 143.35 41475.78 88888.00 2023-11-23 19:37:30.000 327 22463.17 143.37 41475.73 47551.10 2023-11-23 19:37:31.000 327 22463.13 143.37 41475.77 88888.00 2023-11-23 19:37:32.000 327 22463.05 143.36 41475.79 88888.00 2023-11-23 19:37:33.000 327 22463.03 143.35 41475.78 88888.00 2023-11-23 19:37:34.000 327 22463.08 143.35 41475.75 88888.00 2023-11-23 19:37:35.000 327 22463.14 143.36 41475.73 47551.12 2023-11-23 19:37:36.000 327 22463.14 143.35 41475.73 88888.00 2023-11-23 19:37:37.000 327 22463.11 143.32 41475.73 88888.00 2023-11-23 19:37:38.000 327 22463.09 143.29 41475.64 88888.00 2023-11-23 19:37:39.000 327 22463.09 143.27 41475.52 88888.00 2023-11-23 19:37:40.000 327 22463.13 143.24 41475.50 47551.12 2023-11-23 19:37:41.000 327 22463.19 143.22 41475.54 88888.00 2023-11-23 19:37:42.000 327 22463.23 143.24 41475.60 88888.00 2023-11-23 19:37:43.000 327 22463.22 143.29 41475.68 88888.00 2023-11-23 19:37:44.000 327 22463.18 143.31 41475.73 88888.00 2023-11-23 19:37:45.000 327 22463.17 143.32 41475.73 47551.09 2023-11-23 19:37:46.000 327 22463.21 143.35 41475.71 88888.00 2023-11-23 19:37:47.000 327 22463.23 143.35 41475.66 88888.00 2023-11-23 19:37:48.000 327 22463.22 143.26 41475.64 88888.00 2023-11-23 19:37:49.000 327 22463.23 143.19 41475.71 88888.00 2023-11-23 19:37:50.000 327 22463.28 143.21 41475.79 47551.13 2023-11-23 19:37:51.000 327 22463.31 143.27 41475.78 88888.00 2023-11-23 19:37:52.000 327 22463.26 143.29 41475.69 88888.00 2023-11-23 19:37:53.000 327 22463.18 143.29 41475.63 88888.00 2023-11-23 19:37:54.000 327 22463.13 143.31 41475.65 88888.00 2023-11-23 19:37:55.000 327 22463.17 143.32 41475.64 47551.17 2023-11-23 19:37:56.000 327 22463.20 143.27 41475.57 88888.00 2023-11-23 19:37:57.000 327 22463.18 143.25 41475.56 88888.00 2023-11-23 19:37:58.000 327 22463.15 143.28 41475.58 88888.00 2023-11-23 19:37:59.000 327 22463.13 143.29 41475.57 88888.00 2023-11-23 19:38:00.000 327 22463.15 143.29 41475.60 47551.14 2023-11-23 19:38:01.000 327 22463.20 143.31 41475.65 88888.00 2023-11-23 19:38:02.000 327 22463.26 143.34 41475.69 88888.00 2023-11-23 19:38:03.000 327 22463.24 143.32 41475.71 88888.00 2023-11-23 19:38:04.000 327 22463.18 143.31 41475.68 88888.00 2023-11-23 19:38:05.000 327 22463.16 143.32 41475.68 47551.12 2023-11-23 19:38:06.000 327 22463.17 143.32 41475.68 88888.00 2023-11-23 19:38:07.000 327 22463.19 143.30 41475.69 88888.00 2023-11-23 19:38:08.000 327 22463.20 143.31 41475.70 88888.00 2023-11-23 19:38:09.000 327 22463.21 143.33 41475.68 88888.00 2023-11-23 19:38:10.000 327 22463.21 143.30 41475.60 47551.10 2023-11-23 19:38:11.000 327 22463.21 143.28 41475.52 88888.00 2023-11-23 19:38:12.000 327 22463.22 143.31 41475.54 88888.00 2023-11-23 19:38:13.000 327 22463.19 143.30 41475.63 88888.00 2023-11-23 19:38:14.000 327 22463.17 143.25 41475.70 88888.00 2023-11-23 19:38:15.000 327 22463.18 143.22 41475.73 47551.11 2023-11-23 19:38:16.000 327 22463.19 143.19 41475.66 88888.00 2023-11-23 19:38:17.000 327 22463.19 143.16 41475.54 88888.00 2023-11-23 19:38:18.000 327 22463.15 143.17 41475.46 88888.00 2023-11-23 19:38:19.000 327 22463.12 143.20 41475.43 88888.00 2023-11-23 19:38:20.000 327 22463.10 143.22 41475.38 47551.09 2023-11-23 19:38:21.000 327 22463.07 143.21 41475.40 88888.00 2023-11-23 19:38:22.000 327 22463.06 143.20 41475.50 88888.00 2023-11-23 19:38:23.000 327 22463.06 143.20 41475.57 88888.00 2023-11-23 19:38:24.000 327 22463.10 143.22 41475.62 88888.00 2023-11-23 19:38:25.000 327 22463.18 143.25 41475.68 47551.14 2023-11-23 19:38:26.000 327 22463.23 143.25 41475.71 88888.00 2023-11-23 19:38:27.000 327 22463.23 143.23 41475.72 88888.00 2023-11-23 19:38:28.000 327 22463.25 143.19 41475.75 88888.00 2023-11-23 19:38:29.000 327 22463.31 143.14 41475.73 88888.00 2023-11-23 19:38:30.000 327 22463.31 143.09 41475.62 47551.14 2023-11-23 19:38:31.000 327 22463.26 143.04 41475.50 88888.00 2023-11-23 19:38:32.000 327 22463.22 143.07 41475.50 88888.00 2023-11-23 19:38:33.000 327 22463.26 143.16 41475.57 88888.00 2023-11-23 19:38:34.000 327 22463.30 143.25 41475.63 88888.00 2023-11-23 19:38:35.000 327 22463.30 143.26 41475.66 47551.12 2023-11-23 19:38:36.000 327 22463.28 143.21 41475.66 88888.00 2023-11-23 19:38:37.000 327 22463.27 143.13 41475.60 88888.00 2023-11-23 19:38:38.000 327 22463.28 143.11 41475.58 88888.00 2023-11-23 19:38:39.000 327 22463.30 143.15 41475.63 88888.00 2023-11-23 19:38:40.000 327 22463.29 143.19 41475.64 47551.10 2023-11-23 19:38:41.000 327 22463.27 143.19 41475.62 88888.00 2023-11-23 19:38:42.000 327 22463.27 143.19 41475.60 88888.00 2023-11-23 19:38:43.000 327 22463.28 143.22 41475.57 88888.00 2023-11-23 19:38:44.000 327 22463.26 143.25 41475.54 88888.00 2023-11-23 19:38:45.000 327 22463.21 143.24 41475.51 47551.11 2023-11-23 19:38:46.000 327 22463.19 143.25 41475.52 88888.00 2023-11-23 19:38:47.000 327 22463.18 143.25 41475.56 88888.00 2023-11-23 19:38:48.000 327 22463.16 143.22 41475.54 88888.00 2023-11-23 19:38:49.000 327 22463.16 143.21 41475.48 88888.00 2023-11-23 19:38:50.000 327 22463.14 143.23 41475.46 47551.12 2023-11-23 19:38:51.000 327 22463.09 143.22 41475.46 88888.00 2023-11-23 19:38:52.000 327 22463.10 143.21 41475.50 88888.00 2023-11-23 19:38:53.000 327 22463.15 143.25 41475.52 88888.00 2023-11-23 19:38:54.000 327 22463.16 143.30 41475.46 88888.00 2023-11-23 19:38:55.000 327 22463.13 143.34 41475.41 47551.14 2023-11-23 19:38:56.000 327 22463.12 143.33 41475.46 88888.00 2023-11-23 19:38:57.000 327 22463.13 143.32 41475.54 88888.00 2023-11-23 19:38:58.000 327 22463.14 143.37 41475.59 88888.00 2023-11-23 19:38:59.000 327 22463.18 143.36 41475.63 88888.00 2023-11-23 19:39:00.000 327 22463.28 143.33 41475.77 47551.14 2023-11-23 19:39:01.000 327 22463.36 143.38 41475.94 88888.00 2023-11-23 19:39:02.000 327 22463.37 143.41 41475.99 88888.00 2023-11-23 19:39:03.000 327 22463.35 143.39 41475.92 88888.00 2023-11-23 19:39:04.000 327 22463.36 143.38 41475.83 88888.00 2023-11-23 19:39:05.000 327 22463.36 143.38 41475.75 47551.13 2023-11-23 19:39:06.000 327 22463.35 143.37 41475.69 88888.00 2023-11-23 19:39:07.000 327 22463.33 143.35 41475.67 88888.00 2023-11-23 19:39:08.000 327 22463.35 143.35 41475.68 88888.00 2023-11-23 19:39:09.000 327 22463.41 143.35 41475.72 88888.00 2023-11-23 19:39:10.000 327 22463.39 143.30 41475.76 47551.14 2023-11-23 19:39:11.000 327 22463.32 143.26 41475.73 88888.00 2023-11-23 19:39:12.000 327 22463.30 143.28 41475.69 88888.00 2023-11-23 19:39:13.000 327 22463.32 143.31 41475.69 88888.00 2023-11-23 19:39:14.000 327 22463.35 143.35 41475.71 88888.00 2023-11-23 19:39:15.000 327 22463.35 143.37 41475.68 47551.11 2023-11-23 19:39:16.000 327 22463.33 143.34 41475.64 88888.00 2023-11-23 19:39:17.000 327 22463.34 143.36 41475.68 88888.00 2023-11-23 19:39:18.000 327 22463.35 143.44 41475.68 88888.00 2023-11-23 19:39:19.000 327 22463.31 143.43 41475.60 88888.00 2023-11-23 19:39:20.000 327 22463.24 143.38 41475.54 47551.16 2023-11-23 19:39:21.000 327 22463.22 143.34 41475.54 88888.00 2023-11-23 19:39:22.000 327 22463.26 143.31 41475.59 88888.00 2023-11-23 19:39:23.000 327 22463.30 143.31 41475.64 88888.00 2023-11-23 19:39:24.000 327 22463.31 143.37 41475.71 88888.00 2023-11-23 19:39:25.000 327 22463.32 143.42 41475.76 47551.13 2023-11-23 19:39:26.000 327 22463.35 143.38 41475.71 88888.00 2023-11-23 19:39:27.000 327 22463.37 143.31 41475.63 88888.00 2023-11-23 19:39:28.000 327 22463.36 143.29 41475.58 88888.00 2023-11-23 19:39:29.000 327 22463.35 143.32 41475.59 88888.00 2023-11-23 19:39:30.000 327 22463.35 143.34 41475.60 47551.13 2023-11-23 19:39:31.000 327 22463.33 143.35 41475.59 88888.00 2023-11-23 19:39:32.000 327 22463.35 143.35 41475.60 88888.00 2023-11-23 19:39:33.000 327 22463.40 143.35 41475.65 88888.00 2023-11-23 19:39:34.000 327 22463.40 143.37 41475.69 88888.00 2023-11-23 19:39:35.000 327 22463.34 143.37 41475.68 47551.12 2023-11-23 19:39:36.000 327 22463.28 143.32 41475.69 88888.00 2023-11-23 19:39:37.000 327 22463.27 143.30 41475.71 88888.00 2023-11-23 19:39:38.000 327 22463.29 143.30 41475.69 88888.00 2023-11-23 19:39:39.000 327 22463.27 143.30 41475.65 88888.00 2023-11-23 19:39:40.000 327 22463.23 143.30 41475.60 47551.10 2023-11-23 19:39:41.000 327 22463.22 143.32 41475.55 88888.00 2023-11-23 19:39:42.000 327 22463.26 143.34 41475.57 88888.00 2023-11-23 19:39:43.000 327 22463.28 143.36 41475.65 88888.00 2023-11-23 19:39:44.000 327 22463.24 143.35 41475.67 88888.00 2023-11-23 19:39:45.000 327 22463.22 143.30 41475.65 47551.13 2023-11-23 19:39:46.000 327 22463.21 143.22 41475.65 88888.00 2023-11-23 19:39:47.000 327 22463.19 143.14 41475.65 88888.00 2023-11-23 19:39:48.000 327 22463.20 143.13 41475.62 88888.00 2023-11-23 19:39:49.000 327 22463.27 143.20 41475.61 88888.00 2023-11-23 19:39:50.000 327 22463.35 143.30 41475.66 47551.14 2023-11-23 19:39:51.000 327 22463.38 143.32 41475.69 88888.00 2023-11-23 19:39:52.000 327 22463.33 143.29 41475.62 88888.00 2023-11-23 19:39:53.000 327 22463.25 143.22 41475.54 88888.00 2023-11-23 19:39:54.000 327 22463.22 143.17 41475.57 88888.00 2023-11-23 19:39:55.000 327 22463.22 143.21 41475.67 47551.13 2023-11-23 19:39:56.000 327 22463.21 143.26 41475.69 88888.00 2023-11-23 19:39:57.000 327 22463.22 143.29 41475.66 88888.00 2023-11-23 19:39:58.000 327 22463.26 143.31 41475.66 88888.00 2023-11-23 19:39:59.000 327 22463.28 143.32 41475.66 88888.00 2023-11-23 19:40:00.000 327 22463.25 143.29 41475.63 47551.17 2023-11-23 19:40:01.000 327 22463.21 143.24 41475.61 88888.00 2023-11-23 19:40:02.000 327 22463.22 143.22 41475.64 88888.00 2023-11-23 19:40:03.000 327 22463.23 143.23 41475.70 88888.00 2023-11-23 19:40:04.000 327 22463.23 143.27 41475.71 88888.00 2023-11-23 19:40:05.000 327 22463.24 143.31 41475.65 47551.14 2023-11-23 19:40:06.000 327 22463.26 143.30 41475.64 88888.00 2023-11-23 19:40:07.000 327 22463.28 143.26 41475.72 88888.00 2023-11-23 19:40:08.000 327 22463.26 143.26 41475.76 88888.00 2023-11-23 19:40:09.000 327 22463.25 143.31 41475.73 88888.00 2023-11-23 19:40:10.000 327 22463.26 143.33 41475.71 47551.12 2023-11-23 19:40:11.000 327 22463.27 143.29 41475.65 88888.00 2023-11-23 19:40:12.000 327 22463.30 143.26 41475.61 88888.00 2023-11-23 19:40:13.000 327 22463.31 143.30 41475.64 88888.00 2023-11-23 19:40:14.000 327 22463.31 143.34 41475.68 88888.00 2023-11-23 19:40:15.000 327 22463.37 143.37 41475.72 47551.13 2023-11-23 19:40:16.000 327 22463.41 143.39 41475.75 88888.00 2023-11-23 19:40:17.000 327 22463.36 143.40 41475.75 88888.00 2023-11-23 19:40:18.000 327 22463.29 143.38 41475.75 88888.00 2023-11-23 19:40:19.000 327 22463.26 143.38 41475.74 88888.00 2023-11-23 19:40:20.000 327 22463.26 143.37 41475.73 47551.10 2023-11-23 19:40:21.000 327 22463.28 143.40 41475.75 88888.00 2023-11-23 19:40:22.000 327 22463.28 143.44 41475.80 88888.00 2023-11-23 19:40:23.000 327 22463.27 143.44 41475.85 88888.00 2023-11-23 19:40:24.000 327 22463.28 143.44 41475.86 88888.00 2023-11-23 19:40:25.000 327 22463.28 143.42 41475.75 47551.11 2023-11-23 19:40:26.000 327 22463.23 143.38 41475.60 88888.00 2023-11-23 19:40:27.000 327 22463.19 143.38 41475.54 88888.00 2023-11-23 19:40:28.000 327 22463.23 143.44 41475.59 88888.00 2023-11-23 19:40:29.000 327 22463.27 143.51 41475.64 88888.00 2023-11-23 19:40:30.000 327 22463.25 143.50 41475.64 47551.13 2023-11-23 19:40:31.000 327 22463.25 143.44 41475.61 88888.00 2023-11-23 19:40:32.000 327 22463.31 143.40 41475.64 88888.00 2023-11-23 19:40:33.000 327 22463.33 143.39 41475.75 88888.00 2023-11-23 19:40:34.000 327 22463.27 143.36 41475.77 88888.00 2023-11-23 19:40:35.000 327 22463.23 143.35 41475.69 47551.11 2023-11-23 19:40:36.000 327 22463.23 143.34 41475.66 88888.00 2023-11-23 19:40:37.000 327 22463.24 143.31 41475.69 88888.00 2023-11-23 19:40:38.000 327 22463.27 143.35 41475.77 88888.00 2023-11-23 19:40:39.000 327 22463.31 143.42 41475.87 88888.00 2023-11-23 19:40:40.000 327 22463.33 143.41 41475.91 47551.09 2023-11-23 19:40:41.000 327 22463.31 143.35 41475.89 88888.00 2023-11-23 19:40:42.000 327 22463.25 143.29 41475.84 88888.00 2023-11-23 19:40:43.000 327 22463.22 143.25 41475.81 88888.00 2023-11-23 19:40:44.000 327 22463.25 143.24 41475.83 88888.00 2023-11-23 19:40:45.000 327 22463.25 143.26 41475.84 47551.10 2023-11-23 19:40:46.000 327 22463.19 143.28 41475.83 88888.00 2023-11-23 19:40:47.000 327 22463.14 143.30 41475.81 88888.00 2023-11-23 19:40:48.000 327 22463.16 143.36 41475.80 88888.00 2023-11-23 19:40:49.000 327 22463.19 143.39 41475.79 88888.00 2023-11-23 19:40:50.000 327 22463.17 143.33 41475.74 47551.13 2023-11-23 19:40:51.000 327 22463.15 143.27 41475.65 88888.00 2023-11-23 19:40:52.000 327 22463.15 143.25 41475.61 88888.00 2023-11-23 19:40:53.000 327 22463.17 143.27 41475.68 88888.00 2023-11-23 19:40:54.000 327 22463.23 143.31 41475.77 88888.00 2023-11-23 19:40:55.000 327 22463.27 143.36 41475.79 47551.11 2023-11-23 19:40:56.000 327 22463.28 143.41 41475.74 88888.00 2023-11-23 19:40:57.000 327 22463.27 143.45 41475.63 88888.00 2023-11-23 19:40:58.000 327 22463.22 143.43 41475.53 88888.00 2023-11-23 19:40:59.000 327 22463.15 143.36 41475.48 88888.00 2023-11-23 19:41:00.000 327 22463.10 143.29 41475.47 47551.16 2023-11-23 19:41:01.000 327 22463.06 143.25 41475.44 88888.00 2023-11-23 19:41:02.000 327 22463.07 143.24 41475.44 88888.00 2023-11-23 19:41:03.000 327 22463.12 143.29 41475.51 88888.00 2023-11-23 19:41:04.000 327 22463.16 143.35 41475.63 88888.00 2023-11-23 19:41:05.000 327 22463.18 143.35 41475.71 47551.12 2023-11-23 19:41:06.000 327 22463.19 143.32 41475.70 88888.00 2023-11-23 19:41:07.000 327 22463.20 143.35 41475.66 88888.00 2023-11-23 19:41:08.000 327 22463.19 143.42 41475.63 88888.00 2023-11-23 19:41:09.000 327 22463.18 143.43 41475.61 88888.00 2023-11-23 19:41:10.000 327 22463.19 143.39 41475.60 47551.12 2023-11-23 19:41:11.000 327 22463.19 143.38 41475.68 88888.00 2023-11-23 19:41:12.000 327 22463.16 143.42 41475.78 88888.00 2023-11-23 19:41:13.000 327 22463.11 143.48 41475.83 88888.00 2023-11-23 19:41:14.000 327 22463.09 143.50 41475.83 88888.00 2023-11-23 19:41:15.000 327 22463.08 143.44 41475.81 47551.10 2023-11-23 19:41:16.000 327 22463.09 143.38 41475.77 88888.00 2023-11-23 19:41:17.000 327 22463.09 143.35 41475.74 88888.00 2023-11-23 19:41:18.000 327 22463.07 143.34 41475.71 88888.00 2023-11-23 19:41:19.000 327 22463.04 143.31 41475.68 88888.00 2023-11-23 19:41:20.000 327 22463.03 143.33 41475.66 47551.11 2023-11-23 19:41:21.000 327 22463.04 143.39 41475.64 88888.00 2023-11-23 19:41:22.000 327 22463.06 143.42 41475.57 88888.00 2023-11-23 19:41:23.000 327 22463.06 143.40 41475.47 88888.00 2023-11-23 19:41:24.000 327 22463.06 143.38 41475.46 88888.00 2023-11-23 19:41:25.000 327 22463.07 143.37 41475.52 47551.14 2023-11-23 19:41:26.000 327 22463.06 143.37 41475.56 88888.00 2023-11-23 19:41:27.000 327 22463.10 143.41 41475.65 88888.00 2023-11-23 19:41:28.000 327 22463.19 143.43 41475.77 88888.00 2023-11-23 19:41:29.000 327 22463.23 143.41 41475.79 88888.00 2023-11-23 19:41:30.000 327 22463.22 143.40 41475.76 47551.12 2023-11-23 19:41:31.000 327 22463.22 143.42 41475.75 88888.00 2023-11-23 19:41:32.000 327 22463.19 143.42 41475.73 88888.00 2023-11-23 19:41:33.000 327 22463.14 143.39 41475.72 88888.00 2023-11-23 19:41:34.000 327 22463.14 143.35 41475.74 88888.00 2023-11-23 19:41:35.000 327 22463.16 143.34 41475.75 47551.13 2023-11-23 19:41:36.000 327 22463.14 143.40 41475.77 88888.00 2023-11-23 19:41:37.000 327 22463.08 143.45 41475.80 88888.00 2023-11-23 19:41:38.000 327 22463.10 143.44 41475.81 88888.00 2023-11-23 19:41:39.000 327 22463.18 143.44 41475.78 88888.00 2023-11-23 19:41:40.000 327 22463.20 143.42 41475.72 47551.11 2023-11-23 19:41:41.000 327 22463.17 143.37 41475.68 88888.00 2023-11-23 19:41:42.000 327 22463.15 143.37 41475.64 88888.00 2023-11-23 19:41:43.000 327 22463.13 143.40 41475.62 88888.00 2023-11-23 19:41:44.000 327 22463.13 143.41 41475.67 88888.00 2023-11-23 19:41:45.000 327 22463.16 143.43 41475.70 47551.14 2023-11-23 19:41:46.000 327 22463.19 143.42 41475.66 88888.00 2023-11-23 19:41:47.000 327 22463.19 143.39 41475.61 88888.00 2023-11-23 19:41:48.000 327 22463.18 143.35 41475.62 88888.00 2023-11-23 19:41:49.000 327 22463.16 143.32 41475.66 88888.00 2023-11-23 19:41:50.000 327 22463.14 143.31 41475.65 47551.12 2023-11-23 19:41:51.000 327 22463.14 143.37 41475.67 88888.00 2023-11-23 19:41:52.000 327 22463.15 143.44 41475.75 88888.00 2023-11-23 19:41:53.000 327 22463.18 143.47 41475.80 88888.00 2023-11-23 19:41:54.000 327 22463.21 143.49 41475.79 88888.00 2023-11-23 19:41:55.000 327 22463.24 143.52 41475.81 47551.14 2023-11-23 19:41:56.000 327 22463.25 143.54 41475.82 88888.00 2023-11-23 19:41:57.000 327 22463.23 143.50 41475.76 88888.00 2023-11-23 19:41:58.000 327 22463.19 143.46 41475.73 88888.00 2023-11-23 19:41:59.000 327 22463.16 143.46 41475.81 88888.00 2023-11-23 19:42:00.000 327 22463.12 143.45 41475.82 47551.13 2023-11-23 19:42:01.000 327 22463.10 143.42 41475.81 88888.00 2023-11-23 19:42:02.000 327 22463.11 143.39 41475.82 88888.00 2023-11-23 19:42:03.000 327 22463.13 143.36 41475.83 88888.00 2023-11-23 19:42:04.000 327 22463.19 143.39 41475.86 88888.00 2023-11-23 19:42:05.000 327 22463.22 143.45 41475.88 47551.11 2023-11-23 19:42:06.000 327 22463.20 143.45 41475.86 88888.00 2023-11-23 19:42:07.000 327 22463.17 143.42 41475.82 88888.00 2023-11-23 19:42:08.000 327 22463.18 143.40 41475.77 88888.00 2023-11-23 19:42:09.000 327 22463.20 143.45 41475.74 88888.00 2023-11-23 19:42:10.000 327 22463.19 143.55 41475.77 47551.14 2023-11-23 19:42:11.000 327 22463.16 143.60 41475.83 88888.00 2023-11-23 19:42:12.000 327 22463.15 143.61 41475.89 88888.00 2023-11-23 19:42:13.000 327 22463.16 143.61 41475.89 88888.00 2023-11-23 19:42:14.000 327 22463.15 143.58 41475.86 88888.00 2023-11-23 19:42:15.000 327 22463.13 143.53 41475.84 47551.15 2023-11-23 19:42:16.000 327 22463.12 143.50 41475.82 88888.00 2023-11-23 19:42:17.000 327 22463.17 143.47 41475.77 88888.00 2023-11-23 19:42:18.000 327 22463.20 143.48 41475.77 88888.00 2023-11-23 19:42:19.000 327 22463.18 143.54 41475.84 88888.00 2023-11-23 19:42:20.000 327 22463.16 143.59 41475.88 47551.17 2023-11-23 19:42:21.000 327 22463.15 143.55 41475.82 88888.00 2023-11-23 19:42:22.000 327 22463.12 143.51 41475.75 88888.00 2023-11-23 19:42:23.000 327 22463.09 143.54 41475.71 88888.00 2023-11-23 19:42:24.000 327 22463.11 143.58 41475.71 88888.00 2023-11-23 19:42:25.000 327 22463.13 143.53 41475.72 47551.15 2023-11-23 19:42:26.000 327 22463.14 143.48 41475.73 88888.00 2023-11-23 19:42:27.000 327 22463.16 143.52 41475.75 88888.00 2023-11-23 19:42:28.000 327 22463.19 143.57 41475.78 88888.00 2023-11-23 19:42:29.000 327 22463.20 143.55 41475.80 88888.00 2023-11-23 19:42:30.000 327 22463.18 143.50 41475.81 47551.13 2023-11-23 19:42:31.000 327 22463.14 143.51 41475.85 88888.00 2023-11-23 19:42:32.000 327 22463.12 143.54 41475.87 88888.00 2023-11-23 19:42:33.000 327 22463.12 143.51 41475.78 88888.00 2023-11-23 19:42:34.000 327 22463.12 143.47 41475.66 88888.00 2023-11-23 19:42:35.000 327 22463.12 143.49 41475.62 47551.12 2023-11-23 19:42:36.000 327 22463.11 143.54 41475.64 88888.00 2023-11-23 19:42:37.000 327 22463.11 143.55 41475.66 88888.00 2023-11-23 19:42:38.000 327 22463.10 143.48 41475.64 88888.00 2023-11-23 19:42:39.000 327 22463.10 143.44 41475.61 88888.00 2023-11-23 19:42:40.000 327 22463.07 143.46 41475.57 47551.16 2023-11-23 19:42:41.000 327 22463.01 143.47 41475.60 88888.00 2023-11-23 19:42:42.000 327 22463.01 143.44 41475.73 88888.00 2023-11-23 19:42:43.000 327 22463.07 143.46 41475.82 88888.00 2023-11-23 19:42:44.000 327 22463.11 143.54 41475.85 88888.00 2023-11-23 19:42:45.000 327 22463.15 143.57 41475.85 47551.10 2023-11-23 19:42:46.000 327 22463.16 143.54 41475.78 88888.00 2023-11-23 19:42:47.000 327 22463.14 143.52 41475.69 88888.00 2023-11-23 19:42:48.000 327 22463.10 143.49 41475.69 88888.00 2023-11-23 19:42:49.000 327 22463.11 143.45 41475.74 88888.00 2023-11-23 19:42:50.000 327 22463.18 143.45 41475.79 47551.10 2023-11-23 19:42:51.000 327 22463.22 143.50 41475.80 88888.00 2023-11-23 19:42:52.000 327 22463.18 143.54 41475.79 88888.00 2023-11-23 19:42:53.000 327 22463.11 143.51 41475.76 88888.00 2023-11-23 19:42:54.000 327 22463.08 143.47 41475.67 88888.00 2023-11-23 19:42:55.000 327 22463.09 143.48 41475.58 47551.11 2023-11-23 19:42:56.000 327 22463.10 143.49 41475.54 88888.00 2023-11-23 19:42:57.000 327 22463.15 143.48 41475.60 88888.00 2023-11-23 19:42:58.000 327 22463.18 143.48 41475.69 88888.00 2023-11-23 19:42:59.000 327 22463.21 143.54 41475.74 88888.00 2023-11-23 19:43:00.000 327 22463.21 143.60 41475.74 47551.10 2023-11-23 19:43:01.000 327 22463.19 143.61 41475.70 88888.00 2023-11-23 19:43:02.000 327 22463.19 143.60 41475.74 88888.00 2023-11-23 19:43:03.000 327 22463.18 143.61 41475.78 88888.00 2023-11-23 19:43:04.000 327 22463.10 143.60 41475.66 88888.00 2023-11-23 19:43:05.000 327 22463.03 143.57 41475.57 47551.14 2023-11-23 19:43:06.000 327 22463.02 143.50 41475.61 88888.00 2023-11-23 19:43:07.000 327 22463.02 143.44 41475.67 88888.00 2023-11-23 19:43:08.000 327 22462.99 143.44 41475.71 88888.00 2023-11-23 19:43:09.000 327 22463.01 143.45 41475.70 88888.00 2023-11-23 19:43:10.000 327 22463.08 143.46 41475.69 47551.14 2023-11-23 19:43:11.000 327 22463.15 143.48 41475.74 88888.00 2023-11-23 19:43:12.000 327 22463.18 143.51 41475.78 88888.00 2023-11-23 19:43:13.000 327 22463.15 143.51 41475.77 88888.00 2023-11-23 19:43:14.000 327 22463.10 143.47 41475.77 88888.00 2023-11-23 19:43:15.000 327 22463.10 143.46 41475.81 47551.12 2023-11-23 19:43:16.000 327 22463.11 143.47 41475.83 88888.00 2023-11-23 19:43:17.000 327 22463.10 143.45 41475.80 88888.00 2023-11-23 19:43:18.000 327 22463.10 143.44 41475.81 88888.00 2023-11-23 19:43:19.000 327 22463.11 143.48 41475.83 88888.00 2023-11-23 19:43:20.000 327 22463.09 143.47 41475.82 47551.16 2023-11-23 19:43:21.000 327 22463.06 143.39 41475.84 88888.00 2023-11-23 19:43:22.000 327 22463.03 143.36 41475.89 88888.00 2023-11-23 19:43:23.000 327 22463.02 143.41 41475.87 88888.00 2023-11-23 19:43:24.000 327 22463.05 143.49 41475.79 88888.00 2023-11-23 19:43:25.000 327 22463.10 143.54 41475.77 47551.14 2023-11-23 19:43:26.000 327 22463.14 143.55 41475.79 88888.00 2023-11-23 19:43:27.000 327 22463.14 143.54 41475.81 88888.00 2023-11-23 19:43:28.000 327 22463.12 143.51 41475.82 88888.00 2023-11-23 19:43:29.000 327 22463.13 143.51 41475.82 88888.00 2023-11-23 19:43:30.000 327 22463.15 143.52 41475.84 47551.13 2023-11-23 19:43:31.000 327 22463.14 143.47 41475.86 88888.00 2023-11-23 19:43:32.000 327 22463.16 143.46 41475.83 88888.00 2023-11-23 19:43:33.000 327 22463.24 143.51 41475.78 88888.00 2023-11-23 19:43:34.000 327 22463.25 143.54 41475.73 88888.00 2023-11-23 19:43:35.000 327 22463.19 143.52 41475.71 47551.15 2023-11-23 19:43:36.000 327 22463.17 143.50 41475.72 88888.00 2023-11-23 19:43:37.000 327 22463.18 143.48 41475.76 88888.00 2023-11-23 19:43:38.000 327 22463.19 143.45 41475.79 88888.00 2023-11-23 19:43:39.000 327 22463.21 143.45 41475.78 88888.00 2023-11-23 19:43:40.000 327 22463.24 143.47 41475.76 47551.12 2023-11-23 19:43:41.000 327 22463.25 143.50 41475.77 88888.00 2023-11-23 19:43:42.000 327 22463.23 143.53 41475.80 88888.00 2023-11-23 19:43:43.000 327 22463.21 143.55 41475.80 88888.00 2023-11-23 19:43:44.000 327 22463.23 143.57 41475.81 88888.00 2023-11-23 19:43:45.000 327 22463.27 143.56 41475.79 47551.14 2023-11-23 19:43:46.000 327 22463.27 143.52 41475.73 88888.00 2023-11-23 19:43:47.000 327 22463.22 143.54 41475.68 88888.00 2023-11-23 19:43:48.000 327 22463.16 143.57 41475.66 88888.00 2023-11-23 19:43:49.000 327 22463.16 143.59 41475.69 88888.00 2023-11-23 19:43:50.000 327 22463.19 143.61 41475.75 47551.15 2023-11-23 19:43:51.000 327 22463.19 143.57 41475.79 88888.00 2023-11-23 19:43:52.000 327 22463.19 143.50 41475.78 88888.00 2023-11-23 19:43:53.000 327 22463.17 143.46 41475.65 88888.00 2023-11-23 19:43:54.000 327 22463.14 143.45 41475.46 88888.00 2023-11-23 19:43:55.000 327 22463.10 143.47 41475.39 47551.14 2023-11-23 19:43:56.000 327 22463.04 143.47 41475.41 88888.00 2023-11-23 19:43:57.000 327 22463.01 143.48 41475.47 88888.00 2023-11-23 19:43:58.000 327 22463.05 143.51 41475.54 88888.00 2023-11-23 19:43:59.000 327 22463.08 143.53 41475.56 88888.00 2023-11-23 19:44:00.000 327 22463.08 143.58 41475.58 47551.14 2023-11-23 19:44:01.000 327 22463.06 143.58 41475.60 88888.00 2023-11-23 19:44:02.000 327 22463.03 143.52 41475.57 88888.00 2023-11-23 19:44:03.000 327 22463.01 143.50 41475.52 88888.00 2023-11-23 19:44:04.000 327 22463.03 143.51 41475.49 88888.00 2023-11-23 19:44:05.000 327 22463.09 143.53 41475.51 47551.12 2023-11-23 19:44:06.000 327 22463.13 143.55 41475.59 88888.00 2023-11-23 19:44:07.000 327 22463.13 143.60 41475.70 88888.00 2023-11-23 19:44:08.000 327 22463.10 143.64 41475.74 88888.00 2023-11-23 19:44:09.000 327 22463.07 143.60 41475.67 88888.00 2023-11-23 19:44:10.000 327 22463.03 143.56 41475.60 47551.18 2023-11-23 19:44:11.000 327 22462.99 143.54 41475.59 88888.00 2023-11-23 19:44:12.000 327 22462.96 143.52 41475.59 88888.00 2023-11-23 19:44:13.000 327 22462.96 143.51 41475.55 88888.00 2023-11-23 19:44:14.000 327 22463.01 143.56 41475.53 88888.00 2023-11-23 19:44:15.000 327 22463.08 143.61 41475.61 47551.16 2023-11-23 19:44:16.000 327 22463.09 143.60 41475.70 88888.00 2023-11-23 19:44:17.000 327 22463.04 143.57 41475.73 88888.00 2023-11-23 19:44:18.000 327 22463.01 143.54 41475.73 88888.00 2023-11-23 19:44:19.000 327 22463.04 143.49 41475.71 88888.00 2023-11-23 19:44:20.000 327 22463.09 143.48 41475.69 47551.13 2023-11-23 19:44:21.000 327 22463.10 143.51 41475.69 88888.00 2023-11-23 19:44:22.000 327 22463.12 143.53 41475.73 88888.00 2023-11-23 19:44:23.000 327 22463.14 143.52 41475.79 88888.00 2023-11-23 19:44:24.000 327 22463.13 143.48 41475.82 88888.00 2023-11-23 19:44:25.000 327 22463.11 143.43 41475.79 47551.12 2023-11-23 19:44:26.000 327 22463.12 143.39 41475.77 88888.00 2023-11-23 19:44:27.000 327 22463.15 143.41 41475.80 88888.00 2023-11-23 19:44:28.000 327 22463.17 143.44 41475.79 88888.00 2023-11-23 19:44:29.000 327 22463.16 143.39 41475.72 88888.00 2023-11-23 19:44:30.000 327 22463.12 143.34 41475.71 47551.12 2023-11-23 19:44:31.000 327 22463.07 143.34 41475.69 88888.00 2023-11-23 19:44:32.000 327 22463.02 143.37 41475.63 88888.00 2023-11-23 19:44:33.000 327 22462.99 143.46 41475.64 88888.00 2023-11-23 19:44:34.000 327 22463.00 143.56 41475.73 88888.00 2023-11-23 19:44:35.000 327 22463.00 143.57 41475.79 47551.13 2023-11-23 19:44:36.000 327 22462.98 143.50 41475.75 88888.00 2023-11-23 19:44:37.000 327 22462.94 143.49 41475.69 88888.00 2023-11-23 19:44:38.000 327 22462.94 143.51 41475.66 88888.00 2023-11-23 19:44:39.000 327 22462.98 143.53 41475.68 88888.00 2023-11-23 19:44:40.000 327 22463.01 143.55 41475.71 47551.15 2023-11-23 19:44:41.000 327 22463.03 143.54 41475.80 88888.00 2023-11-23 19:44:42.000 327 22463.07 143.55 41475.91 88888.00 2023-11-23 19:44:43.000 327 22463.10 143.57 41475.93 88888.00 2023-11-23 19:44:44.000 327 22463.08 143.58 41475.87 88888.00 2023-11-23 19:44:45.000 327 22463.02 143.62 41475.81 47551.12 2023-11-23 19:44:46.000 327 22463.01 143.63 41475.75 88888.00 2023-11-23 19:44:47.000 327 22463.07 143.59 41475.69 88888.00 2023-11-23 19:44:48.000 327 22463.11 143.53 41475.68 88888.00 2023-11-23 19:44:49.000 327 22463.06 143.47 41475.68 88888.00 2023-11-23 19:44:50.000 327 22463.00 143.46 41475.66 47551.13 2023-11-23 19:44:51.000 327 22463.02 143.50 41475.65 88888.00 2023-11-23 19:44:52.000 327 22463.03 143.55 41475.67 88888.00 2023-11-23 19:44:53.000 327 22463.07 143.57 41475.72 88888.00 2023-11-23 19:44:54.000 327 22463.17 143.58 41475.79 88888.00 2023-11-23 19:44:55.000 327 22463.22 143.57 41475.85 47551.13 2023-11-23 19:44:56.000 327 22463.19 143.57 41475.89 88888.00 2023-11-23 19:44:57.000 327 22463.16 143.58 41475.84 88888.00 2023-11-23 19:44:58.000 327 22463.17 143.59 41475.78 88888.00 2023-11-23 19:44:59.000 327 22463.19 143.59 41475.76 88888.00 2023-11-23 19:45:00.000 327 22463.18 143.54 41475.73 47551.15 2023-11-23 19:45:01.000 327 22463.15 143.46 41475.68 88888.00 2023-11-23 19:45:02.000 327 22463.14 143.47 41475.65 88888.00 2023-11-23 19:45:03.000 327 22463.17 143.55 41475.68 88888.00 2023-11-23 19:45:04.000 327 22463.18 143.63 41475.70 88888.00 2023-11-23 19:45:05.000 327 22463.16 143.65 41475.68 47551.16 2023-11-23 19:45:06.000 327 22463.18 143.61 41475.66 88888.00 2023-11-23 19:45:07.000 327 22463.20 143.57 41475.69 88888.00 2023-11-23 19:45:08.000 327 22463.15 143.58 41475.73 88888.00 2023-11-23 19:45:09.000 327 22463.10 143.61 41475.78 88888.00 2023-11-23 19:45:10.000 327 22463.14 143.64 41475.79 47551.14 2023-11-23 19:45:11.000 327 22463.17 143.64 41475.75 88888.00 2023-11-23 19:45:12.000 327 22463.16 143.63 41475.69 88888.00 2023-11-23 19:45:13.000 327 22463.17 143.65 41475.68 88888.00 2023-11-23 19:45:14.000 327 22463.20 143.67 41475.73 88888.00 2023-11-23 19:45:15.000 327 22463.21 143.65 41475.76 47551.14 2023-11-23 19:45:16.000 327 22463.18 143.58 41475.77 88888.00 2023-11-23 19:45:17.000 327 22463.15 143.56 41475.77 88888.00 2023-11-23 19:45:18.000 327 22463.14 143.59 41475.74 88888.00 2023-11-23 19:45:19.000 327 22463.13 143.60 41475.70 88888.00 2023-11-23 19:45:20.000 327 22463.15 143.58 41475.73 47551.14 2023-11-23 19:45:21.000 327 22463.17 143.56 41475.77 88888.00 2023-11-23 19:45:22.000 327 22463.18 143.56 41475.77 88888.00 2023-11-23 19:45:23.000 327 22463.18 143.60 41475.79 88888.00 2023-11-23 19:45:24.000 327 22463.21 143.64 41475.81 88888.00 2023-11-23 19:45:25.000 327 22463.23 143.60 41475.79 47551.14 2023-11-23 19:45:26.000 327 22463.23 143.53 41475.73 88888.00 2023-11-23 19:45:27.000 327 22463.25 143.52 41475.73 88888.00 2023-11-23 19:45:28.000 327 22463.27 143.55 41475.80 88888.00 2023-11-23 19:45:29.000 327 22463.29 143.58 41475.87 88888.00 2023-11-23 19:45:30.000 327 22463.27 143.57 41475.90 47551.14 2023-11-23 19:45:31.000 327 22463.24 143.60 41475.94 88888.00 2023-11-23 19:45:32.000 327 22463.21 143.65 41475.97 88888.00 2023-11-23 19:45:33.000 327 22463.17 143.66 41475.92 88888.00 2023-11-23 19:45:34.000 327 22463.15 143.62 41475.88 88888.00 2023-11-23 19:45:35.000 327 22463.18 143.58 41475.90 47551.16 2023-11-23 19:45:36.000 327 22463.21 143.56 41475.93 88888.00 2023-11-23 19:45:37.000 327 22463.26 143.58 41475.94 88888.00 2023-11-23 19:45:38.000 327 22463.30 143.61 41475.92 88888.00 2023-11-23 19:45:39.000 327 22463.30 143.66 41475.88 88888.00 2023-11-23 19:45:40.000 327 22463.32 143.69 41475.86 47551.14 2023-11-23 19:45:41.000 327 22463.33 143.66 41475.89 88888.00 2023-11-23 19:45:42.000 327 22463.31 143.61 41475.92 88888.00 2023-11-23 19:45:43.000 327 22463.28 143.58 41475.90 88888.00 2023-11-23 19:45:44.000 327 22463.28 143.60 41475.86 88888.00 2023-11-23 19:45:45.000 327 22463.26 143.67 41475.86 47551.12 2023-11-23 19:45:46.000 327 22463.22 143.72 41475.94 88888.00 2023-11-23 19:45:47.000 327 22463.19 143.69 41475.96 88888.00 2023-11-23 19:45:48.000 327 22463.21 143.64 41475.94 88888.00 2023-11-23 19:45:49.000 327 22463.25 143.61 41475.92 88888.00 2023-11-23 19:45:50.000 327 22463.25 143.58 41475.86 47551.15 2023-11-23 19:45:51.000 327 22463.19 143.57 41475.77 88888.00 2023-11-23 19:45:52.000 327 22463.16 143.58 41475.70 88888.00 2023-11-23 19:45:53.000 327 22463.21 143.61 41475.67 88888.00 2023-11-23 19:45:54.000 327 22463.30 143.61 41475.66 88888.00 2023-11-23 19:45:55.000 327 22463.30 143.58 41475.67 47551.12 2023-11-23 19:45:56.000 327 22463.25 143.57 41475.74 88888.00 2023-11-23 19:45:57.000 327 22463.27 143.58 41475.84 88888.00 2023-11-23 19:45:58.000 327 22463.32 143.58 41475.83 88888.00 2023-11-23 19:45:59.000 327 22463.27 143.56 41475.72 88888.00 2023-11-23 19:46:00.000 327 22463.20 143.53 41475.68 47551.14 2023-11-23 19:46:01.000 327 22463.21 143.54 41475.75 88888.00 2023-11-23 19:46:02.000 327 22463.27 143.62 41475.85 88888.00 2023-11-23 19:46:03.000 327 22463.27 143.70 41475.90 88888.00 2023-11-23 19:46:04.000 327 22463.20 143.70 41475.92 88888.00 2023-11-23 19:46:05.000 327 22463.15 143.64 41475.96 47551.11 2023-11-23 19:46:06.000 327 22463.15 143.63 41475.94 88888.00 2023-11-23 19:46:07.000 327 22463.17 143.64 41475.84 88888.00 2023-11-23 19:46:08.000 327 22463.15 143.65 41475.76 88888.00 2023-11-23 19:46:09.000 327 22463.12 143.63 41475.69 88888.00 2023-11-23 19:46:10.000 327 22463.14 143.60 41475.71 47551.11 2023-11-23 19:46:11.000 327 22463.20 143.60 41475.79 88888.00 2023-11-23 19:46:12.000 327 22463.24 143.62 41475.83 88888.00 2023-11-23 19:46:13.000 327 22463.24 143.67 41475.83 88888.00 2023-11-23 19:46:14.000 327 22463.21 143.73 41475.84 88888.00 2023-11-23 19:46:15.000 327 22463.17 143.73 41475.87 47551.14 2023-11-23 19:46:16.000 327 22463.16 143.67 41475.89 88888.00 2023-11-23 19:46:17.000 327 22463.19 143.61 41475.84 88888.00 2023-11-23 19:46:18.000 327 22463.25 143.62 41475.77 88888.00 2023-11-23 19:46:19.000 327 22463.28 143.66 41475.77 88888.00 2023-11-23 19:46:20.000 327 22463.23 143.67 41475.79 47551.10 2023-11-23 19:46:21.000 327 22463.20 143.65 41475.80 88888.00 2023-11-23 19:46:22.000 327 22463.24 143.64 41475.81 88888.00 2023-11-23 19:46:23.000 327 22463.26 143.67 41475.79 88888.00 2023-11-23 19:46:24.000 327 22463.25 143.70 41475.73 88888.00 2023-11-23 19:46:25.000 327 22463.24 143.70 41475.69 47551.10 2023-11-23 19:46:26.000 327 22463.25 143.67 41475.71 88888.00 2023-11-23 19:46:27.000 327 22463.25 143.66 41475.81 88888.00 2023-11-23 19:46:28.000 327 22463.22 143.65 41475.86 88888.00 2023-11-23 19:46:29.000 327 22463.19 143.65 41475.82 88888.00 2023-11-23 19:46:30.000 327 22463.19 143.66 41475.78 47551.12 2023-11-23 19:46:31.000 327 22463.19 143.64 41475.78 88888.00 2023-11-23 19:46:32.000 327 22463.19 143.60 41475.79 88888.00 2023-11-23 19:46:33.000 327 22463.22 143.65 41475.79 88888.00 2023-11-23 19:46:34.000 327 22463.24 143.75 41475.75 88888.00 2023-11-23 19:46:35.000 327 22463.21 143.78 41475.75 47551.12 2023-11-23 19:46:36.000 327 22463.17 143.73 41475.83 88888.00 2023-11-23 19:46:37.000 327 22463.19 143.70 41475.92 88888.00 2023-11-23 19:46:38.000 327 22463.26 143.73 41475.92 88888.00 2023-11-23 19:46:39.000 327 22463.29 143.75 41475.87 88888.00 2023-11-23 19:46:40.000 327 22463.26 143.72 41475.84 47551.13 2023-11-23 19:46:41.000 327 22463.21 143.70 41475.83 88888.00 2023-11-23 19:46:42.000 327 22463.20 143.67 41475.80 88888.00 2023-11-23 19:46:43.000 327 22463.23 143.65 41475.76 88888.00 2023-11-23 19:46:44.000 327 22463.27 143.66 41475.73 88888.00 2023-11-23 19:46:45.000 327 22463.29 143.68 41475.74 47551.12 2023-11-23 19:46:46.000 327 22463.31 143.67 41475.79 88888.00 2023-11-23 19:46:47.000 327 22463.32 143.65 41475.85 88888.00 2023-11-23 19:46:48.000 327 22463.30 143.66 41475.89 88888.00 2023-11-23 19:46:49.000 327 22463.27 143.69 41475.94 88888.00 2023-11-23 19:46:50.000 327 22463.26 143.68 41475.95 47551.14 2023-11-23 19:46:51.000 327 22463.23 143.62 41475.87 88888.00 2023-11-23 19:46:52.000 327 22463.20 143.60 41475.81 88888.00 2023-11-23 19:46:53.000 327 22463.22 143.64 41475.85 88888.00 2023-11-23 19:46:54.000 327 22463.26 143.70 41475.94 88888.00 2023-11-23 19:46:55.000 327 22463.28 143.71 41475.95 47551.12 2023-11-23 19:46:56.000 327 22463.27 143.68 41475.91 88888.00 2023-11-23 19:46:57.000 327 22463.26 143.69 41475.91 88888.00 2023-11-23 19:46:58.000 327 22463.28 143.77 41475.96 88888.00 2023-11-23 19:46:59.000 327 22463.30 143.84 41475.96 88888.00 2023-11-23 19:47:00.000 327 22463.28 143.82 41475.89 47551.10 2023-11-23 19:47:01.000 327 22463.26 143.76 41475.86 88888.00 2023-11-23 19:47:02.000 327 22463.25 143.73 41475.87 88888.00 2023-11-23 19:47:03.000 327 22463.23 143.75 41475.87 88888.00 2023-11-23 19:47:04.000 327 22463.22 143.75 41475.86 88888.00 2023-11-23 19:47:05.000 327 22463.21 143.70 41475.87 47551.11 2023-11-23 19:47:06.000 327 22463.22 143.70 41475.90 88888.00 2023-11-23 19:47:07.000 327 22463.26 143.76 41475.96 88888.00 2023-11-23 19:47:08.000 327 22463.33 143.80 41476.01 88888.00 2023-11-23 19:47:09.000 327 22463.33 143.81 41476.01 88888.00 2023-11-23 19:47:10.000 327 22463.27 143.81 41475.98 47551.10 2023-11-23 19:47:11.000 327 22463.23 143.79 41475.96 88888.00 2023-11-23 19:47:12.000 327 22463.22 143.79 41475.93 88888.00 2023-11-23 19:47:13.000 327 22463.24 143.79 41475.92 88888.00 2023-11-23 19:47:14.000 327 22463.27 143.78 41475.95 88888.00 2023-11-23 19:47:15.000 327 22463.28 143.73 41475.92 47551.13 2023-11-23 19:47:16.000 327 22463.25 143.71 41475.86 88888.00 2023-11-23 19:47:17.000 327 22463.21 143.72 41475.83 88888.00 2023-11-23 19:47:18.000 327 22463.18 143.73 41475.81 88888.00 2023-11-23 19:47:19.000 327 22463.19 143.75 41475.79 88888.00 2023-11-23 19:47:20.000 327 22463.24 143.78 41475.83 47551.13 2023-11-23 19:47:21.000 327 22463.27 143.78 41475.90 88888.00 2023-11-23 19:47:22.000 327 22463.26 143.78 41475.89 88888.00 2023-11-23 19:47:23.000 327 22463.26 143.79 41475.84 88888.00 2023-11-23 19:47:24.000 327 22463.26 143.75 41475.78 88888.00 2023-11-23 19:47:25.000 327 22463.29 143.70 41475.76 47551.10 2023-11-23 19:47:26.000 327 22463.31 143.70 41475.79 88888.00 2023-11-23 19:47:27.000 327 22463.28 143.74 41475.82 88888.00 2023-11-23 19:47:28.000 327 22463.25 143.79 41475.84 88888.00 2023-11-23 19:47:29.000 327 22463.25 143.83 41475.82 88888.00 2023-11-23 19:47:30.000 327 22463.20 143.81 41475.72 47551.12 2023-11-23 19:47:31.000 327 22463.13 143.76 41475.67 88888.00 2023-11-23 19:47:32.000 327 22463.15 143.73 41475.72 88888.00 2023-11-23 19:47:33.000 327 22463.23 143.75 41475.83 88888.00 2023-11-23 19:47:34.000 327 22463.27 143.78 41475.91 88888.00 2023-11-23 19:47:35.000 327 22463.27 143.75 41475.89 47551.13 2023-11-23 19:47:36.000 327 22463.30 143.73 41475.83 88888.00 2023-11-23 19:47:37.000 327 22463.30 143.76 41475.82 88888.00 2023-11-23 19:47:38.000 327 22463.26 143.79 41475.82 88888.00 2023-11-23 19:47:39.000 327 22463.26 143.82 41475.87 88888.00 2023-11-23 19:47:40.000 327 22463.30 143.83 41475.94 47551.11 2023-11-23 19:47:41.000 327 22463.33 143.80 41475.97 88888.00 2023-11-23 19:47:42.000 327 22463.31 143.77 41475.94 88888.00 2023-11-23 19:47:43.000 327 22463.31 143.76 41475.85 88888.00 2023-11-23 19:47:44.000 327 22463.31 143.74 41475.82 88888.00 2023-11-23 19:47:45.000 327 22463.28 143.73 41475.88 47551.11 2023-11-23 19:47:46.000 327 22463.24 143.73 41475.88 88888.00 2023-11-23 19:47:47.000 327 22463.23 143.72 41475.77 88888.00 2023-11-23 19:47:48.000 327 22463.26 143.70 41475.71 88888.00 2023-11-23 19:47:49.000 327 22463.26 143.67 41475.77 88888.00 2023-11-23 19:47:50.000 327 22463.18 143.68 41475.85 47551.13 2023-11-23 19:47:51.000 327 22463.10 143.71 41475.91 88888.00 2023-11-23 19:47:52.000 327 22463.08 143.71 41475.93 88888.00 2023-11-23 19:47:53.000 327 22463.15 143.72 41475.89 88888.00 2023-11-23 19:47:54.000 327 22463.19 143.76 41475.82 88888.00 2023-11-23 19:47:55.000 327 22463.20 143.79 41475.77 47551.13 2023-11-23 19:47:56.000 327 22463.19 143.77 41475.79 88888.00 2023-11-23 19:47:57.000 327 22463.17 143.68 41475.82 88888.00 2023-11-23 19:47:58.000 327 22463.18 143.64 41475.85 88888.00 2023-11-23 19:47:59.000 327 22463.18 143.69 41475.87 88888.00 2023-11-23 19:48:00.000 327 22463.19 143.74 41475.87 47551.14 2023-11-23 19:48:01.000 327 22463.22 143.70 41475.86 88888.00 2023-11-23 19:48:02.000 327 22463.23 143.68 41475.83 88888.00 2023-11-23 19:48:03.000 327 22463.18 143.71 41475.79 88888.00 2023-11-23 19:48:04.000 327 22463.16 143.75 41475.80 88888.00 2023-11-23 19:48:05.000 327 22463.19 143.74 41475.84 47551.14 2023-11-23 19:48:06.000 327 22463.22 143.71 41475.84 88888.00 2023-11-23 19:48:07.000 327 22463.22 143.68 41475.79 88888.00 2023-11-23 19:48:08.000 327 22463.21 143.66 41475.71 88888.00 2023-11-23 19:48:09.000 327 22463.20 143.68 41475.70 88888.00 2023-11-23 19:48:10.000 327 22463.21 143.74 41475.71 47551.15 2023-11-23 19:48:11.000 327 22463.21 143.75 41475.71 88888.00 2023-11-23 19:48:12.000 327 22463.23 143.73 41475.78 88888.00 2023-11-23 19:48:13.000 327 22463.27 143.70 41475.87 88888.00 2023-11-23 19:48:14.000 327 22463.27 143.66 41475.86 88888.00 2023-11-23 19:48:15.000 327 22463.23 143.63 41475.84 47551.13 2023-11-23 19:48:16.000 327 22463.22 143.70 41475.94 88888.00 2023-11-23 19:48:17.000 327 22463.24 143.78 41476.01 88888.00 2023-11-23 19:48:18.000 327 22463.26 143.79 41475.89 88888.00 2023-11-23 19:48:19.000 327 22463.25 143.77 41475.76 88888.00 2023-11-23 19:48:20.000 327 22463.23 143.76 41475.73 47551.16 2023-11-23 19:48:21.000 327 22463.24 143.72 41475.80 88888.00 2023-11-23 19:48:22.000 327 22463.23 143.70 41475.88 88888.00 2023-11-23 19:48:23.000 327 22463.20 143.74 41475.93 88888.00 2023-11-23 19:48:24.000 327 22463.21 143.77 41475.91 88888.00 2023-11-23 19:48:25.000 327 22463.22 143.72 41475.84 47551.19 2023-11-23 19:48:26.000 327 22463.18 143.67 41475.77 88888.00 2023-11-23 19:48:27.000 327 22463.13 143.68 41475.75 88888.00 2023-11-23 19:48:28.000 327 22463.13 143.73 41475.75 88888.00 2023-11-23 19:48:29.000 327 22463.21 143.78 41475.75 88888.00 2023-11-23 19:48:30.000 327 22463.27 143.78 41475.77 47551.14 2023-11-23 19:48:31.000 327 22463.26 143.74 41475.83 88888.00 2023-11-23 19:48:32.000 327 22463.24 143.74 41475.93 88888.00 2023-11-23 19:48:33.000 327 22463.24 143.75 41475.93 88888.00 2023-11-23 19:48:34.000 327 22463.22 143.72 41475.86 88888.00 2023-11-23 19:48:35.000 327 22463.21 143.71 41475.90 47551.18 2023-11-23 19:48:36.000 327 22463.28 143.75 41475.95 88888.00 2023-11-23 19:48:37.000 327 22463.36 143.82 41475.93 88888.00 2023-11-23 19:48:38.000 327 22463.37 143.84 41475.90 88888.00 2023-11-23 19:48:39.000 327 22463.31 143.81 41475.90 88888.00 2023-11-23 19:48:40.000 327 22463.29 143.79 41475.93 47551.16 2023-11-23 19:48:41.000 327 22463.33 143.80 41475.98 88888.00 2023-11-23 19:48:42.000 327 22463.32 143.82 41476.00 88888.00 2023-11-23 19:48:43.000 327 22463.29 143.88 41475.98 88888.00 2023-11-23 19:48:44.000 327 22463.28 143.90 41475.92 88888.00 2023-11-23 19:48:45.000 327 22463.28 143.85 41475.82 47551.13 2023-11-23 19:48:46.000 327 22463.23 143.81 41475.73 88888.00 2023-11-23 19:48:47.000 327 22463.15 143.75 41475.74 88888.00 2023-11-23 19:48:48.000 327 22463.14 143.72 41475.84 88888.00 2023-11-23 19:48:49.000 327 22463.22 143.74 41475.94 88888.00 2023-11-23 19:48:50.000 327 22463.29 143.76 41476.01 47551.11 2023-11-23 19:48:51.000 327 22463.33 143.77 41476.06 88888.00 2023-11-23 19:48:52.000 327 22463.34 143.79 41476.11 88888.00 2023-11-23 19:48:53.000 327 22463.32 143.81 41476.13 88888.00 2023-11-23 19:48:54.000 327 22463.28 143.82 41476.11 88888.00 2023-11-23 19:48:55.000 327 22463.24 143.81 41476.09 47551.15 2023-11-23 19:48:56.000 327 22463.23 143.81 41476.07 88888.00 2023-11-23 19:48:57.000 327 22463.24 143.79 41476.05 88888.00 2023-11-23 19:48:58.000 327 22463.23 143.77 41476.03 88888.00 2023-11-23 19:48:59.000 327 22463.24 143.81 41476.12 88888.00 2023-11-23 19:49:00.000 327 22463.27 143.84 41476.20 47551.15 2023-11-23 19:49:01.000 327 22463.29 143.83 41476.18 88888.00 2023-11-23 19:49:02.000 327 22463.28 143.79 41476.19 88888.00 2023-11-23 19:49:03.000 327 22463.25 143.77 41476.20 88888.00 2023-11-23 19:49:04.000 327 22463.23 143.73 41476.16 88888.00 2023-11-23 19:49:05.000 327 22463.21 143.68 41476.08 47551.15 2023-11-23 19:49:06.000 327 22463.21 143.67 41476.03 88888.00 2023-11-23 19:49:07.000 327 22463.23 143.71 41476.02 88888.00 2023-11-23 19:49:08.000 327 22463.25 143.77 41476.05 88888.00 2023-11-23 19:49:09.000 327 22463.25 143.81 41476.07 88888.00 2023-11-23 19:49:10.000 327 22463.26 143.81 41476.07 47551.18 2023-11-23 19:49:11.000 327 22463.24 143.76 41476.00 88888.00 2023-11-23 19:49:12.000 327 22463.21 143.72 41475.89 88888.00 2023-11-23 19:49:13.000 327 22463.20 143.72 41475.88 88888.00 2023-11-23 19:49:14.000 327 22463.21 143.72 41475.96 88888.00 2023-11-23 19:49:15.000 327 22463.22 143.66 41476.05 47551.18 2023-11-23 19:49:16.000 327 22463.26 143.64 41476.13 88888.00 2023-11-23 19:49:17.000 327 22463.29 143.68 41476.14 88888.00 2023-11-23 19:49:18.000 327 22463.27 143.72 41476.04 88888.00 2023-11-23 19:49:19.000 327 22463.23 143.76 41475.98 88888.00 2023-11-23 19:49:20.000 327 22463.23 143.77 41475.99 47551.18 2023-11-23 19:49:21.000 327 22463.23 143.71 41475.98 88888.00 2023-11-23 19:49:22.000 327 22463.23 143.66 41475.91 88888.00 2023-11-23 19:49:23.000 327 22463.24 143.68 41475.89 88888.00 2023-11-23 19:49:24.000 327 22463.24 143.74 41475.91 88888.00 2023-11-23 19:49:25.000 327 22463.19 143.77 41475.88 47551.17 2023-11-23 19:49:26.000 327 22463.18 143.76 41475.82 88888.00 2023-11-23 19:49:27.000 327 22463.23 143.76 41475.83 88888.00 2023-11-23 19:49:28.000 327 22463.29 143.79 41475.89 88888.00 2023-11-23 19:49:29.000 327 22463.30 143.80 41475.95 88888.00 2023-11-23 19:49:30.000 327 22463.24 143.75 41476.00 47551.17 2023-11-23 19:49:31.000 327 22463.20 143.71 41475.99 88888.00 2023-11-23 19:49:32.000 327 22463.24 143.72 41475.96 88888.00 2023-11-23 19:49:33.000 327 22463.28 143.72 41475.93 88888.00 2023-11-23 19:49:34.000 327 22463.25 143.70 41475.88 88888.00 2023-11-23 19:49:35.000 327 22463.19 143.69 41475.83 47551.19 2023-11-23 19:49:36.000 327 22463.16 143.69 41475.78 88888.00 2023-11-23 19:49:37.000 327 22463.16 143.70 41475.71 88888.00 2023-11-23 19:49:38.000 327 22463.14 143.73 41475.67 88888.00 2023-11-23 19:49:39.000 327 22463.08 143.76 41475.71 88888.00 2023-11-23 19:49:40.000 327 22463.07 143.77 41475.80 47551.19 2023-11-23 19:49:41.000 327 22463.10 143.79 41475.86 88888.00 2023-11-23 19:49:42.000 327 22463.14 143.81 41475.93 88888.00 2023-11-23 19:49:43.000 327 22463.18 143.82 41475.95 88888.00 2023-11-23 19:49:44.000 327 22463.20 143.82 41475.91 88888.00 2023-11-23 19:49:45.000 327 22463.18 143.82 41475.89 47551.20 2023-11-23 19:49:46.000 327 22463.13 143.78 41475.94 88888.00 2023-11-23 19:49:47.000 327 22463.11 143.72 41476.00 88888.00 2023-11-23 19:49:48.000 327 22463.12 143.69 41475.97 88888.00 2023-11-23 19:49:49.000 327 22463.11 143.73 41475.90 88888.00 2023-11-23 19:49:50.000 327 22463.10 143.78 41475.86 47551.19 2023-11-23 19:49:51.000 327 22463.13 143.75 41475.85 88888.00 2023-11-23 19:49:52.000 327 22463.22 143.69 41475.87 88888.00 2023-11-23 19:49:53.000 327 22463.28 143.65 41475.86 88888.00 2023-11-23 19:49:54.000 327 22463.25 143.63 41475.81 88888.00 2023-11-23 19:49:55.000 327 22463.20 143.64 41475.76 47551.18 2023-11-23 19:49:56.000 327 22463.20 143.67 41475.72 88888.00 2023-11-23 19:49:57.000 327 22463.26 143.69 41475.77 88888.00 2023-11-23 19:49:58.000 327 22463.32 143.72 41475.91 88888.00 2023-11-23 19:49:59.000 327 22463.33 143.72 41475.97 88888.00 2023-11-23 19:50:00.000 327 22463.31 143.70 41475.89 47551.20 2023-11-23 19:50:01.000 327 22463.30 143.66 41475.83 88888.00 2023-11-23 19:50:02.000 327 22463.31 143.62 41475.85 88888.00 2023-11-23 19:50:03.000 327 22463.30 143.60 41475.90 88888.00 2023-11-23 19:50:04.000 327 22463.26 143.58 41475.90 88888.00 2023-11-23 19:50:05.000 327 22463.25 143.58 41475.86 47551.20 2023-11-23 19:50:06.000 327 22463.28 143.61 41475.85 88888.00 2023-11-23 19:50:07.000 327 22463.28 143.65 41475.86 88888.00 2023-11-23 19:50:08.000 327 22463.24 143.72 41475.86 88888.00 2023-11-23 19:50:09.000 327 22463.22 143.75 41475.87 88888.00 2023-11-23 19:50:10.000 327 22463.26 143.69 41475.88 47551.21 2023-11-23 19:50:11.000 327 22463.31 143.60 41475.87 88888.00 2023-11-23 19:50:12.000 327 22463.34 143.57 41475.84 88888.00 2023-11-23 19:50:13.000 327 22463.33 143.59 41475.80 88888.00 2023-11-23 19:50:14.000 327 22463.32 143.63 41475.78 88888.00 2023-11-23 19:50:15.000 327 22463.27 143.68 41475.78 47551.23 2023-11-23 19:50:16.000 327 22463.18 143.69 41475.79 88888.00 2023-11-23 19:50:17.000 327 22463.16 143.68 41475.82 88888.00 2023-11-23 19:50:18.000 327 22463.24 143.70 41475.82 88888.00 2023-11-23 19:50:19.000 327 22463.30 143.74 41475.78 88888.00 2023-11-23 19:50:20.000 327 22463.28 143.74 41475.72 47551.23 2023-11-23 19:50:21.000 327 22463.28 143.72 41475.68 88888.00 2023-11-23 19:50:22.000 327 22463.32 143.73 41475.70 88888.00 2023-11-23 19:50:23.000 327 22463.32 143.79 41475.76 88888.00 2023-11-23 19:50:24.000 327 22463.30 143.83 41475.79 88888.00 2023-11-23 19:50:25.000 327 22463.34 143.86 41475.79 47551.24 2023-11-23 19:50:26.000 327 22463.42 143.85 41475.82 88888.00 2023-11-23 19:50:27.000 327 22463.42 143.79 41475.81 88888.00 2023-11-23 19:50:28.000 327 22463.37 143.75 41475.73 88888.00 2023-11-23 19:50:29.000 327 22463.35 143.77 41475.66 88888.00 2023-11-23 19:50:30.000 327 22463.36 143.81 41475.61 47551.23 2023-11-23 19:50:31.000 327 22463.37 143.84 41475.69 88888.00 2023-11-23 19:50:32.000 327 22463.39 143.81 41475.81 88888.00 2023-11-23 19:50:33.000 327 22463.41 143.77 41475.79 88888.00 2023-11-23 19:50:34.000 327 22463.40 143.77 41475.69 88888.00 2023-11-23 19:50:35.000 327 22463.36 143.79 41475.63 47551.23 2023-11-23 19:50:36.000 327 22463.34 143.78 41475.61 88888.00 2023-11-23 19:50:37.000 327 22463.35 143.76 41475.66 88888.00 2023-11-23 19:50:38.000 327 22463.38 143.77 41475.75 88888.00 2023-11-23 19:50:39.000 327 22463.40 143.77 41475.84 88888.00 2023-11-23 19:50:40.000 327 22463.40 143.77 41475.83 47551.24 2023-11-23 19:50:41.000 327 22463.37 143.80 41475.75 88888.00 2023-11-23 19:50:42.000 327 22463.38 143.84 41475.73 88888.00 2023-11-23 19:50:43.000 327 22463.43 143.85 41475.78 88888.00 2023-11-23 19:50:44.000 327 22463.47 143.83 41475.81 88888.00 2023-11-23 19:50:45.000 327 22463.50 143.86 41475.79 47551.22 2023-11-23 19:50:46.000 327 22463.51 143.93 41475.72 88888.00 2023-11-23 19:50:47.000 327 22463.50 143.94 41475.68 88888.00 2023-11-23 19:50:48.000 327 22463.45 143.90 41475.70 88888.00 2023-11-23 19:50:49.000 327 22463.41 143.85 41475.75 88888.00 2023-11-23 19:50:50.000 327 22463.43 143.84 41475.79 47551.23 2023-11-23 19:50:51.000 327 22463.46 143.87 41475.80 88888.00 2023-11-23 19:50:52.000 327 22463.39 143.86 41475.73 88888.00 2023-11-23 19:50:53.000 327 22463.28 143.82 41475.65 88888.00 2023-11-23 19:50:54.000 327 22463.29 143.83 41475.67 88888.00 2023-11-23 19:50:55.000 327 22463.38 143.91 41475.78 47551.24 2023-11-23 19:50:56.000 327 22463.46 143.98 41475.88 88888.00 2023-11-23 19:50:57.000 327 22463.49 144.00 41475.97 88888.00 2023-11-23 19:50:58.000 327 22463.48 144.01 41476.02 88888.00 2023-11-23 19:50:59.000 327 22463.44 144.04 41475.94 88888.00 2023-11-23 19:51:00.000 327 22463.40 143.97 41475.86 47551.25 2023-11-23 19:51:01.000 327 22463.41 143.85 41475.91 88888.00 2023-11-23 19:51:02.000 327 22463.46 143.81 41476.02 88888.00 2023-11-23 19:51:03.000 327 22463.50 143.85 41476.07 88888.00 2023-11-23 19:51:04.000 327 22463.51 143.91 41476.09 88888.00 2023-11-23 19:51:05.000 327 22463.48 143.96 41476.12 47551.30 2023-11-23 19:51:06.000 327 22463.44 143.94 41476.12 88888.00 2023-11-23 19:51:07.000 327 22463.46 143.90 41476.07 88888.00 2023-11-23 19:51:08.000 327 22463.46 143.87 41475.95 88888.00 2023-11-23 19:51:09.000 327 22463.41 143.86 41475.82 88888.00 2023-11-23 19:51:10.000 327 22463.37 143.84 41475.76 47551.25 2023-11-23 19:51:11.000 327 22463.36 143.80 41475.75 88888.00 2023-11-23 19:51:12.000 327 22463.36 143.77 41475.70 88888.00 2023-11-23 19:51:13.000 327 22463.37 143.83 41475.67 88888.00 2023-11-23 19:51:14.000 327 22463.35 143.89 41475.70 88888.00 2023-11-23 19:51:15.000 327 22463.32 143.88 41475.79 47551.26 2023-11-23 19:51:16.000 327 22463.28 143.83 41475.84 88888.00 2023-11-23 19:51:17.000 327 22463.27 143.80 41475.84 88888.00 2023-11-23 19:51:18.000 327 22463.27 143.81 41475.86 88888.00 2023-11-23 19:51:19.000 327 22463.30 143.82 41475.87 88888.00 2023-11-23 19:51:20.000 327 22463.34 143.81 41475.86 47551.27 2023-11-23 19:51:21.000 327 22463.35 143.84 41475.91 88888.00 2023-11-23 19:51:22.000 327 22463.37 143.87 41476.02 88888.00 2023-11-23 19:51:23.000 327 22463.42 143.88 41476.06 88888.00 2023-11-23 19:51:24.000 327 22463.46 143.88 41476.06 88888.00 2023-11-23 19:51:25.000 327 22463.47 143.87 41476.05 47551.28 2023-11-23 19:51:26.000 327 22463.43 143.82 41476.01 88888.00 2023-11-23 19:51:27.000 327 22463.40 143.75 41475.98 88888.00 2023-11-23 19:51:28.000 327 22463.40 143.77 41476.00 88888.00 2023-11-23 19:51:29.000 327 22463.43 143.85 41476.07 88888.00 2023-11-23 19:51:30.000 327 22463.48 143.92 41476.11 47551.30 2023-11-23 19:51:31.000 327 22463.51 143.93 41476.09 88888.00 2023-11-23 19:51:32.000 327 22463.48 143.91 41476.00 88888.00 2023-11-23 19:51:33.000 327 22463.42 143.90 41475.94 88888.00 2023-11-23 19:51:34.000 327 22463.38 143.90 41475.98 88888.00 2023-11-23 19:51:35.000 327 22463.37 143.90 41476.07 47551.30 2023-11-23 19:51:36.000 327 22463.36 143.88 41476.10 88888.00 2023-11-23 19:51:37.000 327 22463.36 143.85 41476.06 88888.00 2023-11-23 19:51:38.000 327 22463.37 143.87 41476.06 88888.00 2023-11-23 19:51:39.000 327 22463.37 143.89 41476.04 88888.00 2023-11-23 19:51:40.000 327 22463.37 143.88 41476.00 47551.30 2023-11-23 19:51:41.000 327 22463.35 143.85 41476.02 88888.00 2023-11-23 19:51:42.000 327 22463.35 143.82 41476.06 88888.00 2023-11-23 19:51:43.000 327 22463.39 143.80 41476.06 88888.00 2023-11-23 19:51:44.000 327 22463.42 143.78 41476.06 88888.00 2023-11-23 19:51:45.000 327 22463.45 143.79 41476.12 47551.32 2023-11-23 19:51:46.000 327 22463.48 143.82 41476.17 88888.00 2023-11-23 19:51:47.000 327 22463.47 143.82 41476.18 88888.00 2023-11-23 19:51:48.000 327 22463.42 143.79 41476.16 88888.00 2023-11-23 19:51:49.000 327 22463.40 143.80 41476.11 88888.00 2023-11-23 19:51:50.000 327 22463.42 143.83 41476.07 47551.31 2023-11-23 19:51:51.000 327 22463.43 143.82 41476.07 88888.00 2023-11-23 19:51:52.000 327 22463.43 143.81 41476.05 88888.00 2023-11-23 19:51:53.000 327 22463.45 143.83 41476.03 88888.00 2023-11-23 19:51:54.000 327 22463.48 143.87 41476.06 88888.00 2023-11-23 19:51:55.000 327 22463.49 143.90 41476.11 47551.31 2023-11-23 19:51:56.000 327 22463.48 143.93 41476.14 88888.00 2023-11-23 19:51:57.000 327 22463.45 143.95 41476.16 88888.00 2023-11-23 19:51:58.000 327 22463.39 143.93 41476.11 88888.00 2023-11-23 19:51:59.000 327 22463.31 143.89 41476.04 88888.00 2023-11-23 19:52:00.000 327 22463.28 143.85 41476.06 47551.31 2023-11-23 19:52:01.000 327 22463.31 143.82 41476.13 88888.00 2023-11-23 19:52:02.000 327 22463.39 143.79 41476.17 88888.00 2023-11-23 19:52:03.000 327 22463.46 143.78 41476.17 88888.00 2023-11-23 19:52:04.000 327 22463.46 143.75 41476.12 88888.00 2023-11-23 19:52:05.000 327 22463.41 143.71 41476.04 47551.32 2023-11-23 19:52:06.000 327 22463.38 143.71 41476.00 88888.00 2023-11-23 19:52:07.000 327 22463.39 143.73 41475.99 88888.00 2023-11-23 19:52:08.000 327 22463.40 143.72 41475.96 88888.00 2023-11-23 19:52:09.000 327 22463.41 143.71 41475.94 88888.00 2023-11-23 19:52:10.000 327 22463.46 143.71 41475.98 47551.31 2023-11-23 19:52:11.000 327 22463.51 143.73 41475.99 88888.00 2023-11-23 19:52:12.000 327 22463.51 143.73 41475.98 88888.00 2023-11-23 19:52:13.000 327 22463.48 143.72 41476.00 88888.00 2023-11-23 19:52:14.000 327 22463.48 143.72 41476.04 88888.00 2023-11-23 19:52:15.000 327 22463.51 143.70 41476.04 47551.32 2023-11-23 19:52:16.000 327 22463.54 143.69 41475.94 88888.00 2023-11-23 19:52:17.000 327 22463.55 143.74 41475.82 88888.00 2023-11-23 19:52:18.000 327 22463.56 143.79 41475.79 88888.00 2023-11-23 19:52:19.000 327 22463.58 143.79 41475.82 88888.00 2023-11-23 19:52:20.000 327 22463.56 143.73 41475.79 47551.34 2023-11-23 19:52:21.000 327 22463.50 143.68 41475.74 88888.00 2023-11-23 19:52:22.000 327 22463.50 143.70 41475.81 88888.00 2023-11-23 19:52:23.000 327 22463.56 143.75 41475.91 88888.00 2023-11-23 19:52:24.000 327 22463.57 143.75 41475.94 88888.00 2023-11-23 19:52:25.000 327 22463.50 143.73 41475.89 47551.34 2023-11-23 19:52:26.000 327 22463.45 143.73 41475.87 88888.00 2023-11-23 19:52:27.000 327 22463.46 143.73 41475.89 88888.00 2023-11-23 19:52:28.000 327 22463.49 143.75 41476.00 88888.00 2023-11-23 19:52:29.000 327 22463.50 143.81 41476.11 88888.00 2023-11-23 19:52:30.000 327 22463.47 143.85 41476.11 47551.33 2023-11-23 19:52:31.000 327 22463.47 143.84 41476.09 88888.00 2023-11-23 19:52:32.000 327 22463.50 143.85 41476.07 88888.00 2023-11-23 19:52:33.000 327 22463.50 143.86 41475.94 88888.00 2023-11-23 19:52:34.000 327 22463.48 143.82 41475.82 88888.00 2023-11-23 19:52:35.000 327 22463.49 143.80 41475.84 47551.30 2023-11-23 19:52:36.000 327 22463.54 143.80 41475.85 88888.00 2023-11-23 19:52:37.000 327 22463.56 143.79 41475.81 88888.00 2023-11-23 19:52:38.000 327 22463.56 143.80 41475.81 88888.00 2023-11-23 19:52:39.000 327 22463.57 143.82 41475.85 88888.00 2023-11-23 19:52:40.000 327 22463.56 143.82 41475.88 47551.31 2023-11-23 19:52:41.000 327 22463.56 143.80 41475.89 88888.00 2023-11-23 19:52:42.000 327 22463.61 143.77 41475.90 88888.00 2023-11-23 19:52:43.000 327 22463.64 143.72 41475.88 88888.00 2023-11-23 19:52:44.000 327 22463.59 143.67 41475.80 88888.00 2023-11-23 19:52:45.000 327 22463.56 143.64 41475.77 47551.32 2023-11-23 19:52:46.000 327 22463.57 143.60 41475.85 88888.00 2023-11-23 19:52:47.000 327 22463.62 143.57 41475.96 88888.00 2023-11-23 19:52:48.000 327 22463.64 143.56 41475.94 88888.00 2023-11-23 19:52:49.000 327 22463.62 143.59 41475.85 88888.00 2023-11-23 19:52:50.000 327 22463.58 143.58 41475.79 47551.33 2023-11-23 19:52:51.000 327 22463.53 143.58 41475.76 88888.00 2023-11-23 19:52:52.000 327 22463.52 143.61 41475.78 88888.00 2023-11-23 19:52:53.000 327 22463.56 143.67 41475.84 88888.00 2023-11-23 19:52:54.000 327 22463.62 143.73 41475.89 88888.00 2023-11-23 19:52:55.000 327 22463.65 143.75 41475.87 47551.35 2023-11-23 19:52:56.000 327 22463.67 143.71 41475.86 88888.00 2023-11-23 19:52:57.000 327 22463.71 143.70 41475.97 88888.00 2023-11-23 19:52:58.000 327 22463.72 143.72 41476.08 88888.00 2023-11-23 19:52:59.000 327 22463.70 143.73 41476.05 88888.00 2023-11-23 19:53:00.000 327 22463.69 143.72 41475.95 47551.36 2023-11-23 19:53:01.000 327 22463.67 143.73 41475.89 88888.00 2023-11-23 19:53:02.000 327 22463.67 143.74 41475.86 88888.00 2023-11-23 19:53:03.000 327 22463.67 143.75 41475.90 88888.00 2023-11-23 19:53:04.000 327 22463.67 143.76 41475.98 88888.00 2023-11-23 19:53:05.000 327 22463.64 143.75 41476.00 47551.37 2023-11-23 19:53:06.000 327 22463.61 143.74 41475.98 88888.00 2023-11-23 19:53:07.000 327 22463.63 143.75 41475.98 88888.00 2023-11-23 19:53:08.000 327 22463.68 143.77 41475.98 88888.00 2023-11-23 19:53:09.000 327 22463.68 143.78 41475.97 88888.00 2023-11-23 19:53:10.000 327 22463.63 143.72 41475.95 47551.38 2023-11-23 19:53:11.000 327 22463.58 143.68 41475.96 88888.00 2023-11-23 19:53:12.000 327 22463.58 143.71 41475.98 88888.00 2023-11-23 19:53:13.000 327 22463.62 143.74 41475.98 88888.00 2023-11-23 19:53:14.000 327 22463.63 143.72 41475.94 88888.00 2023-11-23 19:53:15.000 327 22463.59 143.68 41475.93 47551.36 2023-11-23 19:53:16.000 327 22463.56 143.69 41475.93 88888.00 2023-11-23 19:53:17.000 327 22463.59 143.74 41475.93 88888.00 2023-11-23 19:53:18.000 327 22463.63 143.77 41475.94 88888.00 2023-11-23 19:53:19.000 327 22463.62 143.77 41475.96 88888.00 2023-11-23 19:53:20.000 327 22463.58 143.75 41475.94 47551.35 2023-11-23 19:53:21.000 327 22463.58 143.70 41475.90 88888.00 2023-11-23 19:53:22.000 327 22463.60 143.66 41475.89 88888.00 2023-11-23 19:53:23.000 327 22463.59 143.64 41475.86 88888.00 2023-11-23 19:53:24.000 327 22463.56 143.63 41475.82 88888.00 2023-11-23 19:53:25.000 327 22463.56 143.64 41475.84 47551.34 2023-11-23 19:53:26.000 327 22463.60 143.70 41475.86 88888.00 2023-11-23 19:53:27.000 327 22463.62 143.74 41475.81 88888.00 2023-11-23 19:53:28.000 327 22463.60 143.72 41475.83 88888.00 2023-11-23 19:53:29.000 327 22463.61 143.67 41475.92 88888.00 2023-11-23 19:53:30.000 327 22463.64 143.63 41475.96 47551.35 2023-11-23 19:53:31.000 327 22463.68 143.61 41475.98 88888.00 2023-11-23 19:53:32.000 327 22463.70 143.63 41476.03 88888.00 2023-11-23 19:53:33.000 327 22463.67 143.65 41476.06 88888.00 2023-11-23 19:53:34.000 327 22463.65 143.68 41476.01 88888.00 2023-11-23 19:53:35.000 327 22463.69 143.72 41475.95 47551.36 2023-11-23 19:53:36.000 327 22463.73 143.75 41475.96 88888.00 2023-11-23 19:53:37.000 327 22463.75 143.78 41476.02 88888.00 2023-11-23 19:53:38.000 327 22463.74 143.79 41476.07 88888.00 2023-11-23 19:53:39.000 327 22463.68 143.74 41476.06 88888.00 2023-11-23 19:53:40.000 327 22463.63 143.67 41475.97 47551.37 2023-11-23 19:53:41.000 327 22463.63 143.62 41475.87 88888.00 2023-11-23 19:53:42.000 327 22463.66 143.60 41475.85 88888.00 2023-11-23 19:53:43.000 327 22463.67 143.62 41475.93 88888.00 2023-11-23 19:53:44.000 327 22463.66 143.69 41476.04 88888.00 2023-11-23 19:53:45.000 327 22463.63 143.72 41476.04 47551.39 2023-11-23 19:53:46.000 327 22463.56 143.72 41475.95 88888.00 2023-11-23 19:53:47.000 327 22463.50 143.72 41475.90 88888.00 2023-11-23 19:53:48.000 327 22463.53 143.74 41475.89 88888.00 2023-11-23 19:53:49.000 327 22463.59 143.75 41475.90 88888.00 2023-11-23 19:53:50.000 327 22463.62 143.76 41475.93 47551.40 2023-11-23 19:53:51.000 327 22463.57 143.76 41475.89 88888.00 2023-11-23 19:53:52.000 327 22463.51 143.78 41475.83 88888.00 2023-11-23 19:53:53.000 327 22463.51 143.80 41475.87 88888.00 2023-11-23 19:53:54.000 327 22463.53 143.74 41475.92 88888.00 2023-11-23 19:53:55.000 327 22463.50 143.62 41475.85 47551.38 2023-11-23 19:53:56.000 327 22463.47 143.55 41475.78 88888.00 2023-11-23 19:53:57.000 327 22463.49 143.58 41475.82 88888.00 2023-11-23 19:53:58.000 327 22463.53 143.66 41475.88 88888.00 2023-11-23 19:53:59.000 327 22463.53 143.74 41475.89 88888.00 2023-11-23 19:54:00.000 327 22463.52 143.77 41475.85 47551.40 2023-11-23 19:54:01.000 327 22463.53 143.76 41475.81 88888.00 2023-11-23 19:54:02.000 327 22463.55 143.78 41475.84 88888.00 2023-11-23 19:54:03.000 327 22463.58 143.79 41475.93 88888.00 2023-11-23 19:54:04.000 327 22463.60 143.78 41475.96 88888.00 2023-11-23 19:54:05.000 327 22463.57 143.75 41475.90 47551.41 2023-11-23 19:54:06.000 327 22463.54 143.71 41475.83 88888.00 2023-11-23 19:54:07.000 327 22463.56 143.71 41475.88 88888.00 2023-11-23 19:54:08.000 327 22463.59 143.72 41476.01 88888.00 2023-11-23 19:54:09.000 327 22463.60 143.69 41476.09 88888.00 2023-11-23 19:54:10.000 327 22463.58 143.66 41476.07 47551.44 2023-11-23 19:54:11.000 327 22463.53 143.65 41476.00 88888.00 2023-11-23 19:54:12.000 327 22463.54 143.65 41475.95 88888.00 2023-11-23 19:54:13.000 327 22463.61 143.68 41475.91 88888.00 2023-11-23 19:54:14.000 327 22463.65 143.73 41475.88 88888.00 2023-11-23 19:54:15.000 327 22463.63 143.74 41475.84 47551.43 2023-11-23 19:54:16.000 327 22463.62 143.73 41475.81 88888.00 2023-11-23 19:54:17.000 327 22463.65 143.77 41475.83 88888.00 2023-11-23 19:54:18.000 327 22463.69 143.81 41475.91 88888.00 2023-11-23 19:54:19.000 327 22463.64 143.81 41475.94 88888.00 2023-11-23 19:54:20.000 327 22463.56 143.77 41475.86 47551.46 2023-11-23 19:54:21.000 327 22463.56 143.75 41475.82 88888.00 2023-11-23 19:54:22.000 327 22463.57 143.77 41475.85 88888.00 2023-11-23 19:54:23.000 327 22463.58 143.82 41475.89 88888.00 2023-11-23 19:54:24.000 327 22463.62 143.88 41475.96 88888.00 2023-11-23 19:54:25.000 327 22463.64 143.93 41475.99 47551.43 2023-11-23 19:54:26.000 327 22463.62 143.91 41475.93 88888.00 2023-11-23 19:54:27.000 327 22463.56 143.87 41475.87 88888.00 2023-11-23 19:54:28.000 327 22463.52 143.90 41475.94 88888.00 2023-11-23 19:54:29.000 327 22463.50 143.99 41476.06 88888.00 2023-11-23 19:54:30.000 327 22463.51 144.03 41476.05 47551.41 2023-11-23 19:54:31.000 327 22463.53 144.00 41476.00 88888.00 2023-11-23 19:54:32.000 327 22463.55 143.96 41476.06 88888.00 2023-11-23 19:54:33.000 327 22463.55 143.94 41476.14 88888.00 2023-11-23 19:54:34.000 327 22463.53 143.96 41476.13 88888.00 2023-11-23 19:54:35.000 327 22463.48 143.98 41476.07 47551.40 2023-11-23 19:54:36.000 327 22463.42 143.95 41476.02 88888.00 2023-11-23 19:54:37.000 327 22463.40 143.86 41475.99 88888.00 2023-11-23 19:54:38.000 327 22463.43 143.81 41476.01 88888.00 2023-11-23 19:54:39.000 327 22463.44 143.80 41476.03 88888.00 2023-11-23 19:54:40.000 327 22463.48 143.82 41476.10 47551.41 2023-11-23 19:54:41.000 327 22463.51 143.86 41476.14 88888.00 2023-11-23 19:54:42.000 327 22463.50 143.88 41476.11 88888.00 2023-11-23 19:54:43.000 327 22463.48 143.89 41476.10 88888.00 2023-11-23 19:54:44.000 327 22463.48 143.87 41476.05 88888.00 2023-11-23 19:54:45.000 327 22463.49 143.79 41476.00 47551.43 2023-11-23 19:54:46.000 327 22463.52 143.67 41476.02 88888.00 2023-11-23 19:54:47.000 327 22463.55 143.65 41476.04 88888.00 2023-11-23 19:54:48.000 327 22463.58 143.75 41476.08 88888.00 2023-11-23 19:54:49.000 327 22463.56 143.83 41476.11 88888.00 2023-11-23 19:54:50.000 327 22463.49 143.85 41476.07 47551.44 2023-11-23 19:54:51.000 327 22463.48 143.85 41476.08 88888.00 2023-11-23 19:54:52.000 327 22463.50 143.85 41476.12 88888.00 2023-11-23 19:54:53.000 327 22463.51 143.88 41476.14 88888.00 2023-11-23 19:54:54.000 327 22463.55 143.91 41476.16 88888.00 2023-11-23 19:54:55.000 327 22463.62 143.94 41476.19 47551.43 2023-11-23 19:54:56.000 327 22463.68 143.91 41476.20 88888.00 2023-11-23 19:54:57.000 327 22463.69 143.89 41476.22 88888.00 2023-11-23 19:54:58.000 327 22463.67 143.93 41476.25 88888.00 2023-11-23 19:54:59.000 327 22463.64 143.96 41476.21 88888.00 2023-11-23 19:55:00.000 327 22463.62 143.93 41476.11 47551.42 2023-11-23 19:55:01.000 327 22463.62 143.89 41476.03 88888.00 2023-11-23 19:55:02.000 327 22463.61 143.85 41476.02 88888.00 2023-11-23 19:55:03.000 327 22463.62 143.85 41476.04 88888.00 2023-11-23 19:55:04.000 327 22463.68 143.87 41476.04 88888.00 2023-11-23 19:55:05.000 327 22463.74 143.89 41476.11 47551.43 2023-11-23 19:55:06.000 327 22463.73 143.93 41476.24 88888.00 2023-11-23 19:55:07.000 327 22463.69 143.97 41476.34 88888.00 2023-11-23 19:55:08.000 327 22463.64 143.97 41476.34 88888.00 2023-11-23 19:55:09.000 327 22463.58 143.93 41476.27 88888.00 2023-11-23 19:55:10.000 327 22463.57 143.91 41476.16 47551.46 2023-11-23 19:55:11.000 327 22463.58 143.92 41476.11 88888.00 2023-11-23 19:55:12.000 327 22463.55 143.93 41476.13 88888.00 2023-11-23 19:55:13.000 327 22463.50 143.93 41476.19 88888.00 2023-11-23 19:55:14.000 327 22463.50 143.95 41476.32 88888.00 2023-11-23 19:55:15.000 327 22463.55 143.99 41476.43 47551.43 2023-11-23 19:55:16.000 327 22463.60 144.00 41476.41 88888.00 2023-11-23 19:55:17.000 327 22463.63 143.97 41476.31 88888.00 2023-11-23 19:55:18.000 327 22463.66 143.94 41476.25 88888.00 2023-11-23 19:55:19.000 327 22463.66 143.91 41476.25 88888.00 2023-11-23 19:55:20.000 327 22463.60 143.92 41476.25 47551.44 2023-11-23 19:55:21.000 327 22463.53 143.96 41476.20 88888.00 2023-11-23 19:55:22.000 327 22463.51 144.01 41476.16 88888.00 2023-11-23 19:55:23.000 327 22463.55 144.07 41476.16 88888.00 2023-11-23 19:55:24.000 327 22463.59 144.09 41476.18 88888.00 2023-11-23 19:55:25.000 327 22463.60 144.03 41476.16 47551.42 2023-11-23 19:55:26.000 327 22463.61 143.97 41476.13 88888.00 2023-11-23 19:55:27.000 327 22463.64 143.97 41476.13 88888.00 2023-11-23 19:55:28.000 327 22463.66 144.01 41476.15 88888.00 2023-11-23 19:55:29.000 327 22463.63 144.01 41476.17 88888.00 2023-11-23 19:55:30.000 327 22463.61 143.99 41476.18 47551.45 2023-11-23 19:55:31.000 327 22463.63 143.97 41476.15 88888.00 2023-11-23 19:55:32.000 327 22463.63 143.98 41476.10 88888.00 2023-11-23 19:55:33.000 327 22463.62 144.00 41476.09 88888.00 2023-11-23 19:55:34.000 327 22463.64 144.00 41476.11 88888.00 2023-11-23 19:55:35.000 327 22463.65 143.97 41476.10 47551.44 2023-11-23 19:55:36.000 327 22463.65 143.92 41476.10 88888.00 2023-11-23 19:55:37.000 327 22463.68 143.90 41476.17 88888.00 2023-11-23 19:55:38.000 327 22463.77 143.93 41476.28 88888.00 2023-11-23 19:55:39.000 327 22463.81 143.97 41476.30 88888.00 2023-11-23 19:55:40.000 327 22463.81 144.00 41476.21 47551.45 2023-11-23 19:55:41.000 327 22463.79 144.00 41476.17 88888.00 2023-11-23 19:55:42.000 327 22463.74 143.96 41476.19 88888.00 2023-11-23 19:55:43.000 327 22463.71 143.94 41476.18 88888.00 2023-11-23 19:55:44.000 327 22463.70 143.94 41476.07 88888.00 2023-11-23 19:55:45.000 327 22463.72 143.95 41476.00 47551.43 2023-11-23 19:55:46.000 327 22463.72 143.95 41476.11 88888.00 2023-11-23 19:55:47.000 327 22463.71 143.98 41476.26 88888.00 2023-11-23 19:55:48.000 327 22463.72 144.00 41476.31 88888.00 2023-11-23 19:55:49.000 327 22463.72 144.01 41476.30 88888.00 2023-11-23 19:55:50.000 327 22463.69 144.02 41476.31 47551.47 2023-11-23 19:55:51.000 327 22463.65 143.98 41476.27 88888.00 2023-11-23 19:55:52.000 327 22463.61 143.94 41476.19 88888.00 2023-11-23 19:55:53.000 327 22463.61 143.97 41476.15 88888.00 2023-11-23 19:55:54.000 327 22463.64 143.95 41476.11 88888.00 2023-11-23 19:55:55.000 327 22463.66 143.90 41476.10 47551.46 2023-11-23 19:55:56.000 327 22463.67 143.91 41476.19 88888.00 2023-11-23 19:55:57.000 327 22463.71 143.99 41476.30 88888.00 2023-11-23 19:55:58.000 327 22463.74 144.07 41476.29 88888.00 2023-11-23 19:55:59.000 327 22463.73 144.12 41476.22 88888.00 2023-11-23 19:56:00.000 327 22463.72 144.10 41476.23 47551.47 2023-11-23 19:56:01.000 327 22463.69 144.03 41476.27 88888.00 2023-11-23 19:56:02.000 327 22463.65 143.96 41476.19 88888.00 2023-11-23 19:56:03.000 327 22463.62 143.94 41476.03 88888.00 2023-11-23 19:56:04.000 327 22463.64 143.95 41475.94 88888.00 2023-11-23 19:56:05.000 327 22463.71 143.99 41476.02 47551.46 2023-11-23 19:56:06.000 327 22463.75 144.03 41476.14 88888.00 2023-11-23 19:56:07.000 327 22463.72 144.05 41476.11 88888.00 2023-11-23 19:56:08.000 327 22463.67 144.03 41476.00 88888.00 2023-11-23 19:56:09.000 327 22463.67 143.97 41475.94 88888.00 2023-11-23 19:56:10.000 327 22463.69 143.92 41475.94 47551.46 2023-11-23 19:56:11.000 327 22463.71 143.94 41475.96 88888.00 2023-11-23 19:56:12.000 327 22463.69 143.99 41475.98 88888.00 2023-11-23 19:56:13.000 327 22463.67 144.03 41475.99 88888.00 2023-11-23 19:56:14.000 327 22463.67 144.07 41475.98 88888.00 2023-11-23 19:56:15.000 327 22463.71 144.10 41475.98 47551.44 2023-11-23 19:56:16.000 327 22463.69 144.06 41475.98 88888.00 2023-11-23 19:56:17.000 327 22463.66 144.02 41475.99 88888.00 2023-11-23 19:56:18.000 327 22463.69 144.06 41476.01 88888.00 2023-11-23 19:56:19.000 327 22463.75 144.09 41476.00 88888.00 2023-11-23 19:56:20.000 327 22463.74 144.09 41475.97 47551.47 2023-11-23 19:56:21.000 327 22463.70 144.06 41475.94 88888.00 2023-11-23 19:56:22.000 327 22463.69 144.01 41475.96 88888.00 2023-11-23 19:56:23.000 327 22463.72 143.98 41475.98 88888.00 2023-11-23 19:56:24.000 327 22463.72 143.99 41475.96 88888.00 2023-11-23 19:56:25.000 327 22463.71 144.00 41475.97 47551.45 2023-11-23 19:56:26.000 327 22463.72 143.99 41476.04 88888.00 2023-11-23 19:56:27.000 327 22463.76 144.01 41476.07 88888.00 2023-11-23 19:56:28.000 327 22463.82 144.08 41476.00 88888.00 2023-11-23 19:56:29.000 327 22463.85 144.17 41475.96 88888.00 2023-11-23 19:56:30.000 327 22463.85 144.21 41476.04 47551.42 2023-11-23 19:56:31.000 327 22463.82 144.20 41476.17 88888.00 2023-11-23 19:56:32.000 327 22463.81 144.15 41476.18 88888.00 2023-11-23 19:56:33.000 327 22463.81 144.10 41476.03 88888.00 2023-11-23 19:56:34.000 327 22463.79 144.10 41475.88 88888.00 2023-11-23 19:56:35.000 327 22463.79 144.13 41475.85 47551.43 2023-11-23 19:56:36.000 327 22463.80 144.14 41475.93 88888.00 2023-11-23 19:56:37.000 327 22463.82 144.13 41476.04 88888.00 2023-11-23 19:56:38.000 327 22463.84 144.13 41476.09 88888.00 2023-11-23 19:56:39.000 327 22463.86 144.16 41476.08 88888.00 2023-11-23 19:56:40.000 327 22463.85 144.13 41476.03 47551.46 2023-11-23 19:56:41.000 327 22463.79 144.00 41475.94 88888.00 2023-11-23 19:56:42.000 327 22463.72 143.94 41475.87 88888.00 2023-11-23 19:56:43.000 327 22463.67 143.97 41475.88 88888.00 2023-11-23 19:56:44.000 327 22463.64 143.99 41475.94 88888.00 2023-11-23 19:56:45.000 327 22463.64 143.99 41475.99 47551.47 2023-11-23 19:56:46.000 327 22463.68 144.01 41476.05 88888.00 2023-11-23 19:56:47.000 327 22463.75 144.03 41476.04 88888.00 2023-11-23 19:56:48.000 327 22463.79 144.06 41475.99 88888.00 2023-11-23 19:56:49.000 327 22463.78 144.08 41475.96 88888.00 2023-11-23 19:56:50.000 327 22463.74 144.08 41475.95 47551.46 2023-11-23 19:56:51.000 327 22463.70 144.05 41475.95 88888.00 2023-11-23 19:56:52.000 327 22463.68 144.02 41475.98 88888.00 2023-11-23 19:56:53.000 327 22463.70 144.05 41476.01 88888.00 2023-11-23 19:56:54.000 327 22463.72 144.13 41476.00 88888.00 2023-11-23 19:56:55.000 327 22463.73 144.18 41475.97 47551.45 2023-11-23 19:56:56.000 327 22463.77 144.14 41475.96 88888.00 2023-11-23 19:56:57.000 327 22463.81 144.06 41475.93 88888.00 2023-11-23 19:56:58.000 327 22463.78 144.02 41475.82 88888.00 2023-11-23 19:56:59.000 327 22463.76 144.04 41475.76 88888.00 2023-11-23 19:57:00.000 327 22463.80 144.11 41475.80 47551.44 2023-11-23 19:57:01.000 327 22463.84 144.15 41475.85 88888.00 2023-11-23 19:57:02.000 327 22463.84 144.15 41475.87 88888.00 2023-11-23 19:57:03.000 327 22463.85 144.13 41475.88 88888.00 2023-11-23 19:57:04.000 327 22463.88 144.13 41475.89 88888.00 2023-11-23 19:57:05.000 327 22463.88 144.17 41475.87 47551.45 2023-11-23 19:57:06.000 327 22463.86 144.19 41475.85 88888.00 2023-11-23 19:57:07.000 327 22463.85 144.19 41475.84 88888.00 2023-11-23 19:57:08.000 327 22463.84 144.19 41475.82 88888.00 2023-11-23 19:57:09.000 327 22463.82 144.17 41475.79 88888.00 2023-11-23 19:57:10.000 327 22463.82 144.17 41475.84 47551.44 2023-11-23 19:57:11.000 327 22463.81 144.21 41475.99 88888.00 2023-11-23 19:57:12.000 327 22463.80 144.17 41476.09 88888.00 2023-11-23 19:57:13.000 327 22463.81 144.14 41476.14 88888.00 2023-11-23 19:57:14.000 327 22463.81 144.18 41476.16 88888.00 2023-11-23 19:57:15.000 327 22463.78 144.20 41476.12 47551.45 2023-11-23 19:57:16.000 327 22463.75 144.20 41476.10 88888.00 2023-11-23 19:57:17.000 327 22463.68 144.14 41476.07 88888.00 2023-11-23 19:57:18.000 327 22463.62 144.08 41476.06 88888.00 2023-11-23 19:57:19.000 327 22463.64 144.10 41476.07 88888.00 2023-11-23 19:57:20.000 327 22463.71 144.18 41476.04 47551.45 2023-11-23 19:57:21.000 327 22463.74 144.19 41475.99 88888.00 2023-11-23 19:57:22.000 327 22463.70 144.16 41475.97 88888.00 2023-11-23 19:57:23.000 327 22463.67 144.13 41475.94 88888.00 2023-11-23 19:57:24.000 327 22463.70 144.14 41475.94 88888.00 2023-11-23 19:57:25.000 327 22463.75 144.15 41475.99 47551.45 2023-11-23 19:57:26.000 327 22463.75 144.15 41476.06 88888.00 2023-11-23 19:57:27.000 327 22463.71 144.18 41476.12 88888.00 2023-11-23 19:57:28.000 327 22463.66 144.19 41476.16 88888.00 2023-11-23 19:57:29.000 327 22463.64 144.15 41476.14 88888.00 2023-11-23 19:57:30.000 327 22463.64 144.15 41476.08 47551.47 2023-11-23 19:57:31.000 327 22463.67 144.18 41475.97 88888.00 2023-11-23 19:57:32.000 327 22463.72 144.16 41475.87 88888.00 2023-11-23 19:57:33.000 327 22463.77 144.12 41475.84 88888.00 2023-11-23 19:57:34.000 327 22463.77 144.10 41475.90 88888.00 2023-11-23 19:57:35.000 327 22463.73 144.11 41476.00 47551.44 2023-11-23 19:57:36.000 327 22463.69 144.17 41476.04 88888.00 2023-11-23 19:57:37.000 327 22463.69 144.19 41475.99 88888.00 2023-11-23 19:57:38.000 327 22463.73 144.15 41475.86 88888.00 2023-11-23 19:57:39.000 327 22463.74 144.11 41475.74 88888.00 2023-11-23 19:57:40.000 327 22463.72 144.12 41475.75 47551.47 2023-11-23 19:57:41.000 327 22463.72 144.15 41475.84 88888.00 2023-11-23 19:57:42.000 327 22463.75 144.14 41475.91 88888.00 2023-11-23 19:57:43.000 327 22463.79 144.13 41475.97 88888.00 2023-11-23 19:57:44.000 327 22463.79 144.17 41475.99 88888.00 2023-11-23 19:57:45.000 327 22463.78 144.18 41475.91 47551.47 2023-11-23 19:57:46.000 327 22463.83 144.16 41475.81 88888.00 2023-11-23 19:57:47.000 327 22463.84 144.15 41475.79 88888.00 2023-11-23 19:57:48.000 327 22463.77 144.14 41475.79 88888.00 2023-11-23 19:57:49.000 327 22463.73 144.12 41475.78 88888.00 2023-11-23 19:57:50.000 327 22463.75 144.07 41475.77 47551.44 2023-11-23 19:57:51.000 327 22463.74 144.01 41475.80 88888.00 2023-11-23 19:57:52.000 327 22463.73 144.00 41475.88 88888.00 2023-11-23 19:57:53.000 327 22463.77 144.05 41475.94 88888.00 2023-11-23 19:57:54.000 327 22463.83 144.11 41475.97 88888.00 2023-11-23 19:57:55.000 327 22463.85 144.15 41476.02 47551.46 2023-11-23 19:57:56.000 327 22463.84 144.14 41476.02 88888.00 2023-11-23 19:57:57.000 327 22463.84 144.07 41475.96 88888.00 2023-11-23 19:57:58.000 327 22463.84 144.01 41475.87 88888.00 2023-11-23 19:57:59.000 327 22463.85 144.02 41475.83 88888.00 2023-11-23 19:58:00.000 327 22463.87 144.08 41475.91 47551.48 2023-11-23 19:58:01.000 327 22463.92 144.14 41476.02 88888.00 2023-11-23 19:58:02.000 327 22463.93 144.19 41476.00 88888.00 2023-11-23 19:58:03.000 327 22463.90 144.26 41475.93 88888.00 2023-11-23 19:58:04.000 327 22463.86 144.28 41475.86 88888.00 2023-11-23 19:58:05.000 327 22463.87 144.23 41475.81 47551.47 2023-11-23 19:58:06.000 327 22463.90 144.20 41475.81 88888.00 2023-11-23 19:58:07.000 327 22463.91 144.22 41475.86 88888.00 2023-11-23 19:58:08.000 327 22463.93 144.27 41475.94 88888.00 2023-11-23 19:58:09.000 327 22463.96 144.31 41475.96 88888.00 2023-11-23 19:58:10.000 327 22463.97 144.34 41475.95 47551.46 2023-11-23 19:58:11.000 327 22463.97 144.32 41475.91 88888.00 2023-11-23 19:58:12.000 327 22463.93 144.27 41475.82 88888.00 2023-11-23 19:58:13.000 327 22463.91 144.24 41475.75 88888.00 2023-11-23 19:58:14.000 327 22463.92 144.21 41475.76 88888.00 2023-11-23 19:58:15.000 327 22463.88 144.16 41475.79 47551.48 2023-11-23 19:58:16.000 327 22463.83 144.12 41475.82 88888.00 2023-11-23 19:58:17.000 327 22463.85 144.08 41475.84 88888.00 2023-11-23 19:58:18.000 327 22463.93 144.07 41475.81 88888.00 2023-11-23 19:58:19.000 327 22463.98 144.07 41475.78 88888.00 2023-11-23 19:58:20.000 327 22463.97 144.09 41475.78 47551.47 2023-11-23 19:58:21.000 327 22463.91 144.12 41475.84 88888.00 2023-11-23 19:58:22.000 327 22463.85 144.19 41475.89 88888.00 2023-11-23 19:58:23.000 327 22463.84 144.24 41475.89 88888.00 2023-11-23 19:58:24.000 327 22463.85 144.22 41475.87 88888.00 2023-11-23 19:58:25.000 327 22463.89 144.23 41475.87 47551.49 2023-11-23 19:58:26.000 327 22463.93 144.26 41475.86 88888.00 2023-11-23 19:58:27.000 327 22463.93 144.26 41475.87 88888.00 2023-11-23 19:58:28.000 327 22463.92 144.25 41475.95 88888.00 2023-11-23 19:58:29.000 327 22463.92 144.29 41476.00 88888.00 2023-11-23 19:58:30.000 327 22463.93 144.30 41475.96 47551.50 2023-11-23 19:58:31.000 327 22463.89 144.27 41475.93 88888.00 2023-11-23 19:58:32.000 327 22463.84 144.24 41475.91 88888.00 2023-11-23 19:58:33.000 327 22463.82 144.21 41475.82 88888.00 2023-11-23 19:58:34.000 327 22463.83 144.19 41475.68 88888.00 2023-11-23 19:58:35.000 327 22463.85 144.19 41475.64 47551.53 2023-11-23 19:58:36.000 327 22463.86 144.19 41475.69 88888.00 2023-11-23 19:58:37.000 327 22463.88 144.23 41475.71 88888.00 2023-11-23 19:58:38.000 327 22463.89 144.28 41475.68 88888.00 2023-11-23 19:58:39.000 327 22463.90 144.28 41475.68 88888.00 2023-11-23 19:58:40.000 327 22463.90 144.24 41475.68 47551.55 2023-11-23 19:58:41.000 327 22463.88 144.21 41475.69 88888.00 2023-11-23 19:58:42.000 327 22463.86 144.20 41475.74 88888.00 2023-11-23 19:58:43.000 327 22463.85 144.16 41475.77 88888.00 2023-11-23 19:58:44.000 327 22463.88 144.15 41475.79 88888.00 2023-11-23 19:58:45.000 327 22463.93 144.21 41475.81 47551.53 2023-11-23 19:58:46.000 327 22463.92 144.24 41475.80 88888.00 2023-11-23 19:58:47.000 327 22463.85 144.22 41475.75 88888.00 2023-11-23 19:58:48.000 327 22463.79 144.23 41475.75 88888.00 2023-11-23 19:58:49.000 327 22463.80 144.29 41475.81 88888.00 2023-11-23 19:58:50.000 327 22463.81 144.31 41475.83 47551.56 2023-11-23 19:58:51.000 327 22463.79 144.24 41475.80 88888.00 2023-11-23 19:58:52.000 327 22463.80 144.18 41475.79 88888.00 2023-11-23 19:58:53.000 327 22463.87 144.19 41475.82 88888.00 2023-11-23 19:58:54.000 327 22463.92 144.18 41475.79 88888.00 2023-11-23 19:58:55.000 327 22463.91 144.14 41475.74 47551.55 2023-11-23 19:58:56.000 327 22463.89 144.10 41475.70 88888.00 2023-11-23 19:58:57.000 327 22463.89 144.08 41475.67 88888.00 2023-11-23 19:58:58.000 327 22463.92 144.09 41475.73 88888.00 2023-11-23 19:58:59.000 327 22463.95 144.15 41475.82 88888.00 2023-11-23 19:59:00.000 327 22463.97 144.20 41475.89 47551.57 2023-11-23 19:59:01.000 327 22463.98 144.22 41475.97 88888.00 2023-11-23 19:59:02.000 327 22463.96 144.21 41476.03 88888.00 2023-11-23 19:59:03.000 327 22463.91 144.20 41476.02 88888.00 2023-11-23 19:59:04.000 327 22463.91 144.21 41476.01 88888.00 2023-11-23 19:59:05.000 327 22463.96 144.22 41476.06 47551.57 2023-11-23 19:59:06.000 327 22464.01 144.21 41476.11 88888.00 2023-11-23 19:59:07.000 327 22464.02 144.18 41476.05 88888.00 2023-11-23 19:59:08.000 327 22464.00 144.19 41475.94 88888.00 2023-11-23 19:59:09.000 327 22464.00 144.25 41475.91 88888.00 2023-11-23 19:59:10.000 327 22464.00 144.31 41475.91 47551.60 2023-11-23 19:59:11.000 327 22463.99 144.30 41475.90 88888.00 2023-11-23 19:59:12.000 327 22463.98 144.24 41475.91 88888.00 2023-11-23 19:59:13.000 327 22463.99 144.22 41475.91 88888.00 2023-11-23 19:59:14.000 327 22464.00 144.23 41475.89 88888.00 2023-11-23 19:59:15.000 327 22464.02 144.22 41475.92 47551.57 2023-11-23 19:59:16.000 327 22464.07 144.17 41475.96 88888.00 2023-11-23 19:59:17.000 327 22464.08 144.16 41475.94 88888.00 2023-11-23 19:59:18.000 327 22464.08 144.23 41475.92 88888.00 2023-11-23 19:59:19.000 327 22464.12 144.29 41475.92 88888.00 2023-11-23 19:59:20.000 327 22464.15 144.21 41475.91 47551.60 2023-11-23 19:59:21.000 327 22464.12 144.11 41475.86 88888.00 2023-11-23 19:59:22.000 327 22464.10 144.12 41475.80 88888.00 2023-11-23 19:59:23.000 327 22464.10 144.19 41475.81 88888.00 2023-11-23 19:59:24.000 327 22464.13 144.24 41475.90 88888.00 2023-11-23 19:59:25.000 327 22464.15 144.26 41475.96 47551.58 2023-11-23 19:59:26.000 327 22464.13 144.25 41475.93 88888.00 2023-11-23 19:59:27.000 327 22464.11 144.22 41475.86 88888.00 2023-11-23 19:59:28.000 327 22464.11 144.23 41475.86 88888.00 2023-11-23 19:59:29.000 327 22464.11 144.26 41475.90 88888.00 2023-11-23 19:59:30.000 327 22464.08 144.28 41475.95 47551.59 2023-11-23 19:59:31.000 327 22464.01 144.29 41475.97 88888.00 2023-11-23 19:59:32.000 327 22463.92 144.29 41475.96 88888.00 2023-11-23 19:59:33.000 327 22463.89 144.27 41475.91 88888.00 2023-11-23 19:59:34.000 327 22463.92 144.27 41475.87 88888.00 2023-11-23 19:59:35.000 327 22463.94 144.30 41475.81 47551.61 2023-11-23 19:59:36.000 327 22463.91 144.30 41475.79 88888.00 2023-11-23 19:59:37.000 327 22463.94 144.29 41475.83 88888.00 2023-11-23 19:59:38.000 327 22464.00 144.28 41475.86 88888.00 2023-11-23 19:59:39.000 327 22464.00 144.25 41475.85 88888.00 2023-11-23 19:59:40.000 327 22463.99 144.21 41475.87 47551.59 2023-11-23 19:59:41.000 327 22463.99 144.19 41475.88 88888.00 2023-11-23 19:59:42.000 327 22464.01 144.19 41475.83 88888.00 2023-11-23 19:59:43.000 327 22464.01 144.21 41475.76 88888.00 2023-11-23 19:59:44.000 327 22463.97 144.24 41475.74 88888.00 2023-11-23 19:59:45.000 327 22463.94 144.27 41475.78 47551.59 2023-11-23 19:59:46.000 327 22463.96 144.28 41475.82 88888.00 2023-11-23 19:59:47.000 327 22464.00 144.28 41475.88 88888.00 2023-11-23 19:59:48.000 327 22464.01 144.28 41475.96 88888.00 2023-11-23 19:59:49.000 327 22464.00 144.30 41475.98 88888.00 2023-11-23 19:59:50.000 327 22464.00 144.31 41475.95 47551.60 2023-11-23 19:59:51.000 327 22464.04 144.28 41475.95 88888.00 2023-11-23 19:59:52.000 327 22464.03 144.25 41476.02 88888.00 2023-11-23 19:59:53.000 327 22463.97 144.24 41476.08 88888.00 2023-11-23 19:59:54.000 327 22463.97 144.23 41476.12 88888.00 2023-11-23 19:59:55.000 327 22464.01 144.22 41476.13 47551.62 2023-11-23 19:59:56.000 327 22464.05 144.22 41476.10 88888.00 2023-11-23 19:59:57.000 327 22464.08 144.25 41476.05 88888.00 2023-11-23 19:59:58.000 327 22464.09 144.24 41476.01 88888.00 2023-11-23 19:59:59.000 327 22464.09 144.20 41475.98 88888.00 2023-11-23 20:00:00.000 327 22464.05 144.20 41476.00 47551.62 2023-11-23 20:00:01.000 327 22464.01 144.24 41475.98 88888.00 2023-11-23 20:00:02.000 327 22464.06 144.33 41475.95 88888.00 2023-11-23 20:00:03.000 327 22464.14 144.36 41475.96 88888.00 2023-11-23 20:00:04.000 327 22464.17 144.31 41475.94 88888.00 2023-11-23 20:00:05.000 327 22464.16 144.30 41475.86 47551.65 2023-11-23 20:00:06.000 327 22464.15 144.30 41475.82 88888.00 2023-11-23 20:00:07.000 327 22464.12 144.25 41475.84 88888.00 2023-11-23 20:00:08.000 327 22464.09 144.23 41475.85 88888.00 2023-11-23 20:00:09.000 327 22464.09 144.25 41475.81 88888.00 2023-11-23 20:00:10.000 327 22464.12 144.27 41475.78 47551.62 2023-11-23 20:00:11.000 327 22464.12 144.27 41475.77 88888.00 2023-11-23 20:00:12.000 327 22464.05 144.26 41475.75 88888.00 2023-11-23 20:00:13.000 327 22464.00 144.26 41475.78 88888.00 2023-11-23 20:00:14.000 327 22464.01 144.25 41475.82 88888.00 2023-11-23 20:00:15.000 327 22464.04 144.21 41475.86 47551.62 2023-11-23 20:00:16.000 327 22464.06 144.19 41475.87 88888.00 2023-11-23 20:00:17.000 327 22464.05 144.21 41475.83 88888.00 2023-11-23 20:00:18.000 327 22464.06 144.24 41475.75 88888.00 2023-11-23 20:00:19.000 327 22464.10 144.21 41475.69 88888.00 2023-11-23 20:00:20.000 327 22464.12 144.14 41475.68 47551.61 2023-11-23 20:00:21.000 327 22464.07 144.11 41475.69 88888.00 2023-11-23 20:00:22.000 327 22464.06 144.13 41475.70 88888.00 2023-11-23 20:00:23.000 327 22464.12 144.12 41475.73 88888.00 2023-11-23 20:00:24.000 327 22464.17 144.11 41475.82 88888.00 2023-11-23 20:00:25.000 327 22464.16 144.12 41475.90 47551.62 2023-11-23 20:00:26.000 327 22464.10 144.12 41475.89 88888.00 2023-11-23 20:00:27.000 327 22464.04 144.13 41475.83 88888.00 2023-11-23 20:00:28.000 327 22464.03 144.17 41475.81 88888.00 2023-11-23 20:00:29.000 327 22464.07 144.21 41475.84 88888.00 2023-11-23 20:00:30.000 327 22464.13 144.22 41475.86 47551.58 2023-11-23 20:00:31.000 327 22464.13 144.21 41475.82 88888.00 2023-11-23 20:00:32.000 327 22464.12 144.18 41475.79 88888.00 2023-11-23 20:00:33.000 327 22464.11 144.21 41475.84 88888.00 2023-11-23 20:00:34.000 327 22464.10 144.27 41475.87 88888.00 2023-11-23 20:00:35.000 327 22464.10 144.28 41475.84 47551.63 2023-11-23 20:00:36.000 327 22464.11 144.24 41475.82 88888.00 2023-11-23 20:00:37.000 327 22464.14 144.22 41475.86 88888.00 2023-11-23 20:00:38.000 327 22464.19 144.22 41475.96 88888.00 2023-11-23 20:00:39.000 327 22464.22 144.22 41476.07 88888.00 2023-11-23 20:00:40.000 327 22464.21 144.25 41476.14 47551.62 2023-11-23 20:00:41.000 327 22464.18 144.31 41476.11 88888.00 2023-11-23 20:00:42.000 327 22464.18 144.34 41476.04 88888.00 2023-11-23 20:00:43.000 327 22464.22 144.34 41476.05 88888.00 2023-11-23 20:00:44.000 327 22464.23 144.35 41476.07 88888.00 2023-11-23 20:00:45.000 327 22464.21 144.36 41476.05 47551.62 2023-11-23 20:00:46.000 327 22464.19 144.35 41476.04 88888.00 2023-11-23 20:00:47.000 327 22464.16 144.30 41476.09 88888.00 2023-11-23 20:00:48.000 327 22464.15 144.26 41476.13 88888.00 2023-11-23 20:00:49.000 327 22464.18 144.26 41476.14 88888.00 2023-11-23 20:00:50.000 327 22464.20 144.24 41476.12 47551.64 2023-11-23 20:00:51.000 327 22464.19 144.22 41476.08 88888.00 2023-11-23 20:00:52.000 327 22464.18 144.25 41476.05 88888.00 2023-11-23 20:00:53.000 327 22464.19 144.28 41476.07 88888.00 2023-11-23 20:00:54.000 327 22464.20 144.28 41476.13 88888.00 2023-11-23 20:00:55.000 327 22464.22 144.30 41476.17 47551.64 2023-11-23 20:00:56.000 327 22464.24 144.32 41476.14 88888.00 2023-11-23 20:00:57.000 327 22464.26 144.32 41476.07 88888.00 2023-11-23 20:00:58.000 327 22464.27 144.35 41476.01 88888.00 2023-11-23 20:00:59.000 327 22464.25 144.41 41476.01 88888.00 2023-11-23 20:01:00.000 327 22464.22 144.37 41476.05 47551.64 2023-11-23 20:01:01.000 327 22464.24 144.25 41476.04 88888.00 2023-11-23 20:01:02.000 327 22464.23 144.20 41475.94 88888.00 2023-11-23 20:01:03.000 327 22464.17 144.22 41475.88 88888.00 2023-11-23 20:01:04.000 327 22464.15 144.26 41475.94 88888.00 2023-11-23 20:01:05.000 327 22464.19 144.29 41476.01 47551.67 2023-11-23 20:01:06.000 327 22464.21 144.27 41476.03 88888.00 2023-11-23 20:01:07.000 327 22464.22 144.24 41476.02 88888.00 2023-11-23 20:01:08.000 327 22464.27 144.25 41476.04 88888.00 2023-11-23 20:01:09.000 327 22464.30 144.29 41476.04 88888.00 2023-11-23 20:01:10.000 327 22464.24 144.31 41476.00 47551.65 2023-11-23 20:01:11.000 327 22464.19 144.31 41476.00 88888.00 2023-11-23 20:01:12.000 327 22464.20 144.32 41476.04 88888.00 2023-11-23 20:01:13.000 327 22464.23 144.36 41476.06 88888.00 2023-11-23 20:01:14.000 327 22464.25 144.41 41476.08 88888.00 2023-11-23 20:01:15.000 327 22464.22 144.42 41476.08 47551.66 2023-11-23 20:01:16.000 327 22464.18 144.35 41476.04 88888.00 2023-11-23 20:01:17.000 327 22464.16 144.28 41475.98 88888.00 2023-11-23 20:01:18.000 327 22464.19 144.22 41475.95 88888.00 2023-11-23 20:01:19.000 327 22464.24 144.24 41475.96 88888.00 2023-11-23 20:01:20.000 327 22464.27 144.32 41475.98 47551.65 2023-11-23 20:01:21.000 327 22464.30 144.36 41475.94 88888.00 2023-11-23 20:01:22.000 327 22464.35 144.33 41475.88 88888.00 2023-11-23 20:01:23.000 327 22464.38 144.28 41475.91 88888.00 2023-11-23 20:01:24.000 327 22464.36 144.26 41475.97 88888.00 2023-11-23 20:01:25.000 327 22464.34 144.29 41475.98 47551.65 2023-11-23 20:01:26.000 327 22464.32 144.30 41475.98 88888.00 2023-11-23 20:01:27.000 327 22464.28 144.30 41476.00 88888.00 2023-11-23 20:01:28.000 327 22464.22 144.29 41476.01 88888.00 2023-11-23 20:01:29.000 327 22464.18 144.25 41476.00 88888.00 2023-11-23 20:01:30.000 327 22464.20 144.24 41476.01 47551.65 2023-11-23 20:01:31.000 327 22464.24 144.26 41476.04 88888.00 2023-11-23 20:01:32.000 327 22464.24 144.26 41476.03 88888.00 2023-11-23 20:01:33.000 327 22464.24 144.22 41475.95 88888.00 2023-11-23 20:01:34.000 327 22464.28 144.24 41475.88 88888.00 2023-11-23 20:01:35.000 327 22464.31 144.28 41475.86 47551.66 2023-11-23 20:01:36.000 327 22464.26 144.25 41475.87 88888.00 2023-11-23 20:01:37.000 327 22464.21 144.19 41475.89 88888.00 2023-11-23 20:01:38.000 327 22464.28 144.20 41475.93 88888.00 2023-11-23 20:01:39.000 327 22464.40 144.30 41475.96 88888.00 2023-11-23 20:01:40.000 327 22464.39 144.37 41475.98 47551.67 2023-11-23 20:01:41.000 327 22464.28 144.40 41475.99 88888.00 2023-11-23 20:01:42.000 327 22464.24 144.39 41476.03 88888.00 2023-11-23 20:01:43.000 327 22464.26 144.39 41476.07 88888.00 2023-11-23 20:01:44.000 327 22464.28 144.38 41476.04 88888.00 2023-11-23 20:01:45.000 327 22464.27 144.36 41475.98 47551.67 2023-11-23 20:01:46.000 327 22464.31 144.36 41475.97 88888.00 2023-11-23 20:01:47.000 327 22464.35 144.37 41476.02 88888.00 2023-11-23 20:01:48.000 327 22464.36 144.34 41476.01 88888.00 2023-11-23 20:01:49.000 327 22464.32 144.31 41475.95 88888.00 2023-11-23 20:01:50.000 327 22464.26 144.34 41475.94 47551.65 2023-11-23 20:01:51.000 327 22464.19 144.36 41475.98 88888.00 2023-11-23 20:01:52.000 327 22464.16 144.35 41476.00 88888.00 2023-11-23 20:01:53.000 327 22464.19 144.37 41476.00 88888.00 2023-11-23 20:01:54.000 327 22464.23 144.37 41475.93 88888.00 2023-11-23 20:01:55.000 327 22464.24 144.32 41475.88 47551.66 2023-11-23 20:01:56.000 327 22464.20 144.28 41475.96 88888.00 2023-11-23 20:01:57.000 327 22464.17 144.26 41476.07 88888.00 2023-11-23 20:01:58.000 327 22464.20 144.27 41476.13 88888.00 2023-11-23 20:01:59.000 327 22464.27 144.29 41476.14 88888.00 2023-11-23 20:02:00.000 327 22464.30 144.30 41476.12 47551.68 2023-11-23 20:02:01.000 327 22464.30 144.33 41476.12 88888.00 2023-11-23 20:02:02.000 327 22464.30 144.34 41476.13 88888.00 2023-11-23 20:02:03.000 327 22464.30 144.32 41476.07 88888.00 2023-11-23 20:02:04.000 327 22464.29 144.28 41476.01 88888.00 2023-11-23 20:02:05.000 327 22464.27 144.21 41475.98 47551.68 2023-11-23 20:02:06.000 327 22464.22 144.15 41475.96 88888.00 2023-11-23 20:02:07.000 327 22464.16 144.17 41475.94 88888.00 2023-11-23 20:02:08.000 327 22464.16 144.24 41475.96 88888.00 2023-11-23 20:02:09.000 327 22464.26 144.28 41476.03 88888.00 2023-11-23 20:02:10.000 327 22464.35 144.30 41476.14 47551.69 2023-11-23 20:02:11.000 327 22464.39 144.34 41476.19 88888.00 2023-11-23 20:02:12.000 327 22464.40 144.38 41476.15 88888.00 2023-11-23 20:02:13.000 327 22464.39 144.36 41476.08 88888.00 2023-11-23 20:02:14.000 327 22464.37 144.33 41476.07 88888.00 2023-11-23 20:02:15.000 327 22464.38 144.35 41476.11 47551.70 2023-11-23 20:02:16.000 327 22464.39 144.38 41476.09 88888.00 2023-11-23 20:02:17.000 327 22464.38 144.38 41476.07 88888.00 2023-11-23 20:02:18.000 327 22464.41 144.37 41476.12 88888.00 2023-11-23 20:02:19.000 327 22464.42 144.35 41476.13 88888.00 2023-11-23 20:02:20.000 327 22464.39 144.34 41476.10 47551.67 2023-11-23 20:02:21.000 327 22464.34 144.28 41476.08 88888.00 2023-11-23 20:02:22.000 327 22464.28 144.23 41476.03 88888.00 2023-11-23 20:02:23.000 327 22464.22 144.24 41475.94 88888.00 2023-11-23 20:02:24.000 327 22464.21 144.27 41475.88 88888.00 2023-11-23 20:02:25.000 327 22464.25 144.27 41475.91 47551.71 2023-11-23 20:02:26.000 327 22464.31 144.25 41475.96 88888.00 2023-11-23 20:02:27.000 327 22464.35 144.24 41475.95 88888.00 2023-11-23 20:02:28.000 327 22464.36 144.26 41475.96 88888.00 2023-11-23 20:02:29.000 327 22464.34 144.25 41475.98 88888.00 2023-11-23 20:02:30.000 327 22464.32 144.18 41475.94 47551.72 2023-11-23 20:02:31.000 327 22464.37 144.14 41475.99 88888.00 2023-11-23 20:02:32.000 327 22464.45 144.16 41476.07 88888.00 2023-11-23 20:02:33.000 327 22464.47 144.20 41476.02 88888.00 2023-11-23 20:02:34.000 327 22464.43 144.22 41475.94 88888.00 2023-11-23 20:02:35.000 327 22464.42 144.23 41475.93 47551.71 2023-11-23 20:02:36.000 327 22464.41 144.21 41475.91 88888.00 2023-11-23 20:02:37.000 327 22464.38 144.19 41475.85 88888.00 2023-11-23 20:02:38.000 327 22464.36 144.19 41475.79 88888.00 2023-11-23 20:02:39.000 327 22464.35 144.23 41475.78 88888.00 2023-11-23 20:02:40.000 327 22464.38 144.27 41475.83 47551.66 2023-11-23 20:02:41.000 327 22464.42 144.26 41475.88 88888.00 2023-11-23 20:02:42.000 327 22464.44 144.25 41475.93 88888.00 2023-11-23 20:02:43.000 327 22464.42 144.28 41475.94 88888.00 2023-11-23 20:02:44.000 327 22464.35 144.29 41475.91 88888.00 2023-11-23 20:02:45.000 327 22464.34 144.29 41475.90 47551.68 2023-11-23 20:02:46.000 327 22464.36 144.29 41475.91 88888.00 2023-11-23 20:02:47.000 327 22464.35 144.28 41475.96 88888.00 2023-11-23 20:02:48.000 327 22464.32 144.24 41475.95 88888.00 2023-11-23 20:02:49.000 327 22464.34 144.21 41475.86 88888.00 2023-11-23 20:02:50.000 327 22464.33 144.19 41475.82 47551.69 2023-11-23 20:02:51.000 327 22464.29 144.16 41475.86 88888.00 2023-11-23 20:02:52.000 327 22464.27 144.13 41475.90 88888.00 2023-11-23 20:02:53.000 327 22464.34 144.13 41475.93 88888.00 2023-11-23 20:02:54.000 327 22464.44 144.17 41475.98 88888.00 2023-11-23 20:02:55.000 327 22464.41 144.22 41475.97 47551.71 2023-11-23 20:02:56.000 327 22464.33 144.25 41475.93 88888.00 2023-11-23 20:02:57.000 327 22464.32 144.23 41475.94 88888.00 2023-11-23 20:02:58.000 327 22464.35 144.22 41475.98 88888.00 2023-11-23 20:02:59.000 327 22464.35 144.27 41476.00 88888.00 2023-11-23 20:03:00.000 327 22464.31 144.28 41476.02 47551.70 2023-11-23 20:03:01.000 327 22464.29 144.25 41476.05 88888.00 2023-11-23 20:03:02.000 327 22464.33 144.22 41476.06 88888.00 2023-11-23 20:03:03.000 327 22464.36 144.18 41475.99 88888.00 2023-11-23 20:03:04.000 327 22464.36 144.13 41475.94 88888.00 2023-11-23 20:03:05.000 327 22464.37 144.10 41476.00 47551.70 2023-11-23 20:03:06.000 327 22464.38 144.10 41476.10 88888.00 2023-11-23 20:03:07.000 327 22464.37 144.16 41476.12 88888.00 2023-11-23 20:03:08.000 327 22464.34 144.22 41476.08 88888.00 2023-11-23 20:03:09.000 327 22464.33 144.20 41476.08 88888.00 2023-11-23 20:03:10.000 327 22464.36 144.17 41476.13 47551.70 2023-11-23 20:03:11.000 327 22464.36 144.17 41476.14 88888.00 2023-11-23 20:03:12.000 327 22464.30 144.17 41476.11 88888.00 2023-11-23 20:03:13.000 327 22464.26 144.14 41476.04 88888.00 2023-11-23 20:03:14.000 327 22464.34 144.13 41476.03 88888.00 2023-11-23 20:03:15.000 327 22464.48 144.19 41476.12 47551.70 2023-11-23 20:03:16.000 327 22464.56 144.26 41476.18 88888.00 2023-11-23 20:03:17.000 327 22464.52 144.20 41476.15 88888.00 2023-11-23 20:03:18.000 327 22464.44 144.15 41476.10 88888.00 2023-11-23 20:03:19.000 327 22464.34 144.14 41476.02 88888.00 2023-11-23 20:03:20.000 327 22464.28 144.12 41475.94 47551.70 2023-11-23 20:03:21.000 327 22464.29 144.10 41475.96 88888.00 2023-11-23 20:03:22.000 327 22464.31 144.09 41476.02 88888.00 2023-11-23 20:03:23.000 327 22464.30 144.08 41476.08 88888.00 2023-11-23 20:03:24.000 327 22464.31 144.11 41476.14 88888.00 2023-11-23 20:03:25.000 327 22464.37 144.14 41476.14 47551.72 2023-11-23 20:03:26.000 327 22464.40 144.14 41476.11 88888.00 2023-11-23 20:03:27.000 327 22464.40 144.16 41476.06 88888.00 2023-11-23 20:03:28.000 327 22464.40 144.20 41476.05 88888.00 2023-11-23 20:03:29.000 327 22464.40 144.21 41476.04 88888.00 2023-11-23 20:03:30.000 327 22464.40 144.18 41476.00 47551.71 2023-11-23 20:03:31.000 327 22464.41 144.15 41475.94 88888.00 2023-11-23 20:03:32.000 327 22464.45 144.15 41475.98 88888.00 2023-11-23 20:03:33.000 327 22464.47 144.16 41476.06 88888.00 2023-11-23 20:03:34.000 327 22464.45 144.14 41476.11 88888.00 2023-11-23 20:03:35.000 327 22464.46 144.11 41476.14 47551.69 2023-11-23 20:03:36.000 327 22464.47 144.07 41476.18 88888.00 2023-11-23 20:03:37.000 327 22464.47 144.06 41476.19 88888.00 2023-11-23 20:03:38.000 327 22464.45 144.09 41476.11 88888.00 2023-11-23 20:03:39.000 327 22464.43 144.10 41475.97 88888.00 2023-11-23 20:03:40.000 327 22464.47 144.09 41475.95 47551.71 2023-11-23 20:03:41.000 327 22464.51 144.10 41476.07 88888.00 2023-11-23 20:03:42.000 327 22464.47 144.09 41476.11 88888.00 2023-11-23 20:03:43.000 327 22464.43 144.11 41476.06 88888.00 2023-11-23 20:03:44.000 327 22464.48 144.14 41476.06 88888.00 2023-11-23 20:03:45.000 327 22464.53 144.13 41476.03 47551.73 2023-11-23 20:03:46.000 327 22464.50 144.09 41476.00 88888.00 2023-11-23 20:03:47.000 327 22464.45 144.04 41475.99 88888.00 2023-11-23 20:03:48.000 327 22464.43 144.01 41475.98 88888.00 2023-11-23 20:03:49.000 327 22464.43 144.03 41475.96 88888.00 2023-11-23 20:03:50.000 327 22464.40 144.07 41475.92 47551.68 2023-11-23 20:03:51.000 327 22464.40 144.08 41475.86 88888.00 2023-11-23 20:03:52.000 327 22464.43 144.06 41475.82 88888.00 2023-11-23 20:03:53.000 327 22464.45 144.06 41475.79 88888.00 2023-11-23 20:03:54.000 327 22464.43 144.08 41475.78 88888.00 2023-11-23 20:03:55.000 327 22464.40 144.11 41475.85 47551.71 2023-11-23 20:03:56.000 327 22464.39 144.17 41475.94 88888.00 2023-11-23 20:03:57.000 327 22464.38 144.21 41475.97 88888.00 2023-11-23 20:03:58.000 327 22464.37 144.19 41475.97 88888.00 2023-11-23 20:03:59.000 327 22464.40 144.14 41475.95 88888.00 2023-11-23 20:04:00.000 327 22464.44 144.12 41475.94 47551.71 2023-11-23 20:04:01.000 327 22464.42 144.15 41475.94 88888.00 2023-11-23 20:04:02.000 327 22464.38 144.18 41475.90 88888.00 2023-11-23 20:04:03.000 327 22464.40 144.17 41475.85 88888.00 2023-11-23 20:04:04.000 327 22464.43 144.12 41475.82 88888.00 2023-11-23 20:04:05.000 327 22464.47 144.11 41475.79 47551.72 2023-11-23 20:04:06.000 327 22464.48 144.18 41475.79 88888.00 2023-11-23 20:04:07.000 327 22464.47 144.26 41475.82 88888.00 2023-11-23 20:04:08.000 327 22464.49 144.30 41475.88 88888.00 2023-11-23 20:04:09.000 327 22464.53 144.28 41475.89 88888.00 2023-11-23 20:04:10.000 327 22464.48 144.22 41475.80 47551.73 2023-11-23 20:04:11.000 327 22464.44 144.19 41475.71 88888.00 2023-11-23 20:04:12.000 327 22464.46 144.20 41475.79 88888.00 2023-11-23 20:04:13.000 327 22464.49 144.22 41475.90 88888.00 2023-11-23 20:04:14.000 327 22464.49 144.23 41475.89 88888.00 2023-11-23 20:04:15.000 327 22464.47 144.20 41475.81 47551.73 2023-11-23 20:04:16.000 327 22464.49 144.14 41475.78 88888.00 2023-11-23 20:04:17.000 327 22464.56 144.16 41475.87 88888.00 2023-11-23 20:04:18.000 327 22464.60 144.24 41476.00 88888.00 2023-11-23 20:04:19.000 327 22464.59 144.30 41476.06 88888.00 2023-11-23 20:04:20.000 327 22464.58 144.30 41476.01 47551.74 2023-11-23 20:04:21.000 327 22464.55 144.23 41475.94 88888.00 2023-11-23 20:04:22.000 327 22464.49 144.16 41475.90 88888.00 2023-11-23 20:04:23.000 327 22464.46 144.17 41475.91 88888.00 2023-11-23 20:04:24.000 327 22464.47 144.23 41475.94 88888.00 2023-11-23 20:04:25.000 327 22464.46 144.23 41475.98 47551.70 2023-11-23 20:04:26.000 327 22464.41 144.17 41475.99 88888.00 2023-11-23 20:04:27.000 327 22464.41 144.16 41476.01 88888.00 2023-11-23 20:04:28.000 327 22464.47 144.21 41476.02 88888.00 2023-11-23 20:04:29.000 327 22464.46 144.21 41476.00 88888.00 2023-11-23 20:04:30.000 327 22464.39 144.16 41476.00 47551.72 2023-11-23 20:04:31.000 327 22464.34 144.17 41476.04 88888.00 2023-11-23 20:04:32.000 327 22464.35 144.16 41476.06 88888.00 2023-11-23 20:04:33.000 327 22464.38 144.15 41476.07 88888.00 2023-11-23 20:04:34.000 327 22464.40 144.19 41476.07 88888.00 2023-11-23 20:04:35.000 327 22464.40 144.22 41476.05 47551.69 2023-11-23 20:04:36.000 327 22464.37 144.21 41476.00 88888.00 2023-11-23 20:04:37.000 327 22464.34 144.20 41475.94 88888.00 2023-11-23 20:04:38.000 327 22464.35 144.20 41475.97 88888.00 2023-11-23 20:04:39.000 327 22464.39 144.23 41476.02 88888.00 2023-11-23 20:04:40.000 327 22464.40 144.27 41475.97 47551.70 2023-11-23 20:04:41.000 327 22464.38 144.26 41475.88 88888.00 2023-11-23 20:04:42.000 327 22464.35 144.22 41475.87 88888.00 2023-11-23 20:04:43.000 327 22464.34 144.23 41475.88 88888.00 2023-11-23 20:04:44.000 327 22464.34 144.25 41475.86 88888.00 2023-11-23 20:04:45.000 327 22464.35 144.25 41475.82 47551.72 2023-11-23 20:04:46.000 327 22464.34 144.25 41475.82 88888.00 2023-11-23 20:04:47.000 327 22464.33 144.26 41475.89 88888.00 2023-11-23 20:04:48.000 327 22464.37 144.28 41475.97 88888.00 2023-11-23 20:04:49.000 327 22464.43 144.26 41475.99 88888.00 2023-11-23 20:04:50.000 327 22464.47 144.22 41475.94 47551.67 2023-11-23 20:04:51.000 327 22464.46 144.19 41475.88 88888.00 2023-11-23 20:04:52.000 327 22464.42 144.20 41475.87 88888.00 2023-11-23 20:04:53.000 327 22464.42 144.25 41475.89 88888.00 2023-11-23 20:04:54.000 327 22464.44 144.29 41475.92 88888.00 2023-11-23 20:04:55.000 327 22464.42 144.30 41475.96 47551.70 2023-11-23 20:04:56.000 327 22464.35 144.31 41475.96 88888.00 2023-11-23 20:04:57.000 327 22464.34 144.32 41475.93 88888.00 2023-11-23 20:04:58.000 327 22464.38 144.32 41475.86 88888.00 2023-11-23 20:04:59.000 327 22464.43 144.28 41475.81 88888.00 2023-11-23 20:05:00.000 327 22464.42 144.21 41475.79 47551.68 2023-11-23 20:05:01.000 327 22464.40 144.17 41475.79 88888.00 2023-11-23 20:05:02.000 327 22464.41 144.16 41475.77 88888.00 2023-11-23 20:05:03.000 327 22464.44 144.16 41475.77 88888.00 2023-11-23 20:05:04.000 327 22464.46 144.18 41475.80 88888.00 2023-11-23 20:05:05.000 327 22464.41 144.19 41475.82 47551.68 2023-11-23 20:05:06.000 327 22464.41 144.21 41475.82 88888.00 2023-11-23 20:05:07.000 327 22464.48 144.25 41475.88 88888.00 2023-11-23 20:05:08.000 327 22464.51 144.26 41475.97 88888.00 2023-11-23 20:05:09.000 327 22464.52 144.27 41475.99 88888.00 2023-11-23 20:05:10.000 327 22464.53 144.26 41475.94 47551.69 2023-11-23 20:05:11.000 327 22464.53 144.27 41475.86 88888.00 2023-11-23 20:05:12.000 327 22464.56 144.29 41475.84 88888.00 2023-11-23 20:05:13.000 327 22464.60 144.29 41475.84 88888.00 2023-11-23 20:05:14.000 327 22464.61 144.27 41475.84 88888.00 2023-11-23 20:05:15.000 327 22464.57 144.24 41475.78 47551.67 2023-11-23 20:05:16.000 327 22464.50 144.22 41475.66 88888.00 2023-11-23 20:05:17.000 327 22464.47 144.23 41475.63 88888.00 2023-11-23 20:05:18.000 327 22464.47 144.23 41475.70 88888.00 2023-11-23 20:05:19.000 327 22464.46 144.23 41475.67 88888.00 2023-11-23 20:05:20.000 327 22464.40 144.26 41475.57 47551.68 2023-11-23 20:05:21.000 327 22464.34 144.28 41475.60 88888.00 2023-11-23 20:05:22.000 327 22464.40 144.27 41475.71 88888.00 2023-11-23 20:05:23.000 327 22464.50 144.29 41475.78 88888.00 2023-11-23 20:05:24.000 327 22464.52 144.34 41475.85 88888.00 2023-11-23 20:05:25.000 327 22464.52 144.35 41475.95 47551.69 2023-11-23 20:05:26.000 327 22464.53 144.32 41475.99 88888.00 2023-11-23 20:05:27.000 327 22464.51 144.29 41475.95 88888.00 2023-11-23 20:05:28.000 327 22464.47 144.32 41475.94 88888.00 2023-11-23 20:05:29.000 327 22464.48 144.37 41475.96 88888.00 2023-11-23 20:05:30.000 327 22464.48 144.32 41475.91 47551.68 2023-11-23 20:05:31.000 327 22464.44 144.24 41475.85 88888.00 2023-11-23 20:05:32.000 327 22464.38 144.22 41475.82 88888.00 2023-11-23 20:05:33.000 327 22464.33 144.25 41475.81 88888.00 2023-11-23 20:05:34.000 327 22464.30 144.29 41475.86 88888.00 2023-11-23 20:05:35.000 327 22464.28 144.31 41475.95 47551.69 2023-11-23 20:05:36.000 327 22464.28 144.26 41475.96 88888.00 2023-11-23 20:05:37.000 327 22464.28 144.26 41475.91 88888.00 2023-11-23 20:05:38.000 327 22464.30 144.30 41475.89 88888.00 2023-11-23 20:05:39.000 327 22464.33 144.34 41475.90 88888.00 2023-11-23 20:05:40.000 327 22464.34 144.34 41475.93 47551.68 2023-11-23 20:05:41.000 327 22464.33 144.34 41475.94 88888.00 2023-11-23 20:05:42.000 327 22464.35 144.40 41475.91 88888.00 2023-11-23 20:05:43.000 327 22464.35 144.44 41475.87 88888.00 2023-11-23 20:05:44.000 327 22464.32 144.40 41475.87 88888.00 2023-11-23 20:05:45.000 327 22464.26 144.34 41475.84 47551.66 2023-11-23 20:05:46.000 327 22464.24 144.30 41475.76 88888.00 2023-11-23 20:05:47.000 327 22464.29 144.31 41475.75 88888.00 2023-11-23 20:05:48.000 327 22464.37 144.37 41475.84 88888.00 2023-11-23 20:05:49.000 327 22464.40 144.38 41475.85 88888.00 2023-11-23 20:05:50.000 327 22464.40 144.35 41475.75 47551.66 2023-11-23 20:05:51.000 327 22464.38 144.32 41475.75 88888.00 2023-11-23 20:05:52.000 327 22464.35 144.29 41475.78 88888.00 2023-11-23 20:05:53.000 327 22464.34 144.24 41475.75 88888.00 2023-11-23 20:05:54.000 327 22464.34 144.21 41475.73 88888.00 2023-11-23 20:05:55.000 327 22464.33 144.22 41475.76 47551.68 2023-11-23 20:05:56.000 327 22464.31 144.26 41475.79 88888.00 2023-11-23 20:05:57.000 327 22464.29 144.29 41475.77 88888.00 2023-11-23 20:05:58.000 327 22464.29 144.32 41475.72 88888.00 2023-11-23 20:05:59.000 327 22464.32 144.36 41475.70 88888.00 2023-11-23 20:06:00.000 327 22464.35 144.36 41475.64 47551.66 2023-11-23 20:06:01.000 327 22464.34 144.30 41475.59 88888.00 2023-11-23 20:06:02.000 327 22464.32 144.27 41475.68 88888.00 2023-11-23 20:06:03.000 327 22464.29 144.28 41475.78 88888.00 2023-11-23 20:06:04.000 327 22464.26 144.34 41475.82 88888.00 2023-11-23 20:06:05.000 327 22464.24 144.42 41475.81 47551.67 2023-11-23 20:06:06.000 327 22464.25 144.42 41475.79 88888.00 2023-11-23 20:06:07.000 327 22464.25 144.40 41475.79 88888.00 2023-11-23 20:06:08.000 327 22464.22 144.40 41475.81 88888.00 2023-11-23 20:06:09.000 327 22464.22 144.34 41475.80 88888.00 2023-11-23 20:06:10.000 327 22464.23 144.29 41475.76 47551.66 2023-11-23 20:06:11.000 327 22464.24 144.30 41475.73 88888.00 2023-11-23 20:06:12.000 327 22464.25 144.33 41475.73 88888.00 2023-11-23 20:06:13.000 327 22464.24 144.38 41475.81 88888.00 2023-11-23 20:06:14.000 327 22464.23 144.46 41475.86 88888.00 2023-11-23 20:06:15.000 327 22464.19 144.51 41475.87 47551.65 2023-11-23 20:06:16.000 327 22464.17 144.47 41475.89 88888.00 2023-11-23 20:06:17.000 327 22464.16 144.39 41475.94 88888.00 2023-11-23 20:06:18.000 327 22464.17 144.36 41475.94 88888.00 2023-11-23 20:06:19.000 327 22464.18 144.40 41475.90 88888.00 2023-11-23 20:06:20.000 327 22464.17 144.42 41475.89 47551.63 2023-11-23 20:06:21.000 327 22464.14 144.44 41475.89 88888.00 2023-11-23 20:06:22.000 327 22464.13 144.45 41475.85 88888.00 2023-11-23 20:06:23.000 327 22464.16 144.44 41475.76 88888.00 2023-11-23 20:06:24.000 327 22464.16 144.45 41475.72 88888.00 2023-11-23 20:06:25.000 327 22464.13 144.46 41475.73 47551.67 2023-11-23 20:06:26.000 327 22464.11 144.44 41475.78 88888.00 2023-11-23 20:06:27.000 327 22464.15 144.44 41475.85 88888.00 2023-11-23 20:06:28.000 327 22464.20 144.44 41475.88 88888.00 2023-11-23 20:06:29.000 327 22464.24 144.46 41475.87 88888.00 2023-11-23 20:06:30.000 327 22464.25 144.46 41475.84 47551.65 2023-11-23 20:06:31.000 327 22464.20 144.40 41475.79 88888.00 2023-11-23 20:06:32.000 327 22464.15 144.35 41475.77 88888.00 2023-11-23 20:06:33.000 327 22464.15 144.38 41475.79 88888.00 2023-11-23 20:06:34.000 327 22464.18 144.45 41475.82 88888.00 2023-11-23 20:06:35.000 327 22464.19 144.47 41475.85 47551.64 2023-11-23 20:06:36.000 327 22464.18 144.46 41475.87 88888.00 2023-11-23 20:06:37.000 327 22464.14 144.48 41475.89 88888.00 2023-11-23 20:06:38.000 327 22464.09 144.50 41475.94 88888.00 2023-11-23 20:06:39.000 327 22464.07 144.47 41475.95 88888.00 2023-11-23 20:06:40.000 327 22464.09 144.45 41475.88 47551.64 2023-11-23 20:06:41.000 327 22464.11 144.45 41475.81 88888.00 2023-11-23 20:06:42.000 327 22464.12 144.43 41475.77 88888.00 2023-11-23 20:06:43.000 327 22464.11 144.42 41475.79 88888.00 2023-11-23 20:06:44.000 327 22464.08 144.43 41475.84 88888.00 2023-11-23 20:06:45.000 327 22464.06 144.41 41475.93 47551.64 2023-11-23 20:06:46.000 327 22464.07 144.41 41476.00 88888.00 2023-11-23 20:06:47.000 327 22464.05 144.45 41476.00 88888.00 2023-11-23 20:06:48.000 327 22464.03 144.46 41475.98 88888.00 2023-11-23 20:06:49.000 327 22464.04 144.43 41475.97 88888.00 2023-11-23 20:06:50.000 327 22464.05 144.38 41475.90 47551.65 2023-11-23 20:06:51.000 327 22464.06 144.35 41475.84 88888.00 2023-11-23 20:06:52.000 327 22464.10 144.33 41475.84 88888.00 2023-11-23 20:06:53.000 327 22464.13 144.33 41475.84 88888.00 2023-11-23 20:06:54.000 327 22464.14 144.37 41475.88 88888.00 2023-11-23 20:06:55.000 327 22464.14 144.41 41475.96 47551.65 2023-11-23 20:06:56.000 327 22464.16 144.40 41476.01 88888.00 2023-11-23 20:06:57.000 327 22464.19 144.37 41476.02 88888.00 2023-11-23 20:06:58.000 327 22464.22 144.37 41476.02 88888.00 2023-11-23 20:06:59.000 327 22464.23 144.40 41475.99 88888.00 2023-11-23 20:07:00.000 327 22464.20 144.43 41475.94 47551.67 2023-11-23 20:07:01.000 327 22464.17 144.40 41475.86 88888.00 2023-11-23 20:07:02.000 327 22464.18 144.37 41475.81 88888.00 2023-11-23 20:07:03.000 327 22464.20 144.40 41475.86 88888.00 2023-11-23 20:07:04.000 327 22464.19 144.43 41475.87 88888.00 2023-11-23 20:07:05.000 327 22464.19 144.42 41475.80 47551.67 2023-11-23 20:07:06.000 327 22464.22 144.41 41475.77 88888.00 2023-11-23 20:07:07.000 327 22464.20 144.38 41475.84 88888.00 2023-11-23 20:07:08.000 327 22464.16 144.32 41475.92 88888.00 2023-11-23 20:07:09.000 327 22464.17 144.27 41475.96 88888.00 2023-11-23 20:07:10.000 327 22464.23 144.28 41476.00 47551.67 2023-11-23 20:07:11.000 327 22464.24 144.33 41476.09 88888.00 2023-11-23 20:07:12.000 327 22464.21 144.37 41476.13 88888.00 2023-11-23 20:07:13.000 327 22464.21 144.39 41476.11 88888.00 2023-11-23 20:07:14.000 327 22464.25 144.41 41476.08 88888.00 2023-11-23 20:07:15.000 327 22464.25 144.41 41476.01 47551.66 2023-11-23 20:07:16.000 327 22464.21 144.40 41475.95 88888.00 2023-11-23 20:07:17.000 327 22464.22 144.42 41476.00 88888.00 2023-11-23 20:07:18.000 327 22464.24 144.41 41476.05 88888.00 2023-11-23 20:07:19.000 327 22464.25 144.39 41476.06 88888.00 2023-11-23 20:07:20.000 327 22464.25 144.42 41476.07 47551.67 2023-11-23 20:07:21.000 327 22464.24 144.46 41476.03 88888.00 2023-11-23 20:07:22.000 327 22464.24 144.47 41475.95 88888.00 2023-11-23 20:07:23.000 327 22464.26 144.48 41475.95 88888.00 2023-11-23 20:07:24.000 327 22464.26 144.50 41475.98 88888.00 2023-11-23 20:07:25.000 327 22464.25 144.50 41475.97 47551.68 2023-11-23 20:07:26.000 327 22464.24 144.50 41476.00 88888.00 2023-11-23 20:07:27.000 327 22464.22 144.49 41476.04 88888.00 2023-11-23 20:07:28.000 327 22464.22 144.44 41476.00 88888.00 2023-11-23 20:07:29.000 327 22464.22 144.39 41475.94 88888.00 2023-11-23 20:07:30.000 327 22464.24 144.40 41475.97 47551.67 2023-11-23 20:07:31.000 327 22464.27 144.46 41475.98 88888.00 2023-11-23 20:07:32.000 327 22464.27 144.47 41475.94 88888.00 2023-11-23 20:07:33.000 327 22464.24 144.42 41475.94 88888.00 2023-11-23 20:07:34.000 327 22464.22 144.38 41475.97 88888.00 2023-11-23 20:07:35.000 327 22464.18 144.39 41475.98 47551.68 2023-11-23 20:07:36.000 327 22464.15 144.42 41476.05 88888.00 2023-11-23 20:07:37.000 327 22464.19 144.42 41476.15 88888.00 2023-11-23 20:07:38.000 327 22464.28 144.40 41476.14 88888.00 2023-11-23 20:07:39.000 327 22464.32 144.39 41476.04 88888.00 2023-11-23 20:07:40.000 327 22464.29 144.34 41475.98 47551.69 2023-11-23 20:07:41.000 327 22464.25 144.31 41476.02 88888.00 2023-11-23 20:07:42.000 327 22464.24 144.35 41476.04 88888.00 2023-11-23 20:07:43.000 327 22464.20 144.42 41476.03 88888.00 2023-11-23 20:07:44.000 327 22464.16 144.44 41476.00 88888.00 2023-11-23 20:07:45.000 327 22464.13 144.44 41475.94 47551.68 2023-11-23 20:07:46.000 327 22464.09 144.41 41475.88 88888.00 2023-11-23 20:07:47.000 327 22464.08 144.37 41475.88 88888.00 2023-11-23 20:07:48.000 327 22464.13 144.32 41475.90 88888.00 2023-11-23 20:07:49.000 327 22464.15 144.30 41475.89 88888.00 2023-11-23 20:07:50.000 327 22464.12 144.31 41475.87 47551.70 2023-11-23 20:07:51.000 327 22464.10 144.32 41475.90 88888.00 2023-11-23 20:07:52.000 327 22464.10 144.33 41475.95 88888.00 2023-11-23 20:07:53.000 327 22464.10 144.35 41475.98 88888.00 2023-11-23 20:07:54.000 327 22464.15 144.36 41476.00 88888.00 2023-11-23 20:07:55.000 327 22464.22 144.37 41476.03 47551.66 2023-11-23 20:07:56.000 327 22464.23 144.38 41476.02 88888.00 2023-11-23 20:07:57.000 327 22464.17 144.34 41475.94 88888.00 2023-11-23 20:07:58.000 327 22464.13 144.29 41475.82 88888.00 2023-11-23 20:07:59.000 327 22464.14 144.30 41475.77 88888.00 2023-11-23 20:08:00.000 327 22464.19 144.32 41475.82 47551.70 2023-11-23 20:08:01.000 327 22464.23 144.35 41475.90 88888.00 2023-11-23 20:08:02.000 327 22464.24 144.36 41475.91 88888.00 2023-11-23 20:08:03.000 327 22464.23 144.34 41475.89 88888.00 2023-11-23 20:08:04.000 327 22464.21 144.28 41475.89 88888.00 2023-11-23 20:08:05.000 327 22464.19 144.25 41475.86 47551.71 2023-11-23 20:08:06.000 327 22464.16 144.24 41475.82 88888.00 2023-11-23 20:08:07.000 327 22464.18 144.24 41475.84 88888.00 2023-11-23 20:08:08.000 327 22464.25 144.25 41475.89 88888.00 2023-11-23 20:08:09.000 327 22464.31 144.29 41475.94 88888.00 2023-11-23 20:08:10.000 327 22464.34 144.36 41475.99 47551.67 2023-11-23 20:08:11.000 327 22464.33 144.42 41476.04 88888.00 2023-11-23 20:08:12.000 327 22464.29 144.44 41476.07 88888.00 2023-11-23 20:08:13.000 327 22464.20 144.38 41476.06 88888.00 2023-11-23 20:08:14.000 327 22464.16 144.30 41476.05 88888.00 2023-11-23 20:08:15.000 327 22464.22 144.29 41476.03 47551.67 2023-11-23 20:08:16.000 327 22464.28 144.30 41476.02 88888.00 2023-11-23 20:08:17.000 327 22464.30 144.29 41476.06 88888.00 2023-11-23 20:08:18.000 327 22464.29 144.28 41476.09 88888.00 2023-11-23 20:08:19.000 327 22464.26 144.34 41476.07 88888.00 2023-11-23 20:08:20.000 327 22464.22 144.41 41476.07 47551.67 2023-11-23 20:08:21.000 327 22464.16 144.43 41476.05 88888.00 2023-11-23 20:08:22.000 327 22464.12 144.44 41475.99 88888.00 2023-11-23 20:08:23.000 327 22464.13 144.49 41475.94 88888.00 2023-11-23 20:08:24.000 327 22464.18 144.50 41475.94 88888.00 2023-11-23 20:08:25.000 327 22464.26 144.46 41475.94 47551.67 2023-11-23 20:08:26.000 327 22464.28 144.44 41475.94 88888.00 2023-11-23 20:08:27.000 327 22464.25 144.42 41475.98 88888.00 2023-11-23 20:08:28.000 327 22464.24 144.41 41476.03 88888.00 2023-11-23 20:08:29.000 327 22464.23 144.43 41476.03 88888.00 2023-11-23 20:08:30.000 327 22464.21 144.44 41475.98 47551.67 2023-11-23 20:08:31.000 327 22464.19 144.41 41475.96 88888.00 2023-11-23 20:08:32.000 327 22464.20 144.38 41475.98 88888.00 2023-11-23 20:08:33.000 327 22464.23 144.38 41476.03 88888.00 2023-11-23 20:08:34.000 327 22464.28 144.42 41476.06 88888.00 2023-11-23 20:08:35.000 327 22464.33 144.45 41476.11 47551.67 2023-11-23 20:08:36.000 327 22464.30 144.42 41476.14 88888.00 2023-11-23 20:08:37.000 327 22464.28 144.39 41476.12 88888.00 2023-11-23 20:08:38.000 327 22464.33 144.37 41476.03 88888.00 2023-11-23 20:08:39.000 327 22464.37 144.38 41475.95 88888.00 2023-11-23 20:08:40.000 327 22464.31 144.43 41475.91 47551.64 2023-11-23 20:08:41.000 327 22464.26 144.50 41475.89 88888.00 2023-11-23 20:08:42.000 327 22464.28 144.51 41475.91 88888.00 2023-11-23 20:08:43.000 327 22464.31 144.47 41475.95 88888.00 2023-11-23 20:08:44.000 327 22464.28 144.41 41475.94 88888.00 2023-11-23 20:08:45.000 327 22464.24 144.40 41475.93 47551.67 2023-11-23 20:08:46.000 327 22464.22 144.41 41475.92 88888.00 2023-11-23 20:08:47.000 327 22464.23 144.41 41475.90 88888.00 2023-11-23 20:08:48.000 327 22464.26 144.41 41475.92 88888.00 2023-11-23 20:08:49.000 327 22464.29 144.44 41475.91 88888.00 2023-11-23 20:08:50.000 327 22464.28 144.47 41475.82 47551.66 2023-11-23 20:08:51.000 327 22464.24 144.44 41475.76 88888.00 2023-11-23 20:08:52.000 327 22464.24 144.39 41475.79 88888.00 2023-11-23 20:08:53.000 327 22464.26 144.37 41475.84 88888.00 2023-11-23 20:08:54.000 327 22464.26 144.40 41475.88 88888.00 2023-11-23 20:08:55.000 327 22464.26 144.44 41475.89 47551.67 2023-11-23 20:08:56.000 327 22464.28 144.48 41475.88 88888.00 2023-11-23 20:08:57.000 327 22464.28 144.49 41475.84 88888.00 2023-11-23 20:08:58.000 327 22464.28 144.49 41475.84 88888.00 2023-11-23 20:08:59.000 327 22464.30 144.51 41475.90 88888.00 2023-11-23 20:09:00.000 327 22464.32 144.53 41475.93 47551.66 2023-11-23 20:09:01.000 327 22464.32 144.48 41475.93 88888.00 2023-11-23 20:09:02.000 327 22464.32 144.44 41476.00 88888.00 2023-11-23 20:09:03.000 327 22464.33 144.45 41476.05 88888.00 2023-11-23 20:09:04.000 327 22464.30 144.46 41475.99 88888.00 2023-11-23 20:09:05.000 327 22464.23 144.41 41475.93 47551.66 2023-11-23 20:09:06.000 327 22464.23 144.36 41475.95 88888.00 2023-11-23 20:09:07.000 327 22464.29 144.41 41476.06 88888.00 2023-11-23 20:09:08.000 327 22464.30 144.47 41476.14 88888.00 2023-11-23 20:09:09.000 327 22464.31 144.47 41476.10 88888.00 2023-11-23 20:09:10.000 327 22464.33 144.45 41476.05 47551.63 2023-11-23 20:09:11.000 327 22464.30 144.42 41476.02 88888.00 2023-11-23 20:09:12.000 327 22464.21 144.40 41475.96 88888.00 2023-11-23 20:09:13.000 327 22464.16 144.41 41475.94 88888.00 2023-11-23 20:09:14.000 327 22464.18 144.44 41475.99 88888.00 2023-11-23 20:09:15.000 327 22464.23 144.46 41476.07 47551.65 2023-11-23 20:09:16.000 327 22464.26 144.44 41476.11 88888.00 2023-11-23 20:09:17.000 327 22464.27 144.44 41476.06 88888.00 2023-11-23 20:09:18.000 327 22464.29 144.47 41476.05 88888.00 2023-11-23 20:09:19.000 327 22464.31 144.48 41476.08 88888.00 2023-11-23 20:09:20.000 327 22464.30 144.44 41476.10 47551.63 2023-11-23 20:09:21.000 327 22464.25 144.45 41476.09 88888.00 2023-11-23 20:09:22.000 327 22464.22 144.50 41476.00 88888.00 2023-11-23 20:09:23.000 327 22464.21 144.50 41475.94 88888.00 2023-11-23 20:09:24.000 327 22464.23 144.46 41476.03 88888.00 2023-11-23 20:09:25.000 327 22464.26 144.43 41476.20 47551.65 2023-11-23 20:09:26.000 327 22464.28 144.46 41476.34 88888.00 2023-11-23 20:09:27.000 327 22464.29 144.51 41476.36 88888.00 2023-11-23 20:09:28.000 327 22464.24 144.49 41476.20 88888.00 2023-11-23 20:09:29.000 327 22464.16 144.40 41476.03 88888.00 2023-11-23 20:09:30.000 327 22464.12 144.32 41476.04 47551.65 2023-11-23 20:09:31.000 327 22464.15 144.33 41476.12 88888.00 2023-11-23 20:09:32.000 327 22464.19 144.42 41476.09 88888.00 2023-11-23 20:09:33.000 327 22464.22 144.51 41476.03 88888.00 2023-11-23 20:09:34.000 327 22464.22 144.55 41476.07 88888.00 2023-11-23 20:09:35.000 327 22464.21 144.51 41476.11 47551.66 2023-11-23 20:09:36.000 327 22464.21 144.44 41476.09 88888.00 2023-11-23 20:09:37.000 327 22464.20 144.43 41476.04 88888.00 2023-11-23 20:09:38.000 327 22464.20 144.45 41476.04 88888.00 2023-11-23 20:09:39.000 327 22464.22 144.42 41476.06 88888.00 2023-11-23 20:09:40.000 327 22464.21 144.39 41476.02 47551.66 2023-11-23 20:09:41.000 327 22464.23 144.42 41476.01 88888.00 2023-11-23 20:09:42.000 327 22464.30 144.46 41476.11 88888.00 2023-11-23 20:09:43.000 327 22464.31 144.46 41476.14 88888.00 2023-11-23 20:09:44.000 327 22464.25 144.49 41476.07 88888.00 2023-11-23 20:09:45.000 327 22464.25 144.53 41476.01 47551.65 2023-11-23 20:09:46.000 327 22464.31 144.50 41476.00 88888.00 2023-11-23 20:09:47.000 327 22464.35 144.45 41476.01 88888.00 2023-11-23 20:09:48.000 327 22464.38 144.48 41476.06 88888.00 2023-11-23 20:09:49.000 327 22464.40 144.53 41476.12 88888.00 2023-11-23 20:09:50.000 327 22464.38 144.49 41476.14 47551.64 2023-11-23 20:09:51.000 327 22464.32 144.44 41476.06 88888.00 2023-11-23 20:09:52.000 327 22464.30 144.44 41475.97 88888.00 2023-11-23 20:09:53.000 327 22464.28 144.45 41475.96 88888.00 2023-11-23 20:09:54.000 327 22464.26 144.42 41475.96 88888.00 2023-11-23 20:09:55.000 327 22464.24 144.41 41475.93 47551.62 2023-11-23 20:09:56.000 327 22464.23 144.43 41475.91 88888.00 2023-11-23 20:09:57.000 327 22464.24 144.45 41475.97 88888.00 2023-11-23 20:09:58.000 327 22464.27 144.47 41476.11 88888.00 2023-11-23 20:09:59.000 327 22464.30 144.51 41476.21 88888.00 2023-11-23 20:10:00.000 327 22464.35 144.55 41476.20 47551.62 2023-11-23 20:10:01.000 327 22464.35 144.53 41476.14 88888.00 2023-11-23 20:10:02.000 327 22464.26 144.49 41476.04 88888.00 2023-11-23 20:10:03.000 327 22464.18 144.48 41476.00 88888.00 2023-11-23 20:10:04.000 327 22464.19 144.51 41476.02 88888.00 2023-11-23 20:10:05.000 327 22464.24 144.57 41476.06 47551.64 2023-11-23 20:10:06.000 327 22464.24 144.60 41476.04 88888.00 2023-11-23 20:10:07.000 327 22464.22 144.56 41475.97 88888.00 2023-11-23 20:10:08.000 327 22464.17 144.53 41475.98 88888.00 2023-11-23 20:10:09.000 327 22464.12 144.57 41476.03 88888.00 2023-11-23 20:10:10.000 327 22464.12 144.59 41476.01 47551.62 2023-11-23 20:10:11.000 327 22464.15 144.54 41475.97 88888.00 2023-11-23 20:10:12.000 327 22464.16 144.49 41475.99 88888.00 2023-11-23 20:10:13.000 327 22464.18 144.47 41476.01 88888.00 2023-11-23 20:10:14.000 327 22464.19 144.53 41476.01 88888.00 2023-11-23 20:10:15.000 327 22464.19 144.60 41476.04 47551.64 2023-11-23 20:10:16.000 327 22464.19 144.61 41476.07 88888.00 2023-11-23 20:10:17.000 327 22464.18 144.59 41476.04 88888.00 2023-11-23 20:10:18.000 327 22464.15 144.56 41475.94 88888.00 2023-11-23 20:10:19.000 327 22464.16 144.53 41475.84 88888.00 2023-11-23 20:10:20.000 327 22464.18 144.49 41475.83 47551.64 2023-11-23 20:10:21.000 327 22464.20 144.50 41475.89 88888.00 2023-11-23 20:10:22.000 327 22464.23 144.55 41475.94 88888.00 2023-11-23 20:10:23.000 327 22464.27 144.55 41475.94 88888.00 2023-11-23 20:10:24.000 327 22464.31 144.55 41475.94 88888.00 2023-11-23 20:10:25.000 327 22464.28 144.58 41475.96 47551.66 2023-11-23 20:10:26.000 327 22464.20 144.58 41475.95 88888.00 2023-11-23 20:10:27.000 327 22464.19 144.56 41475.94 88888.00 2023-11-23 20:10:28.000 327 22464.26 144.53 41475.90 88888.00 2023-11-23 20:10:29.000 327 22464.32 144.50 41475.85 88888.00 2023-11-23 20:10:30.000 327 22464.31 144.49 41475.85 47551.63 2023-11-23 20:10:31.000 327 22464.27 144.51 41475.88 88888.00 2023-11-23 20:10:32.000 327 22464.28 144.56 41475.91 88888.00 2023-11-23 20:10:33.000 327 22464.36 144.60 41475.94 88888.00 2023-11-23 20:10:34.000 327 22464.43 144.61 41476.00 88888.00 2023-11-23 20:10:35.000 327 22464.42 144.55 41476.04 47551.63 2023-11-23 20:10:36.000 327 22464.34 144.47 41475.98 88888.00 2023-11-23 20:10:37.000 327 22464.27 144.44 41475.89 88888.00 2023-11-23 20:10:38.000 327 22464.30 144.48 41475.87 88888.00 2023-11-23 20:10:39.000 327 22464.38 144.52 41475.89 88888.00 2023-11-23 20:10:40.000 327 22464.40 144.52 41475.88 47551.63 2023-11-23 20:10:41.000 327 22464.36 144.50 41475.85 88888.00 2023-11-23 20:10:42.000 327 22464.34 144.50 41475.88 88888.00 2023-11-23 20:10:43.000 327 22464.34 144.47 41475.89 88888.00 2023-11-23 20:10:44.000 327 22464.33 144.40 41475.84 88888.00 2023-11-23 20:10:45.000 327 22464.33 144.34 41475.78 47551.60 2023-11-23 20:10:46.000 327 22464.32 144.30 41475.75 88888.00 2023-11-23 20:10:47.000 327 22464.28 144.31 41475.79 88888.00 2023-11-23 20:10:48.000 327 22464.28 144.36 41475.85 88888.00 2023-11-23 20:10:49.000 327 22464.34 144.40 41475.85 88888.00 2023-11-23 20:10:50.000 327 22464.35 144.43 41475.81 47551.59 2023-11-23 20:10:51.000 327 22464.33 144.42 41475.76 88888.00 2023-11-23 20:10:52.000 327 22464.31 144.38 41475.73 88888.00 2023-11-23 20:10:53.000 327 22464.29 144.39 41475.73 88888.00 2023-11-23 20:10:54.000 327 22464.31 144.46 41475.73 88888.00 2023-11-23 20:10:55.000 327 22464.35 144.47 41475.74 47551.60 2023-11-23 20:10:56.000 327 22464.36 144.47 41475.80 88888.00 2023-11-23 20:10:57.000 327 22464.36 144.52 41475.89 88888.00 2023-11-23 20:10:58.000 327 22464.38 144.59 41475.99 88888.00 2023-11-23 20:10:59.000 327 22464.36 144.59 41475.98 88888.00 2023-11-23 20:11:00.000 327 22464.27 144.50 41475.84 47551.63 2023-11-23 20:11:01.000 327 22464.20 144.40 41475.73 88888.00 2023-11-23 20:11:02.000 327 22464.21 144.39 41475.78 88888.00 2023-11-23 20:11:03.000 327 22464.23 144.43 41475.86 88888.00 2023-11-23 20:11:04.000 327 22464.25 144.45 41475.86 88888.00 2023-11-23 20:11:05.000 327 22464.28 144.49 41475.84 47551.63 2023-11-23 20:11:06.000 327 22464.29 144.52 41475.88 88888.00 2023-11-23 20:11:07.000 327 22464.28 144.52 41475.92 88888.00 2023-11-23 20:11:08.000 327 22464.26 144.53 41475.95 88888.00 2023-11-23 20:11:09.000 327 22464.25 144.54 41476.03 88888.00 2023-11-23 20:11:10.000 327 22464.26 144.49 41476.05 47551.62 2023-11-23 20:11:11.000 327 22464.26 144.41 41475.98 88888.00 2023-11-23 20:11:12.000 327 22464.29 144.40 41475.98 88888.00 2023-11-23 20:11:13.000 327 22464.32 144.44 41476.06 88888.00 2023-11-23 20:11:14.000 327 22464.34 144.46 41476.09 88888.00 2023-11-23 20:11:15.000 327 22464.35 144.43 41476.03 47551.63 2023-11-23 20:11:16.000 327 22464.34 144.40 41475.96 88888.00 2023-11-23 20:11:17.000 327 22464.29 144.42 41475.93 88888.00 2023-11-23 20:11:18.000 327 22464.24 144.44 41475.94 88888.00 2023-11-23 20:11:19.000 327 22464.21 144.46 41475.93 88888.00 2023-11-23 20:11:20.000 327 22464.23 144.47 41475.94 47551.62 2023-11-23 20:11:21.000 327 22464.28 144.47 41475.97 88888.00 2023-11-23 20:11:22.000 327 22464.30 144.50 41475.98 88888.00 2023-11-23 20:11:23.000 327 22464.29 144.53 41475.98 88888.00 2023-11-23 20:11:24.000 327 22464.26 144.52 41475.96 88888.00 2023-11-23 20:11:25.000 327 22464.24 144.49 41475.87 47551.60 2023-11-23 20:11:26.000 327 22464.24 144.44 41475.78 88888.00 2023-11-23 20:11:27.000 327 22464.27 144.42 41475.77 88888.00 2023-11-23 20:11:28.000 327 22464.26 144.42 41475.82 88888.00 2023-11-23 20:11:29.000 327 22464.21 144.45 41475.85 88888.00 2023-11-23 20:11:30.000 327 22464.16 144.51 41475.86 47551.59 2023-11-23 20:11:31.000 327 22464.18 144.55 41475.89 88888.00 2023-11-23 20:11:32.000 327 22464.23 144.55 41475.96 88888.00 2023-11-23 20:11:33.000 327 22464.25 144.51 41475.95 88888.00 2023-11-23 20:11:34.000 327 22464.19 144.45 41475.82 88888.00 2023-11-23 20:11:35.000 327 22464.15 144.37 41475.74 47551.58 2023-11-23 20:11:36.000 327 22464.14 144.29 41475.80 88888.00 2023-11-23 20:11:37.000 327 22464.13 144.28 41475.88 88888.00 2023-11-23 20:11:38.000 327 22464.17 144.39 41475.94 88888.00 2023-11-23 20:11:39.000 327 22464.26 144.51 41475.99 88888.00 2023-11-23 20:11:40.000 327 22464.31 144.52 41476.02 47551.57 2023-11-23 20:11:41.000 327 22464.26 144.45 41475.96 88888.00 2023-11-23 20:11:42.000 327 22464.18 144.39 41475.86 88888.00 2023-11-23 20:11:43.000 327 22464.13 144.39 41475.84 88888.00 2023-11-23 20:11:44.000 327 22464.12 144.43 41475.86 88888.00 2023-11-23 20:11:45.000 327 22464.15 144.48 41475.90 47551.56 2023-11-23 20:11:46.000 327 22464.19 144.48 41475.95 88888.00 2023-11-23 20:11:47.000 327 22464.21 144.45 41475.98 88888.00 2023-11-23 20:11:48.000 327 22464.24 144.46 41476.03 88888.00 2023-11-23 20:11:49.000 327 22464.26 144.47 41476.03 88888.00 2023-11-23 20:11:50.000 327 22464.28 144.43 41475.94 47551.55 2023-11-23 20:11:51.000 327 22464.28 144.34 41475.85 88888.00 2023-11-23 20:11:52.000 327 22464.24 144.27 41475.80 88888.00 2023-11-23 20:11:53.000 327 22464.19 144.27 41475.80 88888.00 2023-11-23 20:11:54.000 327 22464.21 144.32 41475.86 88888.00 2023-11-23 20:11:55.000 327 22464.26 144.39 41475.90 47551.54 2023-11-23 20:11:56.000 327 22464.31 144.46 41475.88 88888.00 2023-11-23 20:11:57.000 327 22464.34 144.52 41475.89 88888.00 2023-11-23 20:11:58.000 327 22464.31 144.54 41475.91 88888.00 2023-11-23 20:11:59.000 327 22464.26 144.49 41475.85 88888.00 2023-11-23 20:12:00.000 327 22464.24 144.39 41475.79 47551.57 2023-11-23 20:12:01.000 327 22464.22 144.31 41475.77 88888.00 2023-11-23 20:12:02.000 327 22464.16 144.30 41475.79 88888.00 2023-11-23 20:12:03.000 327 22464.13 144.34 41475.81 88888.00 2023-11-23 20:12:04.000 327 22464.13 144.37 41475.79 88888.00 2023-11-23 20:12:05.000 327 22464.11 144.39 41475.77 47551.56 2023-11-23 20:12:06.000 327 22464.09 144.39 41475.80 88888.00 2023-11-23 20:12:07.000 327 22464.11 144.41 41475.86 88888.00 2023-11-23 20:12:08.000 327 22464.11 144.44 41475.87 88888.00 2023-11-23 20:12:09.000 327 22464.10 144.48 41475.85 88888.00 2023-11-23 20:12:10.000 327 22464.13 144.51 41475.89 47551.57 2023-11-23 20:12:11.000 327 22464.15 144.55 41475.98 88888.00 2023-11-23 20:12:12.000 327 22464.12 144.56 41476.06 88888.00 2023-11-23 20:12:13.000 327 22464.11 144.55 41476.08 88888.00 2023-11-23 20:12:14.000 327 22464.10 144.50 41476.02 88888.00 2023-11-23 20:12:15.000 327 22464.07 144.43 41475.91 47551.57 2023-11-23 20:12:16.000 327 22464.07 144.39 41475.83 88888.00 2023-11-23 20:12:17.000 327 22464.10 144.38 41475.81 88888.00 2023-11-23 20:12:18.000 327 22464.16 144.38 41475.82 88888.00 2023-11-23 20:12:19.000 327 22464.17 144.40 41475.82 88888.00 2023-11-23 20:12:20.000 327 22464.17 144.41 41475.88 47551.59 2023-11-23 20:12:21.000 327 22464.20 144.46 41475.99 88888.00 2023-11-23 20:12:22.000 327 22464.21 144.49 41476.07 88888.00 2023-11-23 20:12:23.000 327 22464.17 144.45 41476.03 88888.00 2023-11-23 20:12:24.000 327 22464.14 144.37 41475.93 88888.00 2023-11-23 20:12:25.000 327 22464.11 144.34 41475.87 47551.61 2023-11-23 20:12:26.000 327 22464.08 144.33 41475.91 88888.00 2023-11-23 20:12:27.000 327 22464.06 144.34 41476.06 88888.00 2023-11-23 20:12:28.000 327 22464.06 144.35 41476.14 88888.00 2023-11-23 20:12:29.000 327 22464.06 144.32 41476.07 88888.00 2023-11-23 20:12:30.000 327 22464.05 144.28 41475.98 47551.63 2023-11-23 20:12:31.000 327 22464.03 144.28 41475.96 88888.00 2023-11-23 20:12:32.000 327 22464.02 144.29 41475.93 88888.00 2023-11-23 20:12:33.000 327 22464.02 144.24 41475.89 88888.00 2023-11-23 20:12:34.000 327 22464.00 144.18 41475.86 88888.00 2023-11-23 20:12:35.000 327 22463.99 144.17 41475.84 47551.62 2023-11-23 20:12:36.000 327 22463.99 144.21 41475.83 88888.00 2023-11-23 20:12:37.000 327 22464.01 144.25 41475.82 88888.00 2023-11-23 20:12:38.000 327 22464.06 144.28 41475.82 88888.00 2023-11-23 20:12:39.000 327 22464.09 144.29 41475.84 88888.00 2023-11-23 20:12:40.000 327 22464.07 144.25 41475.83 47551.60 2023-11-23 20:12:41.000 327 22464.04 144.20 41475.77 88888.00 2023-11-23 20:12:42.000 327 22464.05 144.19 41475.75 88888.00 2023-11-23 20:12:43.000 327 22464.04 144.20 41475.78 88888.00 2023-11-23 20:12:44.000 327 22464.02 144.22 41475.83 88888.00 2023-11-23 20:12:45.000 327 22464.03 144.22 41475.85 47551.61 2023-11-23 20:12:46.000 327 22464.07 144.22 41475.82 88888.00 2023-11-23 20:12:47.000 327 22464.13 144.22 41475.79 88888.00 2023-11-23 20:12:48.000 327 22464.14 144.19 41475.73 88888.00 2023-11-23 20:12:49.000 327 22464.10 144.16 41475.69 88888.00 2023-11-23 20:12:50.000 327 22464.09 144.13 41475.69 47551.63 2023-11-23 20:12:51.000 327 22464.16 144.10 41475.74 88888.00 2023-11-23 20:12:52.000 327 22464.19 144.10 41475.76 88888.00 2023-11-23 20:12:53.000 327 22464.15 144.12 41475.68 88888.00 2023-11-23 20:12:54.000 327 22464.11 144.14 41475.64 88888.00 2023-11-23 20:12:55.000 327 22464.18 144.19 41475.76 47551.63 2023-11-23 20:12:56.000 327 22464.24 144.20 41475.86 88888.00 2023-11-23 20:12:57.000 327 22464.20 144.16 41475.78 88888.00 2023-11-23 20:12:58.000 327 22464.15 144.16 41475.68 88888.00 2023-11-23 20:12:59.000 327 22464.17 144.19 41475.71 88888.00 2023-11-23 20:13:00.000 327 22464.23 144.19 41475.84 47551.63 2023-11-23 20:13:01.000 327 22464.26 144.24 41475.94 88888.00 2023-11-23 20:13:02.000 327 22464.28 144.29 41475.99 88888.00 2023-11-23 20:13:03.000 327 22464.28 144.27 41475.97 88888.00 2023-11-23 20:13:04.000 327 22464.28 144.22 41475.94 88888.00 2023-11-23 20:13:05.000 327 22464.26 144.18 41475.94 47551.67 2023-11-23 20:13:06.000 327 22464.28 144.21 41475.97 88888.00 2023-11-23 20:13:07.000 327 22464.31 144.30 41476.04 88888.00 2023-11-23 20:13:08.000 327 22464.32 144.36 41476.05 88888.00 2023-11-23 20:13:09.000 327 22464.31 144.34 41475.98 88888.00 2023-11-23 20:13:10.000 327 22464.27 144.35 41475.94 47551.66 2023-11-23 20:13:11.000 327 22464.19 144.37 41475.89 88888.00 2023-11-23 20:13:12.000 327 22464.13 144.31 41475.82 88888.00 2023-11-23 20:13:13.000 327 22464.17 144.24 41475.78 88888.00 2023-11-23 20:13:14.000 327 22464.26 144.22 41475.81 88888.00 2023-11-23 20:13:15.000 327 22464.29 144.23 41475.82 47551.63 2023-11-23 20:13:16.000 327 22464.30 144.26 41475.81 88888.00 2023-11-23 20:13:17.000 327 22464.27 144.31 41475.84 88888.00 2023-11-23 20:13:18.000 327 22464.23 144.31 41475.87 88888.00 2023-11-23 20:13:19.000 327 22464.26 144.25 41475.88 88888.00 2023-11-23 20:13:20.000 327 22464.33 144.22 41475.93 47551.65 2023-11-23 20:13:21.000 327 22464.33 144.21 41475.93 88888.00 2023-11-23 20:13:22.000 327 22464.27 144.20 41475.84 88888.00 2023-11-23 20:13:23.000 327 22464.26 144.19 41475.81 88888.00 2023-11-23 20:13:24.000 327 22464.31 144.16 41475.91 88888.00 2023-11-23 20:13:25.000 327 22464.35 144.13 41476.01 47551.65 2023-11-23 20:13:26.000 327 22464.37 144.14 41476.02 88888.00 2023-11-23 20:13:27.000 327 22464.39 144.15 41476.06 88888.00 2023-11-23 20:13:28.000 327 22464.40 144.12 41476.11 88888.00 2023-11-23 20:13:29.000 327 22464.36 144.08 41476.07 88888.00 2023-11-23 20:13:30.000 327 22464.31 144.05 41476.01 47551.66 2023-11-23 20:13:31.000 327 22464.32 144.02 41475.98 88888.00 2023-11-23 20:13:32.000 327 22464.35 143.97 41476.00 88888.00 2023-11-23 20:13:33.000 327 22464.36 143.96 41476.07 88888.00 2023-11-23 20:13:34.000 327 22464.32 144.02 41476.14 88888.00 2023-11-23 20:13:35.000 327 22464.29 144.09 41476.12 47551.66 2023-11-23 20:13:36.000 327 22464.31 144.13 41476.07 88888.00 2023-11-23 20:13:37.000 327 22464.34 144.15 41476.05 88888.00 2023-11-23 20:13:38.000 327 22464.32 144.12 41476.05 88888.00 2023-11-23 20:13:39.000 327 22464.31 144.09 41476.06 88888.00 2023-11-23 20:13:40.000 327 22464.33 144.10 41476.06 47551.66 2023-11-23 20:13:41.000 327 22464.34 144.13 41476.07 88888.00 2023-11-23 20:13:42.000 327 22464.34 144.15 41476.11 88888.00 2023-11-23 20:13:43.000 327 22464.36 144.17 41476.13 88888.00 2023-11-23 20:13:44.000 327 22464.38 144.17 41476.09 88888.00 2023-11-23 20:13:45.000 327 22464.36 144.17 41476.04 47551.66 2023-11-23 20:13:46.000 327 22464.32 144.17 41476.04 88888.00 2023-11-23 20:13:47.000 327 22464.29 144.14 41476.04 88888.00 2023-11-23 20:13:48.000 327 22464.33 144.13 41476.04 88888.00 2023-11-23 20:13:49.000 327 22464.41 144.13 41476.06 88888.00 2023-11-23 20:13:50.000 327 22464.44 144.14 41476.13 47551.66 2023-11-23 20:13:51.000 327 22464.45 144.19 41476.21 88888.00 2023-11-23 20:13:52.000 327 22464.48 144.24 41476.27 88888.00 2023-11-23 20:13:53.000 327 22464.56 144.31 41476.26 88888.00 2023-11-23 20:13:54.000 327 22464.58 144.37 41476.21 88888.00 2023-11-23 20:13:55.000 327 22464.49 144.34 41476.15 47551.65 2023-11-23 20:13:56.000 327 22464.38 144.26 41476.10 88888.00 2023-11-23 20:13:57.000 327 22464.39 144.19 41476.12 88888.00 2023-11-23 20:13:58.000 327 22464.44 144.20 41476.21 88888.00 2023-11-23 20:13:59.000 327 22464.40 144.24 41476.26 88888.00 2023-11-23 20:14:00.000 327 22464.34 144.24 41476.21 47551.68 2023-11-23 20:14:01.000 327 22464.39 144.26 41476.19 88888.00 2023-11-23 20:14:02.000 327 22464.47 144.26 41476.20 88888.00 2023-11-23 20:14:03.000 327 22464.46 144.19 41476.17 88888.00 2023-11-23 20:14:04.000 327 22464.40 144.12 41476.12 88888.00 2023-11-23 20:14:05.000 327 22464.39 144.09 41476.13 47551.69 2023-11-23 20:14:06.000 327 22464.43 144.10 41476.18 88888.00 2023-11-23 20:14:07.000 327 22464.46 144.17 41476.20 88888.00 2023-11-23 20:14:08.000 327 22464.44 144.24 41476.17 88888.00 2023-11-23 20:14:09.000 327 22464.41 144.28 41476.15 88888.00 2023-11-23 20:14:10.000 327 22464.44 144.30 41476.16 47551.71 2023-11-23 20:14:11.000 327 22464.50 144.26 41476.15 88888.00 2023-11-23 20:14:12.000 327 22464.44 144.16 41476.07 88888.00 2023-11-23 20:14:13.000 327 22464.38 144.09 41475.96 88888.00 2023-11-23 20:14:14.000 327 22464.44 144.10 41475.94 88888.00 2023-11-23 20:14:15.000 327 22464.50 144.09 41475.93 47551.71 2023-11-23 20:14:16.000 327 22464.48 144.05 41475.89 88888.00 2023-11-23 20:14:17.000 327 22464.47 144.06 41475.98 88888.00 2023-11-23 20:14:18.000 327 22464.51 144.10 41476.11 88888.00 2023-11-23 20:14:19.000 327 22464.53 144.10 41476.11 88888.00 2023-11-23 20:14:20.000 327 22464.52 144.06 41476.04 47551.74 2023-11-23 20:14:21.000 327 22464.52 144.03 41475.97 88888.00 2023-11-23 20:14:22.000 327 22464.51 144.04 41475.96 88888.00 2023-11-23 20:14:23.000 327 22464.52 144.14 41476.01 88888.00 2023-11-23 20:14:24.000 327 22464.53 144.23 41476.04 88888.00 2023-11-23 20:14:25.000 327 22464.52 144.19 41476.02 47551.72 2023-11-23 20:14:26.000 327 22464.53 144.14 41476.03 88888.00 2023-11-23 20:14:27.000 327 22464.53 144.14 41476.05 88888.00 2023-11-23 20:14:28.000 327 22464.54 144.12 41476.03 88888.00 2023-11-23 20:14:29.000 327 22464.53 144.08 41475.97 88888.00 2023-11-23 20:14:30.000 327 22464.52 144.08 41475.93 47551.74 2023-11-23 20:14:31.000 327 22464.52 144.14 41475.95 88888.00 2023-11-23 20:14:32.000 327 22464.50 144.20 41476.02 88888.00 2023-11-23 20:14:33.000 327 22464.48 144.21 41476.05 88888.00 2023-11-23 20:14:34.000 327 22464.50 144.18 41476.05 88888.00 2023-11-23 20:14:35.000 327 22464.53 144.13 41476.04 47551.73 2023-11-23 20:14:36.000 327 22464.54 144.06 41476.04 88888.00 2023-11-23 20:14:37.000 327 22464.52 143.99 41476.06 88888.00 2023-11-23 20:14:38.000 327 22464.51 143.99 41476.06 88888.00 2023-11-23 20:14:39.000 327 22464.51 144.05 41476.04 88888.00 2023-11-23 20:14:40.000 327 22464.51 144.08 41476.03 47551.71 2023-11-23 20:14:41.000 327 22464.52 144.07 41476.07 88888.00 2023-11-23 20:14:42.000 327 22464.54 144.07 41476.18 88888.00 2023-11-23 20:14:43.000 327 22464.54 144.08 41476.28 88888.00 2023-11-23 20:14:44.000 327 22464.50 144.02 41476.26 88888.00 2023-11-23 20:14:45.000 327 22464.44 143.94 41476.18 47551.75 2023-11-23 20:14:46.000 327 22464.43 143.91 41476.12 88888.00 2023-11-23 20:14:47.000 327 22464.43 143.91 41476.12 88888.00 2023-11-23 20:14:48.000 327 22464.44 143.95 41476.17 88888.00 2023-11-23 20:14:49.000 327 22464.49 144.03 41476.21 88888.00 2023-11-23 20:14:50.000 327 22464.56 144.09 41476.18 47551.76 2023-11-23 20:14:51.000 327 22464.58 144.09 41476.12 88888.00 2023-11-23 20:14:52.000 327 22464.56 144.03 41476.07 88888.00 2023-11-23 20:14:53.000 327 22464.53 143.99 41476.02 88888.00 2023-11-23 20:14:54.000 327 22464.49 143.98 41475.94 88888.00 2023-11-23 20:14:55.000 327 22464.48 143.98 41475.91 47551.75 2023-11-23 20:14:56.000 327 22464.51 143.96 41475.93 88888.00 2023-11-23 20:14:57.000 327 22464.53 143.94 41475.97 88888.00 2023-11-23 20:14:58.000 327 22464.52 143.93 41475.99 88888.00 2023-11-23 20:14:59.000 327 22464.51 143.95 41476.00 88888.00 2023-11-23 20:15:00.000 327 22464.50 143.94 41476.00 47551.76 2023-11-23 20:15:01.000 327 22464.48 143.91 41475.99 88888.00 2023-11-23 20:15:02.000 327 22464.49 143.94 41475.97 88888.00 2023-11-23 20:15:03.000 327 22464.51 143.99 41475.95 88888.00 2023-11-23 20:15:04.000 327 22464.53 143.94 41475.96 88888.00 2023-11-23 20:15:05.000 327 22464.56 143.86 41475.98 47551.78 2023-11-23 20:15:06.000 327 22464.57 143.86 41476.01 88888.00 2023-11-23 20:15:07.000 327 22464.56 143.91 41476.03 88888.00 2023-11-23 20:15:08.000 327 22464.52 143.95 41476.06 88888.00 2023-11-23 20:15:09.000 327 22464.51 144.00 41476.08 88888.00 2023-11-23 20:15:10.000 327 22464.53 144.01 41476.06 47551.80 2023-11-23 20:15:11.000 327 22464.55 143.96 41476.04 88888.00 2023-11-23 20:15:12.000 327 22464.55 143.89 41476.06 88888.00 2023-11-23 20:15:13.000 327 22464.52 143.86 41476.07 88888.00 2023-11-23 20:15:14.000 327 22464.47 143.87 41476.07 88888.00 2023-11-23 20:15:15.000 327 22464.45 143.86 41476.06 47551.80 2023-11-23 20:15:16.000 327 22464.48 143.84 41476.03 88888.00 2023-11-23 20:15:17.000 327 22464.52 143.87 41475.98 88888.00 2023-11-23 20:15:18.000 327 22464.52 143.90 41475.93 88888.00 2023-11-23 20:15:19.000 327 22464.47 143.93 41475.89 88888.00 2023-11-23 20:15:20.000 327 22464.43 143.94 41475.85 47551.77 2023-11-23 20:15:21.000 327 22464.42 143.95 41475.81 88888.00 2023-11-23 20:15:22.000 327 22464.46 143.93 41475.81 88888.00 2023-11-23 20:15:23.000 327 22464.50 143.91 41475.86 88888.00 2023-11-23 20:15:24.000 327 22464.56 143.95 41475.96 88888.00 2023-11-23 20:15:25.000 327 22464.61 144.01 41476.04 47551.79 2023-11-23 20:15:26.000 327 22464.60 143.95 41476.06 88888.00 2023-11-23 20:15:27.000 327 22464.57 143.84 41476.01 88888.00 2023-11-23 20:15:28.000 327 22464.58 143.80 41476.00 88888.00 2023-11-23 20:15:29.000 327 22464.60 143.83 41476.04 88888.00 2023-11-23 20:15:30.000 327 22464.59 143.87 41476.04 47551.78 2023-11-23 20:15:31.000 327 22464.57 143.87 41475.94 88888.00 2023-11-23 20:15:32.000 327 22464.58 143.85 41475.86 88888.00 2023-11-23 20:15:33.000 327 22464.58 143.86 41475.87 88888.00 2023-11-23 20:15:34.000 327 22464.58 143.92 41475.94 88888.00 2023-11-23 20:15:35.000 327 22464.56 143.95 41475.93 47551.77 2023-11-23 20:15:36.000 327 22464.49 143.93 41475.85 88888.00 2023-11-23 20:15:37.000 327 22464.43 143.87 41475.79 88888.00 2023-11-23 20:15:38.000 327 22464.46 143.88 41475.85 88888.00 2023-11-23 20:15:39.000 327 22464.53 143.96 41476.00 88888.00 2023-11-23 20:15:40.000 327 22464.56 143.98 41476.02 47551.79 2023-11-23 20:15:41.000 327 22464.57 143.92 41475.95 88888.00 2023-11-23 20:15:42.000 327 22464.60 143.90 41475.98 88888.00 2023-11-23 20:15:43.000 327 22464.60 143.91 41476.07 88888.00 2023-11-23 20:15:44.000 327 22464.55 143.91 41476.01 88888.00 2023-11-23 20:15:45.000 327 22464.50 143.89 41475.87 47551.79 2023-11-23 20:15:46.000 327 22464.48 143.87 41475.82 88888.00 2023-11-23 20:15:47.000 327 22464.48 143.87 41475.90 88888.00 2023-11-23 20:15:48.000 327 22464.50 143.87 41475.98 88888.00 2023-11-23 20:15:49.000 327 22464.53 143.86 41476.02 88888.00 2023-11-23 20:15:50.000 327 22464.53 143.82 41475.98 47551.80 2023-11-23 20:15:51.000 327 22464.54 143.76 41475.91 88888.00 2023-11-23 20:15:52.000 327 22464.56 143.77 41475.94 88888.00 2023-11-23 20:15:53.000 327 22464.58 143.81 41475.99 88888.00 2023-11-23 20:15:54.000 327 22464.58 143.80 41475.98 88888.00 2023-11-23 20:15:55.000 327 22464.58 143.79 41475.96 47551.82 2023-11-23 20:15:56.000 327 22464.60 143.81 41475.94 88888.00 2023-11-23 20:15:57.000 327 22464.58 143.82 41475.90 88888.00 2023-11-23 20:15:58.000 327 22464.52 143.79 41475.89 88888.00 2023-11-23 20:15:59.000 327 22464.48 143.76 41475.86 88888.00 2023-11-23 20:16:00.000 327 22464.49 143.78 41475.79 47551.81 2023-11-23 20:16:01.000 327 22464.53 143.82 41475.73 88888.00 2023-11-23 20:16:02.000 327 22464.58 143.81 41475.73 88888.00 2023-11-23 20:16:03.000 327 22464.62 143.81 41475.77 88888.00 2023-11-23 20:16:04.000 327 22464.65 143.83 41475.82 88888.00 2023-11-23 20:16:05.000 327 22464.68 143.82 41475.87 47551.84 2023-11-23 20:16:06.000 327 22464.70 143.79 41475.89 88888.00 2023-11-23 20:16:07.000 327 22464.68 143.80 41475.86 88888.00 2023-11-23 20:16:08.000 327 22464.66 143.80 41475.86 88888.00 2023-11-23 20:16:09.000 327 22464.66 143.80 41475.93 88888.00 2023-11-23 20:16:10.000 327 22464.66 143.81 41475.95 47551.81 2023-11-23 20:16:11.000 327 22464.62 143.78 41475.93 88888.00 2023-11-23 20:16:12.000 327 22464.60 143.76 41475.90 88888.00 2023-11-23 20:16:13.000 327 22464.63 143.77 41475.89 88888.00 2023-11-23 20:16:14.000 327 22464.66 143.83 41475.91 88888.00 2023-11-23 20:16:15.000 327 22464.66 143.87 41475.89 47551.86 2023-11-23 20:16:16.000 327 22464.62 143.86 41475.79 88888.00 2023-11-23 20:16:17.000 327 22464.60 143.83 41475.78 88888.00 2023-11-23 20:16:18.000 327 22464.61 143.82 41475.84 88888.00 2023-11-23 20:16:19.000 327 22464.62 143.83 41475.89 88888.00 2023-11-23 20:16:20.000 327 22464.61 143.82 41475.95 47551.83 2023-11-23 20:16:21.000 327 22464.60 143.81 41476.02 88888.00 2023-11-23 20:16:22.000 327 22464.61 143.79 41476.01 88888.00 2023-11-23 20:16:23.000 327 22464.62 143.80 41475.98 88888.00 2023-11-23 20:16:24.000 327 22464.63 143.82 41475.98 88888.00 2023-11-23 20:16:25.000 327 22464.64 143.83 41475.96 47551.85 2023-11-23 20:16:26.000 327 22464.66 143.82 41475.94 88888.00 2023-11-23 20:16:27.000 327 22464.69 143.81 41475.93 88888.00 2023-11-23 20:16:28.000 327 22464.73 143.81 41475.95 88888.00 2023-11-23 20:16:29.000 327 22464.76 143.82 41476.01 88888.00 2023-11-23 20:16:30.000 327 22464.75 143.82 41476.04 47551.83 2023-11-23 20:16:31.000 327 22464.68 143.81 41476.02 88888.00 2023-11-23 20:16:32.000 327 22464.63 143.80 41475.97 88888.00 2023-11-23 20:16:33.000 327 22464.65 143.79 41475.93 88888.00 2023-11-23 20:16:34.000 327 22464.68 143.80 41475.97 88888.00 2023-11-23 20:16:35.000 327 22464.69 143.78 41476.02 47551.83 2023-11-23 20:16:36.000 327 22464.70 143.75 41475.95 88888.00 2023-11-23 20:16:37.000 327 22464.75 143.74 41475.84 88888.00 2023-11-23 20:16:38.000 327 22464.76 143.72 41475.79 88888.00 2023-11-23 20:16:39.000 327 22464.74 143.74 41475.80 88888.00 2023-11-23 20:16:40.000 327 22464.74 143.80 41475.88 47551.84 2023-11-23 20:16:41.000 327 22464.72 143.84 41476.00 88888.00 2023-11-23 20:16:42.000 327 22464.69 143.81 41476.04 88888.00 2023-11-23 20:16:43.000 327 22464.66 143.75 41475.97 88888.00 2023-11-23 20:16:44.000 327 22464.66 143.73 41475.91 88888.00 2023-11-23 20:16:45.000 327 22464.67 143.75 41475.92 47551.86 2023-11-23 20:16:46.000 327 22464.65 143.78 41475.98 88888.00 2023-11-23 20:16:47.000 327 22464.61 143.80 41476.03 88888.00 2023-11-23 20:16:48.000 327 22464.60 143.83 41476.03 88888.00 2023-11-23 20:16:49.000 327 22464.62 143.86 41476.03 88888.00 2023-11-23 20:16:50.000 327 22464.62 143.86 41476.03 47551.84 2023-11-23 20:16:51.000 327 22464.60 143.81 41476.04 88888.00 2023-11-23 20:16:52.000 327 22464.58 143.76 41476.07 88888.00 2023-11-23 20:16:53.000 327 22464.60 143.75 41476.12 88888.00 2023-11-23 20:16:54.000 327 22464.65 143.78 41476.14 88888.00 2023-11-23 20:16:55.000 327 22464.65 143.78 41476.10 47551.86 2023-11-23 20:16:56.000 327 22464.60 143.78 41476.05 88888.00 2023-11-23 20:16:57.000 327 22464.55 143.80 41476.00 88888.00 2023-11-23 20:16:58.000 327 22464.51 143.75 41475.90 88888.00 2023-11-23 20:16:59.000 327 22464.50 143.71 41475.86 88888.00 2023-11-23 20:17:00.000 327 22464.51 143.73 41475.88 47551.89 2023-11-23 20:17:01.000 327 22464.54 143.76 41475.91 88888.00 2023-11-23 20:17:02.000 327 22464.57 143.80 41475.96 88888.00 2023-11-23 20:17:03.000 327 22464.59 143.87 41476.05 88888.00 2023-11-23 20:17:04.000 327 22464.63 143.93 41476.06 88888.00 2023-11-23 20:17:05.000 327 22464.64 143.94 41475.99 47551.91 2023-11-23 20:17:06.000 327 22464.59 143.89 41475.94 88888.00 2023-11-23 20:17:07.000 327 22464.58 143.82 41475.96 88888.00 2023-11-23 20:17:08.000 327 22464.66 143.82 41476.07 88888.00 2023-11-23 20:17:09.000 327 22464.72 143.83 41476.13 88888.00 2023-11-23 20:17:10.000 327 22464.68 143.81 41476.07 47551.92 2023-11-23 20:17:11.000 327 22464.62 143.78 41476.04 88888.00 2023-11-23 20:17:12.000 327 22464.67 143.78 41476.13 88888.00 2023-11-23 20:17:13.000 327 22464.73 143.83 41476.17 88888.00 2023-11-23 20:17:14.000 327 22464.75 143.87 41476.09 88888.00 2023-11-23 20:17:15.000 327 22464.75 143.88 41476.02 47551.92 2023-11-23 20:17:16.000 327 22464.74 143.84 41476.04 88888.00 2023-11-23 20:17:17.000 327 22464.71 143.78 41476.09 88888.00 2023-11-23 20:17:18.000 327 22464.72 143.79 41476.11 88888.00 2023-11-23 20:17:19.000 327 22464.74 143.83 41476.12 88888.00 2023-11-23 20:17:20.000 327 22464.70 143.84 41476.12 47551.92 2023-11-23 20:17:21.000 327 22464.64 143.81 41476.09 88888.00 2023-11-23 20:17:22.000 327 22464.62 143.79 41476.04 88888.00 2023-11-23 20:17:23.000 327 22464.65 143.81 41476.03 88888.00 2023-11-23 20:17:24.000 327 22464.70 143.87 41476.11 88888.00 2023-11-23 20:17:25.000 327 22464.73 143.89 41476.21 47551.93 2023-11-23 20:17:26.000 327 22464.69 143.86 41476.25 88888.00 2023-11-23 20:17:27.000 327 22464.64 143.88 41476.27 88888.00 2023-11-23 20:17:28.000 327 22464.62 143.91 41476.27 88888.00 2023-11-23 20:17:29.000 327 22464.64 143.92 41476.27 88888.00 2023-11-23 20:17:30.000 327 22464.65 143.91 41476.25 47551.91 2023-11-23 20:17:31.000 327 22464.64 143.86 41476.18 88888.00 2023-11-23 20:17:32.000 327 22464.64 143.81 41476.12 88888.00 2023-11-23 20:17:33.000 327 22464.64 143.80 41476.09 88888.00 2023-11-23 20:17:34.000 327 22464.65 143.80 41476.09 88888.00 2023-11-23 20:17:35.000 327 22464.67 143.79 41476.11 47551.92 2023-11-23 20:17:36.000 327 22464.66 143.77 41476.12 88888.00 2023-11-23 20:17:37.000 327 22464.63 143.79 41476.11 88888.00 2023-11-23 20:17:38.000 327 22464.63 143.85 41476.09 88888.00 2023-11-23 20:17:39.000 327 22464.64 143.88 41476.09 88888.00 2023-11-23 20:17:40.000 327 22464.64 143.85 41476.11 47551.91 2023-11-23 20:17:41.000 327 22464.66 143.86 41476.11 88888.00 2023-11-23 20:17:42.000 327 22464.68 143.86 41476.10 88888.00 2023-11-23 20:17:43.000 327 22464.65 143.81 41476.05 88888.00 2023-11-23 20:17:44.000 327 22464.66 143.78 41476.03 88888.00 2023-11-23 20:17:45.000 327 22464.75 143.78 41476.07 47551.91 2023-11-23 20:17:46.000 327 22464.81 143.77 41476.14 88888.00 2023-11-23 20:17:47.000 327 22464.77 143.76 41476.18 88888.00 2023-11-23 20:17:48.000 327 22464.68 143.78 41476.18 88888.00 2023-11-23 20:17:49.000 327 22464.66 143.82 41476.16 88888.00 2023-11-23 20:17:50.000 327 22464.68 143.83 41476.18 47551.92 2023-11-23 20:17:51.000 327 22464.69 143.80 41476.19 88888.00 2023-11-23 20:17:52.000 327 22464.72 143.78 41476.17 88888.00 2023-11-23 20:17:53.000 327 22464.75 143.77 41476.18 88888.00 2023-11-23 20:17:54.000 327 22464.74 143.78 41476.17 88888.00 2023-11-23 20:17:55.000 327 22464.73 143.80 41476.11 47551.96 2023-11-23 20:17:56.000 327 22464.73 143.79 41476.05 88888.00 2023-11-23 20:17:57.000 327 22464.74 143.77 41476.07 88888.00 2023-11-23 20:17:58.000 327 22464.78 143.76 41476.13 88888.00 2023-11-23 20:17:59.000 327 22464.84 143.73 41476.12 88888.00 2023-11-23 20:18:00.000 327 22464.85 143.72 41476.10 47551.99 2023-11-23 20:18:01.000 327 22464.85 143.75 41476.12 88888.00 2023-11-23 20:18:02.000 327 22464.85 143.78 41476.13 88888.00 2023-11-23 20:18:03.000 327 22464.88 143.79 41476.14 88888.00 2023-11-23 20:18:04.000 327 22464.89 143.79 41476.17 88888.00 2023-11-23 20:18:05.000 327 22464.91 143.80 41476.17 47551.99 2023-11-23 20:18:06.000 327 22464.94 143.79 41476.11 88888.00 2023-11-23 20:18:07.000 327 22464.94 143.75 41476.10 88888.00 2023-11-23 20:18:08.000 327 22464.91 143.74 41476.15 88888.00 2023-11-23 20:18:09.000 327 22464.90 143.78 41476.15 88888.00 2023-11-23 20:18:10.000 327 22464.89 143.83 41476.12 47552.03 2023-11-23 20:18:11.000 327 22464.87 143.87 41476.14 88888.00 2023-11-23 20:18:12.000 327 22464.83 143.85 41476.14 88888.00 2023-11-23 20:18:13.000 327 22464.80 143.82 41476.12 88888.00 2023-11-23 20:18:14.000 327 22464.85 143.85 41476.13 88888.00 2023-11-23 20:18:15.000 327 22464.90 143.89 41476.14 47552.03 2023-11-23 20:18:16.000 327 22464.89 143.89 41476.12 88888.00 2023-11-23 20:18:17.000 327 22464.85 143.89 41476.09 88888.00 2023-11-23 20:18:18.000 327 22464.83 143.88 41476.05 88888.00 2023-11-23 20:18:19.000 327 22464.84 143.89 41476.02 88888.00 2023-11-23 20:18:20.000 327 22464.88 143.97 41476.04 47552.05 2023-11-23 20:18:21.000 327 22464.93 144.02 41476.06 88888.00 2023-11-23 20:18:22.000 327 22464.96 144.00 41476.05 88888.00 2023-11-23 20:18:23.000 327 22464.93 143.93 41476.06 88888.00 2023-11-23 20:18:24.000 327 22464.87 143.92 41476.06 88888.00 2023-11-23 20:18:25.000 327 22464.82 143.99 41476.01 47552.03 2023-11-23 20:18:26.000 327 22464.80 144.00 41475.91 88888.00 2023-11-23 20:18:27.000 327 22464.82 143.93 41475.89 88888.00 2023-11-23 20:18:28.000 327 22464.85 143.91 41476.00 88888.00 2023-11-23 20:18:29.000 327 22464.82 143.99 41476.03 88888.00 2023-11-23 20:18:30.000 327 22464.76 144.04 41475.98 47552.04 2023-11-23 20:18:31.000 327 22464.74 144.00 41475.94 88888.00 2023-11-23 20:18:32.000 327 22464.72 143.94 41475.91 88888.00 2023-11-23 20:18:33.000 327 22464.72 143.96 41475.94 88888.00 2023-11-23 20:18:34.000 327 22464.77 144.01 41476.03 88888.00 2023-11-23 20:18:35.000 327 22464.82 144.01 41476.06 47552.02 2023-11-23 20:18:36.000 327 22464.83 144.00 41476.04 88888.00 2023-11-23 20:18:37.000 327 22464.83 144.02 41476.00 88888.00 2023-11-23 20:18:38.000 327 22464.85 144.06 41475.97 88888.00 2023-11-23 20:18:39.000 327 22464.87 144.05 41475.93 88888.00 2023-11-23 20:18:40.000 327 22464.90 143.99 41475.90 47551.98 2023-11-23 20:18:41.000 327 22464.92 143.95 41475.96 88888.00 2023-11-23 20:18:42.000 327 22464.92 143.93 41475.99 88888.00 2023-11-23 20:18:43.000 327 22464.90 143.91 41475.93 88888.00 2023-11-23 20:18:44.000 327 22464.91 143.91 41475.94 88888.00 2023-11-23 20:18:45.000 327 22464.92 143.91 41475.98 47551.94 2023-11-23 20:18:46.000 327 22464.88 143.91 41475.96 88888.00 2023-11-23 20:18:47.000 327 22464.85 143.92 41475.93 88888.00 2023-11-23 20:18:48.000 327 22464.84 143.94 41475.95 88888.00 2023-11-23 20:18:49.000 327 22464.81 143.95 41475.99 88888.00 2023-11-23 20:18:50.000 327 22464.77 143.94 41476.00 47551.94 2023-11-23 20:18:51.000 327 22464.78 143.91 41475.99 88888.00 2023-11-23 20:18:52.000 327 22464.83 143.91 41475.99 88888.00 2023-11-23 20:18:53.000 327 22464.87 143.91 41475.97 88888.00 2023-11-23 20:18:54.000 327 22464.84 143.93 41475.92 88888.00 2023-11-23 20:18:55.000 327 22464.79 143.95 41475.89 47551.98 2023-11-23 20:18:56.000 327 22464.77 143.93 41475.90 88888.00 2023-11-23 20:18:57.000 327 22464.75 143.87 41475.90 88888.00 2023-11-23 20:18:58.000 327 22464.71 143.85 41475.87 88888.00 2023-11-23 20:18:59.000 327 22464.68 143.87 41475.80 88888.00 2023-11-23 20:19:00.000 327 22464.65 143.89 41475.79 47551.98 2023-11-23 20:19:01.000 327 22464.60 143.91 41475.88 88888.00 2023-11-23 20:19:02.000 327 22464.57 143.93 41475.91 88888.00 2023-11-23 20:19:03.000 327 22464.57 143.93 41475.83 88888.00 2023-11-23 20:19:04.000 327 22464.56 143.92 41475.79 88888.00 2023-11-23 20:19:05.000 327 22464.54 143.90 41475.77 47551.94 2023-11-23 20:19:06.000 327 22464.52 143.85 41475.73 88888.00 2023-11-23 20:19:07.000 327 22464.54 143.80 41475.73 88888.00 2023-11-23 20:19:08.000 327 22464.56 143.84 41475.76 88888.00 2023-11-23 20:19:09.000 327 22464.59 143.92 41475.79 88888.00 2023-11-23 20:19:10.000 327 22464.63 143.97 41475.83 47551.94 2023-11-23 20:19:11.000 327 22464.65 143.98 41475.85 88888.00 2023-11-23 20:19:12.000 327 22464.64 143.98 41475.82 88888.00 2023-11-23 20:19:13.000 327 22464.62 143.96 41475.82 88888.00 2023-11-23 20:19:14.000 327 22464.62 143.94 41475.87 88888.00 2023-11-23 20:19:15.000 327 22464.62 143.93 41475.91 47551.94 2023-11-23 20:19:16.000 327 22464.61 143.90 41475.90 88888.00 2023-11-23 20:19:17.000 327 22464.63 143.89 41475.89 88888.00 2023-11-23 20:19:18.000 327 22464.70 143.91 41475.87 88888.00 2023-11-23 20:19:19.000 327 22464.74 143.89 41475.83 88888.00 2023-11-23 20:19:20.000 327 22464.76 143.91 41475.88 47551.95 2023-11-23 20:19:21.000 327 22464.76 143.97 41475.97 88888.00 2023-11-23 20:19:22.000 327 22464.74 143.94 41475.94 88888.00 2023-11-23 20:19:23.000 327 22464.72 143.87 41475.81 88888.00 2023-11-23 20:19:24.000 327 22464.74 143.85 41475.74 88888.00 2023-11-23 20:19:25.000 327 22464.78 143.90 41475.78 47551.96 2023-11-23 20:19:26.000 327 22464.76 143.94 41475.88 88888.00 2023-11-23 20:19:27.000 327 22464.71 143.96 41475.96 88888.00 2023-11-23 20:19:28.000 327 22464.71 144.00 41475.97 88888.00 2023-11-23 20:19:29.000 327 22464.71 143.99 41475.96 88888.00 2023-11-23 20:19:30.000 327 22464.65 143.93 41475.95 47551.97 2023-11-23 20:19:31.000 327 22464.61 143.87 41475.92 88888.00 2023-11-23 20:19:32.000 327 22464.65 143.85 41475.89 88888.00 2023-11-23 20:19:33.000 327 22464.71 143.88 41475.91 88888.00 2023-11-23 20:19:34.000 327 22464.77 143.93 41475.94 88888.00 2023-11-23 20:19:35.000 327 22464.76 143.94 41475.93 47551.98 2023-11-23 20:19:36.000 327 22464.72 143.93 41475.88 88888.00 2023-11-23 20:19:37.000 327 22464.71 143.93 41475.89 88888.00 2023-11-23 20:19:38.000 327 22464.71 143.94 41475.91 88888.00 2023-11-23 20:19:39.000 327 22464.71 143.96 41475.93 88888.00 2023-11-23 20:19:40.000 327 22464.73 143.95 41475.94 47551.93 2023-11-23 20:19:41.000 327 22464.74 143.92 41475.93 88888.00 2023-11-23 20:19:42.000 327 22464.71 143.90 41475.89 88888.00 2023-11-23 20:19:43.000 327 22464.70 143.95 41475.88 88888.00 2023-11-23 20:19:44.000 327 22464.75 144.03 41475.90 88888.00 2023-11-23 20:19:45.000 327 22464.81 144.04 41475.94 47551.92 2023-11-23 20:19:46.000 327 22464.85 144.00 41475.93 88888.00 2023-11-23 20:19:47.000 327 22464.87 143.95 41475.89 88888.00 2023-11-23 20:19:48.000 327 22464.86 143.94 41475.91 88888.00 2023-11-23 20:19:49.000 327 22464.83 143.99 41475.96 88888.00 2023-11-23 20:19:50.000 327 22464.79 144.02 41475.99 47551.96 2023-11-23 20:19:51.000 327 22464.77 144.00 41476.04 88888.00 2023-11-23 20:19:52.000 327 22464.81 143.96 41476.09 88888.00 2023-11-23 20:19:53.000 327 22464.87 143.95 41476.11 88888.00 2023-11-23 20:19:54.000 327 22464.85 143.97 41476.06 88888.00 2023-11-23 20:19:55.000 327 22464.80 143.97 41475.96 47551.91 2023-11-23 20:19:56.000 327 22464.77 143.94 41475.90 88888.00 2023-11-23 20:19:57.000 327 22464.78 143.93 41475.91 88888.00 2023-11-23 20:19:58.000 327 22464.79 143.96 41475.96 88888.00 2023-11-23 20:19:59.000 327 22464.78 143.99 41475.99 88888.00 2023-11-23 20:20:00.000 327 22464.76 144.00 41476.01 47551.95 2023-11-23 20:20:01.000 327 22464.78 144.01 41476.07 88888.00 2023-11-23 20:20:02.000 327 22464.83 144.03 41476.09 88888.00 2023-11-23 20:20:03.000 327 22464.81 144.04 41475.98 88888.00 2023-11-23 20:20:04.000 327 22464.73 144.02 41475.89 88888.00 2023-11-23 20:20:05.000 327 22464.73 144.01 41475.93 47551.93 2023-11-23 20:20:06.000 327 22464.77 144.03 41475.93 88888.00 2023-11-23 20:20:07.000 327 22464.77 144.04 41475.90 88888.00 2023-11-23 20:20:08.000 327 22464.72 144.05 41475.98 88888.00 2023-11-23 20:20:09.000 327 22464.68 144.06 41476.03 88888.00 2023-11-23 20:20:10.000 327 22464.69 144.03 41475.98 47551.93 2023-11-23 20:20:11.000 327 22464.67 144.00 41475.88 88888.00 2023-11-23 20:20:12.000 327 22464.62 143.99 41475.78 88888.00 2023-11-23 20:20:13.000 327 22464.61 144.01 41475.77 88888.00 2023-11-23 20:20:14.000 327 22464.66 144.05 41475.92 88888.00 2023-11-23 20:20:15.000 327 22464.72 144.08 41476.03 47551.94 2023-11-23 20:20:16.000 327 22464.72 144.07 41475.99 88888.00 2023-11-23 20:20:17.000 327 22464.68 144.04 41475.92 88888.00 2023-11-23 20:20:18.000 327 22464.67 144.06 41475.91 88888.00 2023-11-23 20:20:19.000 327 22464.65 144.10 41475.87 88888.00 2023-11-23 20:20:20.000 327 22464.62 144.09 41475.80 47551.91 2023-11-23 20:20:21.000 327 22464.60 144.05 41475.81 88888.00 2023-11-23 20:20:22.000 327 22464.60 144.03 41475.90 88888.00 2023-11-23 20:20:23.000 327 22464.60 144.04 41475.98 88888.00 2023-11-23 20:20:24.000 327 22464.61 144.09 41476.00 88888.00 2023-11-23 20:20:25.000 327 22464.60 144.17 41476.00 47551.91 2023-11-23 20:20:26.000 327 22464.58 144.21 41475.97 88888.00 2023-11-23 20:20:27.000 327 22464.60 144.20 41475.96 88888.00 2023-11-23 20:20:28.000 327 22464.65 144.17 41475.98 88888.00 2023-11-23 20:20:29.000 327 22464.66 144.12 41475.96 88888.00 2023-11-23 20:20:30.000 327 22464.65 144.09 41475.92 47551.91 2023-11-23 20:20:31.000 327 22464.62 144.10 41475.98 88888.00 2023-11-23 20:20:32.000 327 22464.57 144.14 41476.11 88888.00 2023-11-23 20:20:33.000 327 22464.52 144.17 41476.16 88888.00 2023-11-23 20:20:34.000 327 22464.52 144.18 41476.11 88888.00 2023-11-23 20:20:35.000 327 22464.54 144.15 41476.04 47551.91 2023-11-23 20:20:36.000 327 22464.53 144.10 41476.04 88888.00 2023-11-23 20:20:37.000 327 22464.51 144.05 41476.04 88888.00 2023-11-23 20:20:38.000 327 22464.50 144.05 41476.04 88888.00 2023-11-23 20:20:39.000 327 22464.56 144.10 41476.17 88888.00 2023-11-23 20:20:40.000 327 22464.69 144.13 41476.29 47551.86 2023-11-23 20:20:41.000 327 22464.77 144.14 41476.26 88888.00 2023-11-23 20:20:42.000 327 22464.75 144.13 41476.16 88888.00 2023-11-23 20:20:43.000 327 22464.74 144.12 41476.15 88888.00 2023-11-23 20:20:44.000 327 22464.78 144.18 41476.20 88888.00 2023-11-23 20:20:45.000 327 22464.76 144.23 41476.20 47551.89 2023-11-23 20:20:46.000 327 22464.68 144.18 41476.13 88888.00 2023-11-23 20:20:47.000 327 22464.62 144.10 41476.04 88888.00 2023-11-23 20:20:48.000 327 22464.60 144.09 41475.98 88888.00 2023-11-23 20:20:49.000 327 22464.60 144.18 41476.03 88888.00 2023-11-23 20:20:50.000 327 22464.57 144.26 41476.12 47551.84 2023-11-23 20:20:51.000 327 22464.54 144.32 41476.15 88888.00 2023-11-23 20:20:52.000 327 22464.56 144.38 41476.14 88888.00 2023-11-23 20:20:53.000 327 22464.60 144.40 41476.13 88888.00 2023-11-23 20:20:54.000 327 22464.58 144.38 41476.12 88888.00 2023-11-23 20:20:55.000 327 22464.56 144.35 41476.12 47551.86 2023-11-23 20:20:56.000 327 22464.60 144.30 41476.12 88888.00 2023-11-23 20:20:57.000 327 22464.67 144.25 41476.11 88888.00 2023-11-23 20:20:58.000 327 22464.67 144.25 41476.09 88888.00 2023-11-23 20:20:59.000 327 22464.66 144.30 41476.10 88888.00 2023-11-23 20:21:00.000 327 22464.66 144.35 41476.15 47551.84 2023-11-23 20:21:01.000 327 22464.60 144.37 41476.14 88888.00 2023-11-23 20:21:02.000 327 22464.51 144.36 41476.11 88888.00 2023-11-23 20:21:03.000 327 22464.52 144.35 41476.12 88888.00 2023-11-23 20:21:04.000 327 22464.61 144.32 41476.11 88888.00 2023-11-23 20:21:05.000 327 22464.65 144.26 41476.04 47551.85 2023-11-23 20:21:06.000 327 22464.61 144.21 41476.01 88888.00 2023-11-23 20:21:07.000 327 22464.60 144.18 41476.03 88888.00 2023-11-23 20:21:08.000 327 22464.61 144.19 41476.06 88888.00 2023-11-23 20:21:09.000 327 22464.61 144.22 41476.03 88888.00 2023-11-23 20:21:10.000 327 22464.59 144.21 41475.93 47551.84 2023-11-23 20:21:11.000 327 22464.58 144.22 41475.89 88888.00 2023-11-23 20:21:12.000 327 22464.58 144.29 41476.00 88888.00 2023-11-23 20:21:13.000 327 22464.53 144.33 41476.10 88888.00 2023-11-23 20:21:14.000 327 22464.47 144.31 41476.12 88888.00 2023-11-23 20:21:15.000 327 22464.45 144.31 41476.12 47551.83 2023-11-23 20:21:16.000 327 22464.44 144.30 41476.12 88888.00 2023-11-23 20:21:17.000 327 22464.42 144.28 41476.12 88888.00 2023-11-23 20:21:18.000 327 22464.40 144.27 41476.10 88888.00 2023-11-23 20:21:19.000 327 22464.37 144.24 41476.02 88888.00 2023-11-23 20:21:20.000 327 22464.38 144.18 41475.90 47551.85 2023-11-23 20:21:21.000 327 22464.40 144.15 41475.80 88888.00 2023-11-23 20:21:22.000 327 22464.44 144.15 41475.79 88888.00 2023-11-23 20:21:23.000 327 22464.50 144.19 41475.86 88888.00 2023-11-23 20:21:24.000 327 22464.59 144.26 41475.94 88888.00 2023-11-23 20:21:25.000 327 22464.65 144.32 41475.98 47551.86 2023-11-23 20:21:26.000 327 22464.62 144.31 41475.89 88888.00 2023-11-23 20:21:27.000 327 22464.56 144.30 41475.79 88888.00 2023-11-23 20:21:28.000 327 22464.57 144.35 41475.76 88888.00 2023-11-23 20:21:29.000 327 22464.60 144.40 41475.79 88888.00 2023-11-23 20:21:30.000 327 22464.63 144.37 41475.81 47551.84 2023-11-23 20:21:31.000 327 22464.62 144.30 41475.77 88888.00 2023-11-23 20:21:32.000 327 22464.61 144.28 41475.76 88888.00 2023-11-23 20:21:33.000 327 22464.65 144.32 41475.83 88888.00 2023-11-23 20:21:34.000 327 22464.68 144.32 41475.87 88888.00 2023-11-23 20:21:35.000 327 22464.67 144.24 41475.80 47551.83 2023-11-23 20:21:36.000 327 22464.63 144.19 41475.70 88888.00 2023-11-23 20:21:37.000 327 22464.59 144.25 41475.71 88888.00 2023-11-23 20:21:38.000 327 22464.60 144.33 41475.79 88888.00 2023-11-23 20:21:39.000 327 22464.63 144.35 41475.85 88888.00 2023-11-23 20:21:40.000 327 22464.62 144.32 41475.82 47551.83 2023-11-23 20:21:41.000 327 22464.58 144.28 41475.74 88888.00 2023-11-23 20:21:42.000 327 22464.59 144.26 41475.74 88888.00 2023-11-23 20:21:43.000 327 22464.55 144.25 41475.73 88888.00 2023-11-23 20:21:44.000 327 22464.48 144.25 41475.65 88888.00 2023-11-23 20:21:45.000 327 22464.51 144.27 41475.61 47551.81 2023-11-23 20:21:46.000 327 22464.56 144.26 41475.62 88888.00 2023-11-23 20:21:47.000 327 22464.56 144.22 41475.65 88888.00 2023-11-23 20:21:48.000 327 22464.54 144.20 41475.69 88888.00 2023-11-23 20:21:49.000 327 22464.54 144.24 41475.73 88888.00 2023-11-23 20:21:50.000 327 22464.55 144.29 41475.80 47551.82 2023-11-23 20:21:51.000 327 22464.54 144.29 41475.84 88888.00 2023-11-23 20:21:52.000 327 22464.48 144.28 41475.85 88888.00 2023-11-23 20:21:53.000 327 22464.40 144.31 41475.86 88888.00 2023-11-23 20:21:54.000 327 22464.38 144.32 41475.86 88888.00 2023-11-23 20:21:55.000 327 22464.45 144.29 41475.85 47551.82 2023-11-23 20:21:56.000 327 22464.52 144.28 41475.86 88888.00 2023-11-23 20:21:57.000 327 22464.53 144.26 41475.91 88888.00 2023-11-23 20:21:58.000 327 22464.51 144.27 41475.93 88888.00 2023-11-23 20:21:59.000 327 22464.51 144.31 41475.93 88888.00 2023-11-23 20:22:00.000 327 22464.50 144.34 41475.93 47551.79 2023-11-23 20:22:01.000 327 22464.47 144.30 41475.93 88888.00 2023-11-23 20:22:02.000 327 22464.47 144.28 41475.98 88888.00 2023-11-23 20:22:03.000 327 22464.48 144.25 41476.04 88888.00 2023-11-23 20:22:04.000 327 22464.51 144.23 41476.01 88888.00 2023-11-23 20:22:05.000 327 22464.53 144.23 41475.94 47551.79 2023-11-23 20:22:06.000 327 22464.53 144.22 41475.94 88888.00 2023-11-23 20:22:07.000 327 22464.53 144.20 41476.02 88888.00 2023-11-23 20:22:08.000 327 22464.56 144.21 41476.09 88888.00 2023-11-23 20:22:09.000 327 22464.59 144.26 41476.07 88888.00 2023-11-23 20:22:10.000 327 22464.56 144.32 41476.02 47551.78 2023-11-23 20:22:11.000 327 22464.52 144.31 41475.93 88888.00 2023-11-23 20:22:12.000 327 22464.47 144.27 41475.81 88888.00 2023-11-23 20:22:13.000 327 22464.44 144.29 41475.80 88888.00 2023-11-23 20:22:14.000 327 22464.50 144.38 41475.90 88888.00 2023-11-23 20:22:15.000 327 22464.54 144.43 41475.97 47551.78 2023-11-23 20:22:16.000 327 22464.46 144.43 41475.90 88888.00 2023-11-23 20:22:17.000 327 22464.36 144.39 41475.87 88888.00 2023-11-23 20:22:18.000 327 22464.39 144.39 41475.94 88888.00 2023-11-23 20:22:19.000 327 22464.46 144.41 41475.94 88888.00 2023-11-23 20:22:20.000 327 22464.45 144.36 41475.80 47551.78 2023-11-23 20:22:21.000 327 22464.41 144.27 41475.73 88888.00 2023-11-23 20:22:22.000 327 22464.42 144.25 41475.83 88888.00 2023-11-23 20:22:23.000 327 22464.42 144.30 41475.96 88888.00 2023-11-23 20:22:24.000 327 22464.42 144.39 41476.03 88888.00 2023-11-23 20:22:25.000 327 22464.45 144.46 41476.02 47551.78 2023-11-23 20:22:26.000 327 22464.52 144.46 41475.94 88888.00 2023-11-23 20:22:27.000 327 22464.58 144.35 41475.85 88888.00 2023-11-23 20:22:28.000 327 22464.60 144.23 41475.78 88888.00 2023-11-23 20:22:29.000 327 22464.59 144.23 41475.76 88888.00 2023-11-23 20:22:30.000 327 22464.58 144.30 41475.79 47551.77 2023-11-23 20:22:31.000 327 22464.56 144.33 41475.82 88888.00 2023-11-23 20:22:32.000 327 22464.54 144.37 41475.87 88888.00 2023-11-23 20:22:33.000 327 22464.52 144.40 41475.89 88888.00 2023-11-23 20:22:34.000 327 22464.49 144.38 41475.87 88888.00 2023-11-23 20:22:35.000 327 22464.50 144.35 41475.82 47551.75 2023-11-23 20:22:36.000 327 22464.56 144.36 41475.82 88888.00 2023-11-23 20:22:37.000 327 22464.62 144.40 41475.91 88888.00 2023-11-23 20:22:38.000 327 22464.66 144.47 41475.96 88888.00 2023-11-23 20:22:39.000 327 22464.62 144.52 41475.91 88888.00 2023-11-23 20:22:40.000 327 22464.58 144.51 41475.87 47551.75 2023-11-23 20:22:41.000 327 22464.57 144.47 41475.86 88888.00 2023-11-23 20:22:42.000 327 22464.59 144.43 41475.84 88888.00 2023-11-23 20:22:43.000 327 22464.61 144.41 41475.85 88888.00 2023-11-23 20:22:44.000 327 22464.60 144.41 41475.82 88888.00 2023-11-23 20:22:45.000 327 22464.56 144.37 41475.74 47551.76 2023-11-23 20:22:46.000 327 22464.55 144.36 41475.75 88888.00 2023-11-23 20:22:47.000 327 22464.61 144.38 41475.83 88888.00 2023-11-23 20:22:48.000 327 22464.64 144.39 41475.86 88888.00 2023-11-23 20:22:49.000 327 22464.60 144.39 41475.80 88888.00 2023-11-23 20:22:50.000 327 22464.53 144.39 41475.72 47551.73 2023-11-23 20:22:51.000 327 22464.51 144.40 41475.68 88888.00 2023-11-23 20:22:52.000 327 22464.51 144.40 41475.66 88888.00 2023-11-23 20:22:53.000 327 22464.49 144.38 41475.64 88888.00 2023-11-23 20:22:54.000 327 22464.48 144.38 41475.64 88888.00 2023-11-23 20:22:55.000 327 22464.48 144.41 41475.66 47551.75 2023-11-23 20:22:56.000 327 22464.48 144.43 41475.66 88888.00 2023-11-23 20:22:57.000 327 22464.48 144.45 41475.66 88888.00 2023-11-23 20:22:58.000 327 22464.52 144.47 41475.70 88888.00 2023-11-23 20:22:59.000 327 22464.56 144.51 41475.71 88888.00 2023-11-23 20:23:00.000 327 22464.50 144.50 41475.63 47551.74 2023-11-23 20:23:01.000 327 22464.40 144.44 41475.54 88888.00 2023-11-23 20:23:02.000 327 22464.37 144.43 41475.62 88888.00 2023-11-23 20:23:03.000 327 22464.40 144.48 41475.78 88888.00 2023-11-23 20:23:04.000 327 22464.41 144.53 41475.84 88888.00 2023-11-23 20:23:05.000 327 22464.42 144.56 41475.87 47551.75 2023-11-23 20:23:06.000 327 22464.42 144.56 41475.88 88888.00 2023-11-23 20:23:07.000 327 22464.41 144.55 41475.84 88888.00 2023-11-23 20:23:08.000 327 22464.42 144.56 41475.86 88888.00 2023-11-23 20:23:09.000 327 22464.42 144.52 41475.88 88888.00 2023-11-23 20:23:10.000 327 22464.41 144.45 41475.85 47551.74 2023-11-23 20:23:11.000 327 22464.40 144.39 41475.84 88888.00 2023-11-23 20:23:12.000 327 22464.41 144.37 41475.88 88888.00 2023-11-23 20:23:13.000 327 22464.43 144.42 41475.93 88888.00 2023-11-23 20:23:14.000 327 22464.44 144.54 41475.94 88888.00 2023-11-23 20:23:15.000 327 22464.46 144.61 41475.90 47551.72 2023-11-23 20:23:16.000 327 22464.44 144.60 41475.84 88888.00 2023-11-23 20:23:17.000 327 22464.40 144.53 41475.80 88888.00 2023-11-23 20:23:18.000 327 22464.39 144.48 41475.79 88888.00 2023-11-23 20:23:19.000 327 22464.40 144.50 41475.78 88888.00 2023-11-23 20:23:20.000 327 22464.38 144.50 41475.73 47551.78 2023-11-23 20:23:21.000 327 22464.35 144.45 41475.74 88888.00 2023-11-23 20:23:22.000 327 22464.35 144.47 41475.82 88888.00 2023-11-23 20:23:23.000 327 22464.37 144.54 41475.84 88888.00 2023-11-23 20:23:24.000 327 22464.38 144.52 41475.78 88888.00 2023-11-23 20:23:25.000 327 22464.39 144.48 41475.75 47551.71 2023-11-23 20:23:26.000 327 22464.40 144.52 41475.79 88888.00 2023-11-23 20:23:27.000 327 22464.40 144.57 41475.80 88888.00 2023-11-23 20:23:28.000 327 22464.36 144.56 41475.77 88888.00 2023-11-23 20:23:29.000 327 22464.32 144.50 41475.75 88888.00 2023-11-23 20:23:30.000 327 22464.32 144.48 41475.78 47551.69 2023-11-23 20:23:31.000 327 22464.35 144.51 41475.81 88888.00 2023-11-23 20:23:32.000 327 22464.39 144.56 41475.81 88888.00 2023-11-23 20:23:33.000 327 22464.44 144.61 41475.78 88888.00 2023-11-23 20:23:34.000 327 22464.45 144.63 41475.74 88888.00 2023-11-23 20:23:35.000 327 22464.41 144.60 41475.71 47551.70 2023-11-23 20:23:36.000 327 22464.33 144.54 41475.62 88888.00 2023-11-23 20:23:37.000 327 22464.29 144.52 41475.55 88888.00 2023-11-23 20:23:38.000 327 22464.31 144.56 41475.61 88888.00 2023-11-23 20:23:39.000 327 22464.33 144.62 41475.72 88888.00 2023-11-23 20:23:40.000 327 22464.32 144.64 41475.75 47551.69 2023-11-23 20:23:41.000 327 22464.32 144.63 41475.74 88888.00 2023-11-23 20:23:42.000 327 22464.35 144.61 41475.77 88888.00 2023-11-23 20:23:43.000 327 22464.35 144.55 41475.77 88888.00 2023-11-23 20:23:44.000 327 22464.32 144.50 41475.72 88888.00 2023-11-23 20:23:45.000 327 22464.31 144.50 41475.69 47551.66 2023-11-23 20:23:46.000 327 22464.34 144.55 41475.69 88888.00 2023-11-23 20:23:47.000 327 22464.38 144.61 41475.68 88888.00 2023-11-23 20:23:48.000 327 22464.38 144.63 41475.64 88888.00 2023-11-23 20:23:49.000 327 22464.37 144.63 41475.63 88888.00 2023-11-23 20:23:50.000 327 22464.34 144.62 41475.66 47551.64 2023-11-23 20:23:51.000 327 22464.30 144.55 41475.66 88888.00 2023-11-23 20:23:52.000 327 22464.29 144.47 41475.63 88888.00 2023-11-23 20:23:53.000 327 22464.30 144.41 41475.62 88888.00 2023-11-23 20:23:54.000 327 22464.32 144.42 41475.68 88888.00 2023-11-23 20:23:55.000 327 22464.38 144.43 41475.78 47551.65 2023-11-23 20:23:56.000 327 22464.43 144.43 41475.81 88888.00 2023-11-23 20:23:57.000 327 22464.40 144.47 41475.74 88888.00 2023-11-23 20:23:58.000 327 22464.32 144.55 41475.67 88888.00 2023-11-23 20:23:59.000 327 22464.26 144.58 41475.65 88888.00 2023-11-23 20:24:00.000 327 22464.21 144.58 41475.67 47551.67 2023-11-23 20:24:01.000 327 22464.19 144.56 41475.68 88888.00 2023-11-23 20:24:02.000 327 22464.24 144.52 41475.67 88888.00 2023-11-23 20:24:03.000 327 22464.32 144.53 41475.71 88888.00 2023-11-23 20:24:04.000 327 22464.34 144.59 41475.79 88888.00 2023-11-23 20:24:05.000 327 22464.26 144.60 41475.79 47551.64 2023-11-23 20:24:06.000 327 22464.18 144.56 41475.72 88888.00 2023-11-23 20:24:07.000 327 22464.17 144.51 41475.65 88888.00 2023-11-23 20:24:08.000 327 22464.19 144.46 41475.59 88888.00 2023-11-23 20:24:09.000 327 22464.21 144.44 41475.55 88888.00 2023-11-23 20:24:10.000 327 22464.20 144.44 41475.54 47551.64 2023-11-23 20:24:11.000 327 22464.18 144.45 41475.55 88888.00 2023-11-23 20:24:12.000 327 22464.23 144.49 41475.64 88888.00 2023-11-23 20:24:13.000 327 22464.30 144.54 41475.77 88888.00 2023-11-23 20:24:14.000 327 22464.31 144.56 41475.79 88888.00 2023-11-23 20:24:15.000 327 22464.24 144.51 41475.73 47551.64 2023-11-23 20:24:16.000 327 22464.18 144.40 41475.65 88888.00 2023-11-23 20:24:17.000 327 22464.16 144.35 41475.62 88888.00 2023-11-23 20:24:18.000 327 22464.18 144.39 41475.63 88888.00 2023-11-23 20:24:19.000 327 22464.22 144.44 41475.65 88888.00 2023-11-23 20:24:20.000 327 22464.24 144.50 41475.68 47551.62 2023-11-23 20:24:21.000 327 22464.27 144.58 41475.70 88888.00 2023-11-23 20:24:22.000 327 22464.27 144.65 41475.70 88888.00 2023-11-23 20:24:23.000 327 22464.25 144.63 41475.65 88888.00 2023-11-23 20:24:24.000 327 22464.24 144.54 41475.57 88888.00 2023-11-23 20:24:25.000 327 22464.22 144.49 41475.56 47551.61 2023-11-23 20:24:26.000 327 22464.18 144.50 41475.65 88888.00 2023-11-23 20:24:27.000 327 22464.15 144.52 41475.69 88888.00 2023-11-23 20:24:28.000 327 22464.12 144.51 41475.64 88888.00 2023-11-23 20:24:29.000 327 22464.11 144.51 41475.57 88888.00 2023-11-23 20:24:30.000 327 22464.11 144.56 41475.60 47551.60 2023-11-23 20:24:31.000 327 22464.12 144.63 41475.66 88888.00 2023-11-23 20:24:32.000 327 22464.10 144.64 41475.67 88888.00 2023-11-23 20:24:33.000 327 22464.04 144.60 41475.59 88888.00 2023-11-23 20:24:34.000 327 22463.99 144.59 41475.50 88888.00 2023-11-23 20:24:35.000 327 22464.00 144.60 41475.48 47551.57 2023-11-23 20:24:36.000 327 22464.05 144.62 41475.57 88888.00 2023-11-23 20:24:37.000 327 22464.15 144.70 41475.73 88888.00 2023-11-23 20:24:38.000 327 22464.22 144.79 41475.86 88888.00 2023-11-23 20:24:39.000 327 22464.23 144.76 41475.94 88888.00 2023-11-23 20:24:40.000 327 22464.22 144.67 41475.95 47551.59 2023-11-23 20:24:41.000 327 22464.19 144.61 41475.92 88888.00 2023-11-23 20:24:42.000 327 22464.16 144.57 41475.87 88888.00 2023-11-23 20:24:43.000 327 22464.10 144.55 41475.81 88888.00 2023-11-23 20:24:44.000 327 22464.07 144.60 41475.79 88888.00 2023-11-23 20:24:45.000 327 22464.08 144.69 41475.84 47551.59 2023-11-23 20:24:46.000 327 22464.09 144.74 41475.88 88888.00 2023-11-23 20:24:47.000 327 22464.12 144.74 41475.89 88888.00 2023-11-23 20:24:48.000 327 22464.13 144.72 41475.91 88888.00 2023-11-23 20:24:49.000 327 22464.12 144.71 41475.91 88888.00 2023-11-23 20:24:50.000 327 22464.12 144.76 41475.88 47551.61 2023-11-23 20:24:51.000 327 22464.11 144.80 41475.82 88888.00 2023-11-23 20:24:52.000 327 22464.10 144.76 41475.78 88888.00 2023-11-23 20:24:53.000 327 22464.13 144.75 41475.86 88888.00 2023-11-23 20:24:54.000 327 22464.15 144.78 41475.95 88888.00 2023-11-23 20:24:55.000 327 22464.13 144.80 41475.91 47551.60 2023-11-23 20:24:56.000 327 22464.11 144.78 41475.84 88888.00 2023-11-23 20:24:57.000 327 22464.12 144.74 41475.85 88888.00 2023-11-23 20:24:58.000 327 22464.10 144.70 41475.93 88888.00 2023-11-23 20:24:59.000 327 22464.06 144.72 41475.93 88888.00 2023-11-23 20:25:00.000 327 22464.02 144.76 41475.82 47551.56 2023-11-23 20:25:01.000 327 22464.03 144.80 41475.75 88888.00 2023-11-23 20:25:02.000 327 22464.05 144.86 41475.79 88888.00 2023-11-23 20:25:03.000 327 22464.01 144.93 41475.86 88888.00 2023-11-23 20:25:04.000 327 22463.94 144.99 41475.93 88888.00 2023-11-23 20:25:05.000 327 22463.91 144.99 41475.97 47551.55 2023-11-23 20:25:06.000 327 22463.90 144.91 41475.90 88888.00 2023-11-23 20:25:07.000 327 22463.88 144.80 41475.79 88888.00 2023-11-23 20:25:08.000 327 22463.86 144.75 41475.74 88888.00 2023-11-23 20:25:09.000 327 22463.87 144.83 41475.81 88888.00 2023-11-23 20:25:10.000 327 22463.88 144.96 41475.94 47551.53 2023-11-23 20:25:11.000 327 22463.87 144.97 41475.98 88888.00 2023-11-23 20:25:12.000 327 22463.89 144.94 41475.93 88888.00 2023-11-23 20:25:13.000 327 22463.91 144.95 41475.86 88888.00 2023-11-23 20:25:14.000 327 22463.90 144.91 41475.85 88888.00 2023-11-23 20:25:15.000 327 22463.84 144.81 41475.86 47551.53 2023-11-23 20:25:16.000 327 22463.81 144.77 41475.89 88888.00 2023-11-23 20:25:17.000 327 22463.85 144.82 41475.89 88888.00 2023-11-23 20:25:18.000 327 22463.95 144.87 41475.85 88888.00 2023-11-23 20:25:19.000 327 22464.01 144.86 41475.82 88888.00 2023-11-23 20:25:20.000 327 22463.98 144.81 41475.76 47551.52 2023-11-23 20:25:21.000 327 22463.93 144.78 41475.66 88888.00 2023-11-23 20:25:22.000 327 22463.93 144.77 41475.61 88888.00 2023-11-23 20:25:23.000 327 22463.98 144.74 41475.61 88888.00 2023-11-23 20:25:24.000 327 22463.99 144.73 41475.64 88888.00 2023-11-23 20:25:25.000 327 22464.00 144.74 41475.68 47551.51 2023-11-23 20:25:26.000 327 22464.04 144.79 41475.77 88888.00 2023-11-23 20:25:27.000 327 22464.09 144.82 41475.81 88888.00 2023-11-23 20:25:28.000 327 22464.06 144.81 41475.82 88888.00 2023-11-23 20:25:29.000 327 22464.02 144.81 41475.89 88888.00 2023-11-23 20:25:30.000 327 22464.01 144.81 41475.90 47551.53 2023-11-23 20:25:31.000 327 22464.00 144.76 41475.78 88888.00 2023-11-23 20:25:32.000 327 22463.97 144.75 41475.65 88888.00 2023-11-23 20:25:33.000 327 22463.90 144.77 41475.64 88888.00 2023-11-23 20:25:34.000 327 22463.91 144.77 41475.67 88888.00 2023-11-23 20:25:35.000 327 22464.00 144.80 41475.69 47551.50 2023-11-23 20:25:36.000 327 22464.07 144.89 41475.70 88888.00 2023-11-23 20:25:37.000 327 22464.09 144.96 41475.81 88888.00 2023-11-23 20:25:38.000 327 22464.07 144.97 41475.94 88888.00 2023-11-23 20:25:39.000 327 22464.01 144.93 41475.94 88888.00 2023-11-23 20:25:40.000 327 22463.98 144.86 41475.81 47551.47 2023-11-23 20:25:41.000 327 22464.03 144.84 41475.71 88888.00 2023-11-23 20:25:42.000 327 22464.05 144.86 41475.67 88888.00 2023-11-23 20:25:43.000 327 22464.02 144.87 41475.72 88888.00 2023-11-23 20:25:44.000 327 22464.03 144.91 41475.85 88888.00 2023-11-23 20:25:45.000 327 22464.03 144.96 41475.94 47551.47 2023-11-23 20:25:46.000 327 22464.01 144.98 41475.88 88888.00 2023-11-23 20:25:47.000 327 22463.99 144.94 41475.72 88888.00 2023-11-23 20:25:48.000 327 22463.97 144.90 41475.68 88888.00 2023-11-23 20:25:49.000 327 22463.97 144.90 41475.80 88888.00 2023-11-23 20:25:50.000 327 22463.97 144.92 41475.85 47551.48 2023-11-23 20:25:51.000 327 22463.97 144.91 41475.82 88888.00 2023-11-23 20:25:52.000 327 22463.98 144.90 41475.79 88888.00 2023-11-23 20:25:53.000 327 22463.98 144.91 41475.73 88888.00 2023-11-23 20:25:54.000 327 22463.94 144.90 41475.65 88888.00 2023-11-23 20:25:55.000 327 22463.87 144.85 41475.56 47551.47 2023-11-23 20:25:56.000 327 22463.80 144.78 41475.51 88888.00 2023-11-23 20:25:57.000 327 22463.81 144.76 41475.59 88888.00 2023-11-23 20:25:58.000 327 22463.88 144.83 41475.71 88888.00 2023-11-23 20:25:59.000 327 22463.94 144.90 41475.79 88888.00 2023-11-23 20:26:00.000 327 22463.95 144.97 41475.82 47551.43 2023-11-23 20:26:01.000 327 22463.92 145.00 41475.82 88888.00 2023-11-23 20:26:02.000 327 22463.91 144.99 41475.82 88888.00 2023-11-23 20:26:03.000 327 22463.95 144.97 41475.84 88888.00 2023-11-23 20:26:04.000 327 22463.97 144.94 41475.83 88888.00 2023-11-23 20:26:05.000 327 22463.95 144.91 41475.80 47551.42 2023-11-23 20:26:06.000 327 22463.91 144.88 41475.76 88888.00 2023-11-23 20:26:07.000 327 22463.90 144.87 41475.74 88888.00 2023-11-23 20:26:08.000 327 22463.91 144.92 41475.79 88888.00 2023-11-23 20:26:09.000 327 22463.89 144.98 41475.86 88888.00 2023-11-23 20:26:10.000 327 22463.84 145.00 41475.86 47551.40 2023-11-23 20:26:11.000 327 22463.81 145.02 41475.81 88888.00 2023-11-23 20:26:12.000 327 22463.83 145.01 41475.75 88888.00 2023-11-23 20:26:13.000 327 22463.85 144.98 41475.74 88888.00 2023-11-23 20:26:14.000 327 22463.84 144.97 41475.77 88888.00 2023-11-23 20:26:15.000 327 22463.81 144.96 41475.76 47551.39 2023-11-23 20:26:16.000 327 22463.80 144.94 41475.71 88888.00 2023-11-23 20:26:17.000 327 22463.82 144.97 41475.76 88888.00 2023-11-23 20:26:18.000 327 22463.84 145.04 41475.86 88888.00 2023-11-23 20:26:19.000 327 22463.81 145.03 41475.84 88888.00 2023-11-23 20:26:20.000 327 22463.79 144.96 41475.74 47551.40 2023-11-23 20:26:21.000 327 22463.78 144.88 41475.68 88888.00 2023-11-23 20:26:22.000 327 22463.76 144.83 41475.64 88888.00 2023-11-23 20:26:23.000 327 22463.73 144.84 41475.57 88888.00 2023-11-23 20:26:24.000 327 22463.73 144.90 41475.57 88888.00 2023-11-23 20:26:25.000 327 22463.79 144.98 41475.66 47551.39 2023-11-23 20:26:26.000 327 22463.85 145.07 41475.75 88888.00 2023-11-23 20:26:27.000 327 22463.85 145.09 41475.78 88888.00 2023-11-23 20:26:28.000 327 22463.82 145.05 41475.74 88888.00 2023-11-23 20:26:29.000 327 22463.73 144.99 41475.68 88888.00 2023-11-23 20:26:30.000 327 22463.65 144.94 41475.62 47551.36 2023-11-23 20:26:31.000 327 22463.60 144.89 41475.59 88888.00 2023-11-23 20:26:32.000 327 22463.62 144.88 41475.67 88888.00 2023-11-23 20:26:33.000 327 22463.68 144.99 41475.84 88888.00 2023-11-23 20:26:34.000 327 22463.77 145.13 41475.93 88888.00 2023-11-23 20:26:35.000 327 22463.81 145.19 41475.94 47551.35 2023-11-23 20:26:36.000 327 22463.77 145.15 41475.94 88888.00 2023-11-23 20:26:37.000 327 22463.70 145.09 41475.89 88888.00 2023-11-23 20:26:38.000 327 22463.66 145.05 41475.85 88888.00 2023-11-23 20:26:39.000 327 22463.67 145.03 41475.86 88888.00 2023-11-23 20:26:40.000 327 22463.71 145.01 41475.87 47551.34 2023-11-23 20:26:41.000 327 22463.72 145.03 41475.86 88888.00 2023-11-23 20:26:42.000 327 22463.71 145.09 41475.84 88888.00 2023-11-23 20:26:43.000 327 22463.72 145.16 41475.83 88888.00 2023-11-23 20:26:44.000 327 22463.78 145.21 41475.93 88888.00 2023-11-23 20:26:45.000 327 22463.80 145.17 41476.01 47551.31 2023-11-23 20:26:46.000 327 22463.76 145.05 41475.98 88888.00 2023-11-23 20:26:47.000 327 22463.72 145.02 41475.93 88888.00 2023-11-23 20:26:48.000 327 22463.68 145.09 41475.88 88888.00 2023-11-23 20:26:49.000 327 22463.64 145.15 41475.82 88888.00 2023-11-23 20:26:50.000 327 22463.65 145.20 41475.86 47551.32 2023-11-23 20:26:51.000 327 22463.69 145.21 41475.99 88888.00 2023-11-23 20:26:52.000 327 22463.68 145.18 41476.02 88888.00 2023-11-23 20:26:53.000 327 22463.66 145.13 41475.94 88888.00 2023-11-23 20:26:54.000 327 22463.61 145.06 41475.86 88888.00 2023-11-23 20:26:55.000 327 22463.56 144.99 41475.88 47551.31 2023-11-23 20:26:56.000 327 22463.54 144.99 41475.93 88888.00 2023-11-23 20:26:57.000 327 22463.57 145.08 41475.85 88888.00 2023-11-23 20:26:58.000 327 22463.61 145.13 41475.70 88888.00 2023-11-23 20:26:59.000 327 22463.59 145.10 41475.66 88888.00 2023-11-23 20:27:00.000 327 22463.55 145.05 41475.67 47551.30 2023-11-23 20:27:01.000 327 22463.56 145.01 41475.64 88888.00 2023-11-23 20:27:02.000 327 22463.58 144.93 41475.57 88888.00 2023-11-23 20:27:03.000 327 22463.61 144.91 41475.59 88888.00 2023-11-23 20:27:04.000 327 22463.67 144.98 41475.68 88888.00 2023-11-23 20:27:05.000 327 22463.69 145.01 41475.71 47551.34 2023-11-23 20:27:06.000 327 22463.70 144.99 41475.70 88888.00 2023-11-23 20:27:07.000 327 22463.74 145.00 41475.82 88888.00 2023-11-23 20:27:08.000 327 22463.78 145.06 41475.93 88888.00 2023-11-23 20:27:09.000 327 22463.75 145.10 41475.84 88888.00 2023-11-23 20:27:10.000 327 22463.68 145.04 41475.68 47551.31 2023-11-23 20:27:11.000 327 22463.60 144.96 41475.65 88888.00 2023-11-23 20:27:12.000 327 22463.55 144.96 41475.71 88888.00 2023-11-23 20:27:13.000 327 22463.55 144.97 41475.74 88888.00 2023-11-23 20:27:14.000 327 22463.60 144.98 41475.78 88888.00 2023-11-23 20:27:15.000 327 22463.60 145.01 41475.84 47551.28 2023-11-23 20:27:16.000 327 22463.53 145.02 41475.80 88888.00 2023-11-23 20:27:17.000 327 22463.48 145.03 41475.73 88888.00 2023-11-23 20:27:18.000 327 22463.50 145.00 41475.73 88888.00 2023-11-23 20:27:19.000 327 22463.51 144.94 41475.70 88888.00 2023-11-23 20:27:20.000 327 22463.52 144.92 41475.67 47551.25 2023-11-23 20:27:21.000 327 22463.51 144.94 41475.67 88888.00 2023-11-23 20:27:22.000 327 22463.51 144.95 41475.71 88888.00 2023-11-23 20:27:23.000 327 22463.54 145.02 41475.78 88888.00 2023-11-23 20:27:24.000 327 22463.60 145.10 41475.81 88888.00 2023-11-23 20:27:25.000 327 22463.62 145.10 41475.74 47551.26 2023-11-23 20:27:26.000 327 22463.56 145.03 41475.64 88888.00 2023-11-23 20:27:27.000 327 22463.48 144.97 41475.55 88888.00 2023-11-23 20:27:28.000 327 22463.46 144.93 41475.50 88888.00 2023-11-23 20:27:29.000 327 22463.45 144.91 41475.50 88888.00 2023-11-23 20:27:30.000 327 22463.44 144.90 41475.56 47551.25 2023-11-23 20:27:31.000 327 22463.43 144.91 41475.68 88888.00 2023-11-23 20:27:32.000 327 22463.44 144.95 41475.78 88888.00 2023-11-23 20:27:33.000 327 22463.47 145.00 41475.81 88888.00 2023-11-23 20:27:34.000 327 22463.50 145.01 41475.76 88888.00 2023-11-23 20:27:35.000 327 22463.48 144.93 41475.66 47551.23 2023-11-23 20:27:36.000 327 22463.46 144.88 41475.64 88888.00 2023-11-23 20:27:37.000 327 22463.52 144.92 41475.65 88888.00 2023-11-23 20:27:38.000 327 22463.58 144.96 41475.57 88888.00 2023-11-23 20:27:39.000 327 22463.60 145.00 41475.55 88888.00 2023-11-23 20:27:40.000 327 22463.60 145.06 41475.66 47551.24 2023-11-23 20:27:41.000 327 22463.58 145.08 41475.77 88888.00 2023-11-23 20:27:42.000 327 22463.57 145.05 41475.74 88888.00 2023-11-23 20:27:43.000 327 22463.57 145.04 41475.68 88888.00 2023-11-23 20:27:44.000 327 22463.54 145.02 41475.60 88888.00 2023-11-23 20:27:45.000 327 22463.50 144.93 41475.50 47551.20 2023-11-23 20:27:46.000 327 22463.47 144.86 41475.44 88888.00 2023-11-23 20:27:47.000 327 22463.46 144.88 41475.49 88888.00 2023-11-23 20:27:48.000 327 22463.44 144.97 41475.62 88888.00 2023-11-23 20:27:49.000 327 22463.45 145.04 41475.69 88888.00 2023-11-23 20:27:50.000 327 22463.51 145.05 41475.75 47551.23 2023-11-23 20:27:51.000 327 22463.58 145.05 41475.84 88888.00 2023-11-23 20:27:52.000 327 22463.59 145.03 41475.83 88888.00 2023-11-23 20:27:53.000 327 22463.54 145.03 41475.75 88888.00 2023-11-23 20:27:54.000 327 22463.52 145.07 41475.75 88888.00 2023-11-23 20:27:55.000 327 22463.54 145.14 41475.79 47551.20 2023-11-23 20:27:56.000 327 22463.58 145.19 41475.82 88888.00 2023-11-23 20:27:57.000 327 22463.57 145.17 41475.82 88888.00 2023-11-23 20:27:58.000 327 22463.53 145.09 41475.80 88888.00 2023-11-23 20:27:59.000 327 22463.52 145.04 41475.82 88888.00 2023-11-23 20:28:00.000 327 22463.52 145.02 41475.83 47551.19 2023-11-23 20:28:01.000 327 22463.54 145.00 41475.88 88888.00 2023-11-23 20:28:02.000 327 22463.57 145.02 41475.95 88888.00 2023-11-23 20:28:03.000 327 22463.59 145.06 41475.98 88888.00 2023-11-23 20:28:04.000 327 22463.58 145.05 41475.96 88888.00 2023-11-23 20:28:05.000 327 22463.55 145.00 41475.94 47551.22 2023-11-23 20:28:06.000 327 22463.56 144.99 41475.91 88888.00 2023-11-23 20:28:07.000 327 22463.62 145.04 41475.92 88888.00 2023-11-23 20:28:08.000 327 22463.63 145.06 41475.94 88888.00 2023-11-23 20:28:09.000 327 22463.56 145.02 41475.90 88888.00 2023-11-23 20:28:10.000 327 22463.49 145.03 41475.86 47551.20 2023-11-23 20:28:11.000 327 22463.50 145.08 41475.85 88888.00 2023-11-23 20:28:12.000 327 22463.52 145.06 41475.84 88888.00 2023-11-23 20:28:13.000 327 22463.56 145.06 41475.87 88888.00 2023-11-23 20:28:14.000 327 22463.58 145.13 41475.96 88888.00 2023-11-23 20:28:15.000 327 22463.56 145.14 41476.02 47551.19 2023-11-23 20:28:16.000 327 22463.53 145.06 41476.02 88888.00 2023-11-23 20:28:17.000 327 22463.53 144.99 41475.99 88888.00 2023-11-23 20:28:18.000 327 22463.52 145.00 41475.96 88888.00 2023-11-23 20:28:19.000 327 22463.49 145.08 41475.97 88888.00 2023-11-23 20:28:20.000 327 22463.48 145.16 41476.00 47551.18 2023-11-23 20:28:21.000 327 22463.51 145.13 41476.05 88888.00 2023-11-23 20:28:22.000 327 22463.51 145.05 41476.07 88888.00 2023-11-23 20:28:23.000 327 22463.50 145.06 41476.11 88888.00 2023-11-23 20:28:24.000 327 22463.50 145.16 41476.13 88888.00 2023-11-23 20:28:25.000 327 22463.47 145.17 41476.04 47551.21 2023-11-23 20:28:26.000 327 22463.44 145.11 41475.95 88888.00 2023-11-23 20:28:27.000 327 22463.48 145.07 41475.94 88888.00 2023-11-23 20:28:28.000 327 22463.54 145.07 41475.94 88888.00 2023-11-23 20:28:29.000 327 22463.55 145.09 41475.94 88888.00 2023-11-23 20:28:30.000 327 22463.55 145.14 41476.05 47551.18 2023-11-23 20:28:31.000 327 22463.56 145.18 41476.17 88888.00 2023-11-23 20:28:32.000 327 22463.56 145.20 41476.18 88888.00 2023-11-23 20:28:33.000 327 22463.54 145.23 41476.12 88888.00 2023-11-23 20:28:34.000 327 22463.52 145.21 41476.09 88888.00 2023-11-23 20:28:35.000 327 22463.51 145.13 41476.11 47551.17 2023-11-23 20:28:36.000 327 22463.52 145.06 41476.15 88888.00 2023-11-23 20:28:37.000 327 22463.55 145.06 41476.14 88888.00 2023-11-23 20:28:38.000 327 22463.56 145.13 41476.12 88888.00 2023-11-23 20:28:39.000 327 22463.57 145.18 41476.10 88888.00 2023-11-23 20:28:40.000 327 22463.56 145.17 41476.12 47551.19 2023-11-23 20:28:41.000 327 22463.53 145.11 41476.12 88888.00 2023-11-23 20:28:42.000 327 22463.52 145.02 41476.03 88888.00 2023-11-23 20:28:43.000 327 22463.48 144.95 41475.90 88888.00 2023-11-23 20:28:44.000 327 22463.45 144.95 41475.85 88888.00 2023-11-23 20:28:45.000 327 22463.44 144.96 41475.86 47551.15 2023-11-23 20:28:46.000 327 22463.45 144.98 41475.87 88888.00 2023-11-23 20:28:47.000 327 22463.43 145.01 41475.79 88888.00 2023-11-23 20:28:48.000 327 22463.41 145.02 41475.68 88888.00 2023-11-23 20:28:49.000 327 22463.44 145.03 41475.63 88888.00 2023-11-23 20:28:50.000 327 22463.44 145.00 41475.69 47551.17 2023-11-23 20:28:51.000 327 22463.39 144.96 41475.76 88888.00 2023-11-23 20:28:52.000 327 22463.36 144.97 41475.76 88888.00 2023-11-23 20:28:53.000 327 22463.40 145.02 41475.76 88888.00 2023-11-23 20:28:54.000 327 22463.50 145.10 41475.84 88888.00 2023-11-23 20:28:55.000 327 22463.58 145.17 41475.91 47551.15 2023-11-23 20:28:56.000 327 22463.55 145.15 41475.89 88888.00 2023-11-23 20:28:57.000 327 22463.48 145.08 41475.89 88888.00 2023-11-23 20:28:58.000 327 22463.46 145.05 41475.89 88888.00 2023-11-23 20:28:59.000 327 22463.51 145.09 41475.85 88888.00 2023-11-23 20:29:00.000 327 22463.55 145.12 41475.80 47551.19 2023-11-23 20:29:01.000 327 22463.49 145.07 41475.66 88888.00 2023-11-23 20:29:02.000 327 22463.45 145.06 41475.57 88888.00 2023-11-23 20:29:03.000 327 22463.47 145.13 41475.64 88888.00 2023-11-23 20:29:04.000 327 22463.49 145.14 41475.70 88888.00 2023-11-23 20:29:05.000 327 22463.50 145.09 41475.68 47551.20 2023-11-23 20:29:06.000 327 22463.49 145.09 41475.69 88888.00 2023-11-23 20:29:07.000 327 22463.46 145.06 41475.67 88888.00 2023-11-23 20:29:08.000 327 22463.43 144.99 41475.57 88888.00 2023-11-23 20:29:09.000 327 22463.44 145.01 41475.50 88888.00 2023-11-23 20:29:10.000 327 22463.44 145.09 41475.51 47551.17 2023-11-23 20:29:11.000 327 22463.41 145.13 41475.56 88888.00 2023-11-23 20:29:12.000 327 22463.40 145.16 41475.63 88888.00 2023-11-23 20:29:13.000 327 22463.38 145.21 41475.66 88888.00 2023-11-23 20:29:14.000 327 22463.36 145.23 41475.64 88888.00 2023-11-23 20:29:15.000 327 22463.38 145.18 41475.62 47551.16 2023-11-23 20:29:16.000 327 22463.39 145.11 41475.61 88888.00 2023-11-23 20:29:17.000 327 22463.39 145.05 41475.61 88888.00 2023-11-23 20:29:18.000 327 22463.39 145.05 41475.64 88888.00 2023-11-23 20:29:19.000 327 22463.40 145.11 41475.66 88888.00 2023-11-23 20:29:20.000 327 22463.43 145.13 41475.66 47551.16 2023-11-23 20:29:21.000 327 22463.46 145.10 41475.68 88888.00 2023-11-23 20:29:22.000 327 22463.45 145.09 41475.74 88888.00 2023-11-23 20:29:23.000 327 22463.41 145.06 41475.74 88888.00 2023-11-23 20:29:24.000 327 22463.36 145.03 41475.68 88888.00 2023-11-23 20:29:25.000 327 22463.36 145.05 41475.69 47551.14 2023-11-23 20:29:26.000 327 22463.42 145.11 41475.79 88888.00 2023-11-23 20:29:27.000 327 22463.45 145.15 41475.82 88888.00 2023-11-23 20:29:28.000 327 22463.42 145.15 41475.75 88888.00 2023-11-23 20:29:29.000 327 22463.37 145.12 41475.68 88888.00 2023-11-23 20:29:30.000 327 22463.34 145.10 41475.72 47551.14 2023-11-23 20:29:31.000 327 22463.32 145.08 41475.80 88888.00 2023-11-23 20:29:32.000 327 22463.27 145.04 41475.73 88888.00 2023-11-23 20:29:33.000 327 22463.22 145.04 41475.64 88888.00 2023-11-23 20:29:34.000 327 22463.26 145.08 41475.66 88888.00 2023-11-23 20:29:35.000 327 22463.32 145.12 41475.72 47551.13 2023-11-23 20:29:36.000 327 22463.36 145.15 41475.79 88888.00 2023-11-23 20:29:37.000 327 22463.40 145.16 41475.86 88888.00 2023-11-23 20:29:38.000 327 22463.42 145.12 41475.83 88888.00 2023-11-23 20:29:39.000 327 22463.43 145.08 41475.73 88888.00 2023-11-23 20:29:40.000 327 22463.44 145.04 41475.69 47551.17 2023-11-23 20:29:41.000 327 22463.41 145.03 41475.71 88888.00 2023-11-23 20:29:42.000 327 22463.39 145.06 41475.72 88888.00 2023-11-23 20:29:43.000 327 22463.38 145.08 41475.67 88888.00 2023-11-23 20:29:44.000 327 22463.36 145.07 41475.64 88888.00 2023-11-23 20:29:45.000 327 22463.35 145.11 41475.69 47551.18 2023-11-23 20:29:46.000 327 22463.37 145.19 41475.79 88888.00 2023-11-23 20:29:47.000 327 22463.41 145.23 41475.85 88888.00 2023-11-23 20:29:48.000 327 22463.42 145.19 41475.86 88888.00 2023-11-23 20:29:49.000 327 22463.39 145.11 41475.78 88888.00 2023-11-23 20:29:50.000 327 22463.37 145.10 41475.66 47551.14 2023-11-23 20:29:51.000 327 22463.39 145.12 41475.61 88888.00 2023-11-23 20:29:52.000 327 22463.42 145.13 41475.63 88888.00 2023-11-23 20:29:53.000 327 22463.44 145.15 41475.68 88888.00 2023-11-23 20:29:54.000 327 22463.44 145.20 41475.68 88888.00 2023-11-23 20:29:55.000 327 22463.41 145.18 41475.61 47551.17 2023-11-23 20:29:56.000 327 22463.35 145.05 41475.55 88888.00 2023-11-23 20:29:57.000 327 22463.34 144.98 41475.57 88888.00 2023-11-23 20:29:58.000 327 22463.40 145.04 41475.61 88888.00 2023-11-23 20:29:59.000 327 22463.42 145.13 41475.59 88888.00 2023-11-23 20:30:00.000 327 22463.44 145.13 41475.56 47551.19 2023-11-23 20:30:01.000 327 22463.47 145.13 41475.61 88888.00 2023-11-23 20:30:02.000 327 22463.47 145.18 41475.68 88888.00 2023-11-23 20:30:03.000 327 22463.49 145.20 41475.69 88888.00 2023-11-23 20:30:04.000 327 22463.55 145.20 41475.66 88888.00 2023-11-23 20:30:05.000 327 22463.56 145.13 41475.57 47551.16 2023-11-23 20:30:06.000 327 22463.52 145.05 41475.46 88888.00 2023-11-23 20:30:07.000 327 22463.50 145.07 41475.48 88888.00 2023-11-23 20:30:08.000 327 22463.50 145.11 41475.57 88888.00 2023-11-23 20:30:09.000 327 22463.48 145.10 41475.66 88888.00 2023-11-23 20:30:10.000 327 22463.47 145.14 41475.76 47551.21 2023-11-23 20:30:11.000 327 22463.46 145.18 41475.82 88888.00 2023-11-23 20:30:12.000 327 22463.44 145.15 41475.79 88888.00 2023-11-23 20:30:13.000 327 22463.42 145.06 41475.75 88888.00 2023-11-23 20:30:14.000 327 22463.43 145.04 41475.72 88888.00 2023-11-23 20:30:15.000 327 22463.41 145.05 41475.68 47551.19 2023-11-23 20:30:16.000 327 22463.37 145.04 41475.65 88888.00 2023-11-23 20:30:17.000 327 22463.38 145.05 41475.69 88888.00 2023-11-23 20:30:18.000 327 22463.43 145.11 41475.77 88888.00 2023-11-23 20:30:19.000 327 22463.49 145.16 41475.82 88888.00 2023-11-23 20:30:20.000 327 22463.52 145.16 41475.78 47551.19 2023-11-23 20:30:21.000 327 22463.51 145.11 41475.66 88888.00 2023-11-23 20:30:22.000 327 22463.47 145.08 41475.64 88888.00 2023-11-23 20:30:23.000 327 22463.49 145.12 41475.77 88888.00 2023-11-23 20:30:24.000 327 22463.53 145.16 41475.87 88888.00 2023-11-23 20:30:25.000 327 22463.55 145.16 41475.94 47551.20 2023-11-23 20:30:26.000 327 22463.54 145.19 41476.02 88888.00 2023-11-23 20:30:27.000 327 22463.50 145.21 41475.99 88888.00 2023-11-23 20:30:28.000 327 22463.44 145.15 41475.82 88888.00 2023-11-23 20:30:29.000 327 22463.42 145.10 41475.70 88888.00 2023-11-23 20:30:30.000 327 22463.41 145.09 41475.75 47551.22 2023-11-23 20:30:31.000 327 22463.39 145.05 41475.85 88888.00 2023-11-23 20:30:32.000 327 22463.42 145.05 41475.95 88888.00 2023-11-23 20:30:33.000 327 22463.48 145.12 41476.04 88888.00 2023-11-23 20:30:34.000 327 22463.50 145.18 41476.07 88888.00 2023-11-23 20:30:35.000 327 22463.47 145.18 41475.98 47551.19 2023-11-23 20:30:36.000 327 22463.45 145.14 41475.89 88888.00 2023-11-23 20:30:37.000 327 22463.45 145.10 41475.91 88888.00 2023-11-23 20:30:38.000 327 22463.45 145.04 41475.93 88888.00 2023-11-23 20:30:39.000 327 22463.44 144.97 41475.86 88888.00 2023-11-23 20:30:40.000 327 22463.43 144.98 41475.83 47551.18 2023-11-23 20:30:41.000 327 22463.48 145.05 41475.89 88888.00 2023-11-23 20:30:42.000 327 22463.55 145.13 41475.96 88888.00 2023-11-23 20:30:43.000 327 22463.53 145.19 41475.98 88888.00 2023-11-23 20:30:44.000 327 22463.48 145.19 41475.96 88888.00 2023-11-23 20:30:45.000 327 22463.51 145.16 41475.94 47551.21 2023-11-23 20:30:46.000 327 22463.57 145.16 41475.90 88888.00 2023-11-23 20:30:47.000 327 22463.56 145.12 41475.85 88888.00 2023-11-23 20:30:48.000 327 22463.51 145.05 41475.80 88888.00 2023-11-23 20:30:49.000 327 22463.48 144.99 41475.77 88888.00 2023-11-23 20:30:50.000 327 22463.50 144.96 41475.74 47551.23 2023-11-23 20:30:51.000 327 22463.56 145.01 41475.77 88888.00 2023-11-23 20:30:52.000 327 22463.63 145.11 41475.82 88888.00 2023-11-23 20:30:53.000 327 22463.68 145.19 41475.87 88888.00 2023-11-23 20:30:54.000 327 22463.67 145.19 41475.93 88888.00 2023-11-23 20:30:55.000 327 22463.58 145.14 41475.94 47551.24 2023-11-23 20:30:56.000 327 22463.53 145.09 41475.90 88888.00 2023-11-23 20:30:57.000 327 22463.58 145.08 41475.86 88888.00 2023-11-23 20:30:58.000 327 22463.65 145.10 41475.90 88888.00 2023-11-23 20:30:59.000 327 22463.67 145.21 41475.99 88888.00 2023-11-23 20:31:00.000 327 22463.64 145.30 41475.98 47551.26 2023-11-23 20:31:01.000 327 22463.59 145.19 41475.87 88888.00 2023-11-23 20:31:02.000 327 22463.57 145.05 41475.81 88888.00 2023-11-23 20:31:03.000 327 22463.57 145.05 41475.84 88888.00 2023-11-23 20:31:04.000 327 22463.58 145.12 41475.89 88888.00 2023-11-23 20:31:05.000 327 22463.60 145.14 41475.93 47551.27 2023-11-23 20:31:06.000 327 22463.60 145.13 41475.97 88888.00 2023-11-23 20:31:07.000 327 22463.56 145.13 41476.04 88888.00 2023-11-23 20:31:08.000 327 22463.53 145.14 41476.11 88888.00 2023-11-23 20:31:09.000 327 22463.52 145.15 41476.14 88888.00 2023-11-23 20:31:10.000 327 22463.52 145.17 41476.06 47551.27 2023-11-23 20:31:11.000 327 22463.52 145.16 41475.94 88888.00 2023-11-23 20:31:12.000 327 22463.54 145.13 41475.86 88888.00 2023-11-23 20:31:13.000 327 22463.56 145.08 41475.87 88888.00 2023-11-23 20:31:14.000 327 22463.58 145.07 41475.94 88888.00 2023-11-23 20:31:15.000 327 22463.62 145.13 41476.02 47551.28 2023-11-23 20:31:16.000 327 22463.63 145.16 41476.02 88888.00 2023-11-23 20:31:17.000 327 22463.61 145.10 41475.94 88888.00 2023-11-23 20:31:18.000 327 22463.66 145.06 41475.86 88888.00 2023-11-23 20:31:19.000 327 22463.72 145.02 41475.83 88888.00 2023-11-23 20:31:20.000 327 22463.74 144.95 41475.80 47551.25 2023-11-23 20:31:21.000 327 22463.75 144.94 41475.80 88888.00 2023-11-23 20:31:22.000 327 22463.80 144.99 41475.82 88888.00 2023-11-23 20:31:23.000 327 22463.81 144.99 41475.84 88888.00 2023-11-23 20:31:24.000 327 22463.79 144.99 41475.88 88888.00 2023-11-23 20:31:25.000 327 22463.82 145.03 41475.91 47551.31 2023-11-23 20:31:26.000 327 22463.87 145.01 41475.89 88888.00 2023-11-23 20:31:27.000 327 22463.90 144.95 41475.89 88888.00 2023-11-23 20:31:28.000 327 22463.87 144.89 41475.84 88888.00 2023-11-23 20:31:29.000 327 22463.79 144.88 41475.74 88888.00 2023-11-23 20:31:30.000 327 22463.80 144.97 41475.69 47551.30 2023-11-23 20:31:31.000 327 22463.85 145.02 41475.73 88888.00 2023-11-23 20:31:32.000 327 22463.85 145.02 41475.79 88888.00 2023-11-23 20:31:33.000 327 22463.77 145.02 41475.81 88888.00 2023-11-23 20:31:34.000 327 22463.69 145.03 41475.77 88888.00 2023-11-23 20:31:35.000 327 22463.72 145.07 41475.78 47551.30 2023-11-23 20:31:36.000 327 22463.76 145.05 41475.79 88888.00 2023-11-23 20:31:37.000 327 22463.74 144.95 41475.77 88888.00 2023-11-23 20:31:38.000 327 22463.75 144.87 41475.77 88888.00 2023-11-23 20:31:39.000 327 22463.81 144.88 41475.78 88888.00 2023-11-23 20:31:40.000 327 22463.88 144.94 41475.81 47551.30 2023-11-23 20:31:41.000 327 22463.89 144.94 41475.84 88888.00 2023-11-23 20:31:42.000 327 22463.85 144.92 41475.84 88888.00 2023-11-23 20:31:43.000 327 22463.81 144.96 41475.79 88888.00 2023-11-23 20:31:44.000 327 22463.78 144.99 41475.73 88888.00 2023-11-23 20:31:45.000 327 22463.77 144.94 41475.71 47551.34 2023-11-23 20:31:46.000 327 22463.80 144.88 41475.72 88888.00 2023-11-23 20:31:47.000 327 22463.85 144.88 41475.75 88888.00 2023-11-23 20:31:48.000 327 22463.86 144.92 41475.79 88888.00 2023-11-23 20:31:49.000 327 22463.85 144.96 41475.86 88888.00 2023-11-23 20:31:50.000 327 22463.83 144.94 41475.89 47551.36 2023-11-23 20:31:51.000 327 22463.82 144.89 41475.86 88888.00 2023-11-23 20:31:52.000 327 22463.84 144.90 41475.81 88888.00 2023-11-23 20:31:53.000 327 22463.83 144.94 41475.77 88888.00 2023-11-23 20:31:54.000 327 22463.78 144.96 41475.72 88888.00 2023-11-23 20:31:55.000 327 22463.76 144.94 41475.74 47551.38 2023-11-23 20:31:56.000 327 22463.76 144.90 41475.77 88888.00 2023-11-23 20:31:57.000 327 22463.78 144.88 41475.77 88888.00 2023-11-23 20:31:58.000 327 22463.80 144.91 41475.83 88888.00 2023-11-23 20:31:59.000 327 22463.81 144.94 41475.88 88888.00 2023-11-23 20:32:00.000 327 22463.83 144.92 41475.84 47551.37 2023-11-23 20:32:01.000 327 22463.86 144.87 41475.81 88888.00 2023-11-23 20:32:02.000 327 22463.89 144.84 41475.85 88888.00 2023-11-23 20:32:03.000 327 22463.88 144.84 41475.90 88888.00 2023-11-23 20:32:04.000 327 22463.86 144.83 41475.91 88888.00 2023-11-23 20:32:05.000 327 22463.86 144.83 41475.94 47551.41 2023-11-23 20:32:06.000 327 22463.88 144.86 41475.97 88888.00 2023-11-23 20:32:07.000 327 22463.89 144.89 41475.94 88888.00 2023-11-23 20:32:08.000 327 22463.91 144.95 41475.89 88888.00 2023-11-23 20:32:09.000 327 22463.94 145.01 41475.85 88888.00 2023-11-23 20:32:10.000 327 22463.94 145.00 41475.78 47551.44 2023-11-23 20:32:11.000 327 22463.91 144.97 41475.74 88888.00 2023-11-23 20:32:12.000 327 22463.90 145.01 41475.77 88888.00 2023-11-23 20:32:13.000 327 22463.91 145.05 41475.79 88888.00 2023-11-23 20:32:14.000 327 22463.97 145.07 41475.80 88888.00 2023-11-23 20:32:15.000 327 22464.01 145.06 41475.85 47551.45 2023-11-23 20:32:16.000 327 22463.96 145.01 41475.88 88888.00 2023-11-23 20:32:17.000 327 22463.90 145.01 41475.89 88888.00 2023-11-23 20:32:18.000 327 22463.93 145.02 41475.91 88888.00 2023-11-23 20:32:19.000 327 22463.98 144.99 41475.94 88888.00 2023-11-23 20:32:20.000 327 22464.00 144.98 41475.90 47551.47 2023-11-23 20:32:21.000 327 22464.02 145.02 41475.79 88888.00 2023-11-23 20:32:22.000 327 22464.00 145.05 41475.72 88888.00 2023-11-23 20:32:23.000 327 22463.92 145.05 41475.72 88888.00 2023-11-23 20:32:24.000 327 22463.88 145.05 41475.74 88888.00 2023-11-23 20:32:25.000 327 22463.91 145.05 41475.76 47551.46 2023-11-23 20:32:26.000 327 22463.92 145.04 41475.73 88888.00 2023-11-23 20:32:27.000 327 22463.90 145.01 41475.73 88888.00 2023-11-23 20:32:28.000 327 22463.91 145.00 41475.81 88888.00 2023-11-23 20:32:29.000 327 22463.97 145.00 41475.93 88888.00 2023-11-23 20:32:30.000 327 22464.00 145.01 41475.99 47551.48 2023-11-23 20:32:31.000 327 22463.97 145.00 41476.00 88888.00 2023-11-23 20:32:32.000 327 22463.96 145.01 41476.02 88888.00 2023-11-23 20:32:33.000 327 22464.00 145.03 41476.07 88888.00 2023-11-23 20:32:34.000 327 22464.01 145.01 41476.10 88888.00 2023-11-23 20:32:35.000 327 22464.01 144.99 41476.06 47551.45 2023-11-23 20:32:36.000 327 22464.02 144.97 41475.99 88888.00 2023-11-23 20:32:37.000 327 22463.99 144.93 41475.95 88888.00 2023-11-23 20:32:38.000 327 22463.93 144.91 41475.92 88888.00 2023-11-23 20:32:39.000 327 22463.90 144.94 41475.93 88888.00 2023-11-23 20:32:40.000 327 22463.93 144.97 41475.99 47551.48 2023-11-23 20:32:41.000 327 22463.92 144.94 41476.01 88888.00 2023-11-23 20:32:42.000 327 22463.90 144.90 41475.95 88888.00 2023-11-23 20:32:43.000 327 22463.91 144.89 41475.88 88888.00 2023-11-23 20:32:44.000 327 22463.90 144.92 41475.84 88888.00 2023-11-23 20:32:45.000 327 22463.88 144.96 41475.84 47551.50 2023-11-23 20:32:46.000 327 22463.91 144.97 41475.85 88888.00 2023-11-23 20:32:47.000 327 22463.96 144.95 41475.86 88888.00 2023-11-23 20:32:48.000 327 22463.99 144.95 41475.89 88888.00 2023-11-23 20:32:49.000 327 22464.00 144.96 41475.91 88888.00 2023-11-23 20:32:50.000 327 22464.00 144.97 41475.92 47551.53 2023-11-23 20:32:51.000 327 22464.01 144.95 41475.93 88888.00 2023-11-23 20:32:52.000 327 22464.06 144.95 41475.93 88888.00 2023-11-23 20:32:53.000 327 22464.11 145.00 41475.97 88888.00 2023-11-23 20:32:54.000 327 22464.10 145.02 41475.96 88888.00 2023-11-23 20:32:55.000 327 22464.08 144.96 41475.90 47551.58 2023-11-23 20:32:56.000 327 22464.10 144.94 41475.89 88888.00 2023-11-23 20:32:57.000 327 22464.10 144.93 41475.92 88888.00 2023-11-23 20:32:58.000 327 22464.09 144.91 41475.94 88888.00 2023-11-23 20:32:59.000 327 22464.10 144.90 41475.95 88888.00 2023-11-23 20:33:00.000 327 22464.09 144.91 41475.94 47551.55 2023-11-23 20:33:01.000 327 22464.05 144.89 41475.91 88888.00 2023-11-23 20:33:02.000 327 22464.06 144.88 41475.87 88888.00 2023-11-23 20:33:03.000 327 22464.09 144.89 41475.84 88888.00 2023-11-23 20:33:04.000 327 22464.08 144.90 41475.82 88888.00 2023-11-23 20:33:05.000 327 22464.06 144.90 41475.86 47551.56 2023-11-23 20:33:06.000 327 22464.07 144.89 41475.93 88888.00 2023-11-23 20:33:07.000 327 22464.08 144.88 41475.98 88888.00 2023-11-23 20:33:08.000 327 22464.07 144.87 41475.96 88888.00 2023-11-23 20:33:09.000 327 22464.00 144.84 41475.87 88888.00 2023-11-23 20:33:10.000 327 22463.94 144.85 41475.82 47551.58 2023-11-23 20:33:11.000 327 22463.95 144.89 41475.88 88888.00 2023-11-23 20:33:12.000 327 22463.99 144.92 41475.93 88888.00 2023-11-23 20:33:13.000 327 22463.98 144.91 41475.93 88888.00 2023-11-23 20:33:14.000 327 22463.97 144.88 41475.94 88888.00 2023-11-23 20:33:15.000 327 22463.99 144.86 41475.94 47551.55 2023-11-23 20:33:16.000 327 22464.01 144.85 41475.88 88888.00 2023-11-23 20:33:17.000 327 22464.00 144.85 41475.88 88888.00 2023-11-23 20:33:18.000 327 22464.00 144.84 41475.98 88888.00 2023-11-23 20:33:19.000 327 22463.98 144.84 41476.07 88888.00 2023-11-23 20:33:20.000 327 22463.96 144.83 41476.11 47551.54 2023-11-23 20:33:21.000 327 22463.97 144.79 41476.08 88888.00 2023-11-23 20:33:22.000 327 22464.00 144.74 41476.02 88888.00 2023-11-23 20:33:23.000 327 22464.06 144.75 41475.98 88888.00 2023-11-23 20:33:24.000 327 22464.10 144.81 41475.98 88888.00 2023-11-23 20:33:25.000 327 22464.07 144.83 41475.99 47551.60 2023-11-23 20:33:26.000 327 22464.03 144.84 41476.01 88888.00 2023-11-23 20:33:27.000 327 22464.01 144.85 41475.98 88888.00 2023-11-23 20:33:28.000 327 22464.01 144.83 41475.93 88888.00 2023-11-23 20:33:29.000 327 22464.01 144.82 41475.88 88888.00 2023-11-23 20:33:30.000 327 22464.02 144.79 41475.86 47551.60 2023-11-23 20:33:31.000 327 22464.07 144.77 41475.89 88888.00 2023-11-23 20:33:32.000 327 22464.12 144.79 41475.99 88888.00 2023-11-23 20:33:33.000 327 22464.12 144.81 41476.06 88888.00 2023-11-23 20:33:34.000 327 22464.09 144.79 41476.05 88888.00 2023-11-23 20:33:35.000 327 22464.09 144.78 41476.01 47551.62 2023-11-23 20:33:36.000 327 22464.10 144.78 41475.97 88888.00 2023-11-23 20:33:37.000 327 22464.09 144.79 41475.93 88888.00 2023-11-23 20:33:38.000 327 22464.10 144.82 41475.95 88888.00 2023-11-23 20:33:39.000 327 22464.15 144.83 41476.04 88888.00 2023-11-23 20:33:40.000 327 22464.15 144.82 41476.02 47551.63 2023-11-23 20:33:41.000 327 22464.12 144.77 41475.86 88888.00 2023-11-23 20:33:42.000 327 22464.08 144.73 41475.72 88888.00 2023-11-23 20:33:43.000 327 22464.08 144.76 41475.72 88888.00 2023-11-23 20:33:44.000 327 22464.08 144.80 41475.80 88888.00 2023-11-23 20:33:45.000 327 22464.09 144.80 41475.84 47551.62 2023-11-23 20:33:46.000 327 22464.09 144.77 41475.78 88888.00 2023-11-23 20:33:47.000 327 22464.08 144.74 41475.71 88888.00 2023-11-23 20:33:48.000 327 22464.11 144.73 41475.73 88888.00 2023-11-23 20:33:49.000 327 22464.13 144.72 41475.76 88888.00 2023-11-23 20:33:50.000 327 22464.10 144.71 41475.73 47551.61 2023-11-23 20:33:51.000 327 22464.06 144.73 41475.71 88888.00 2023-11-23 20:33:52.000 327 22464.03 144.74 41475.69 88888.00 2023-11-23 20:33:53.000 327 22464.05 144.72 41475.69 88888.00 2023-11-23 20:33:54.000 327 22464.10 144.74 41475.72 88888.00 2023-11-23 20:33:55.000 327 22464.12 144.76 41475.77 47551.61 2023-11-23 20:33:56.000 327 22464.12 144.75 41475.77 88888.00 2023-11-23 20:33:57.000 327 22464.11 144.75 41475.78 88888.00 2023-11-23 20:33:58.000 327 22464.09 144.75 41475.79 88888.00 2023-11-23 20:33:59.000 327 22464.08 144.76 41475.77 88888.00 2023-11-23 20:34:00.000 327 22464.10 144.77 41475.74 47551.64 2023-11-23 20:34:01.000 327 22464.13 144.76 41475.69 88888.00 2023-11-23 20:34:02.000 327 22464.13 144.72 41475.64 88888.00 2023-11-23 20:34:03.000 327 22464.09 144.71 41475.66 88888.00 2023-11-23 20:34:04.000 327 22464.09 144.75 41475.70 88888.00 2023-11-23 20:34:05.000 327 22464.13 144.83 41475.79 47551.67 2023-11-23 20:34:06.000 327 22464.18 144.88 41475.85 88888.00 2023-11-23 20:34:07.000 327 22464.21 144.87 41475.86 88888.00 2023-11-23 20:34:08.000 327 22464.22 144.84 41475.83 88888.00 2023-11-23 20:34:09.000 327 22464.15 144.83 41475.76 88888.00 2023-11-23 20:34:10.000 327 22464.09 144.85 41475.67 47551.68 2023-11-23 20:34:11.000 327 22464.12 144.84 41475.62 88888.00 2023-11-23 20:34:12.000 327 22464.18 144.81 41475.61 88888.00 2023-11-23 20:34:13.000 327 22464.24 144.76 41475.63 88888.00 2023-11-23 20:34:14.000 327 22464.23 144.73 41475.64 88888.00 2023-11-23 20:34:15.000 327 22464.14 144.72 41475.66 47551.68 2023-11-23 20:34:16.000 327 22464.10 144.74 41475.72 88888.00 2023-11-23 20:34:17.000 327 22464.18 144.75 41475.79 88888.00 2023-11-23 20:34:18.000 327 22464.25 144.74 41475.81 88888.00 2023-11-23 20:34:19.000 327 22464.21 144.71 41475.76 88888.00 2023-11-23 20:34:20.000 327 22464.18 144.73 41475.70 47551.68 2023-11-23 20:34:21.000 327 22464.20 144.75 41475.73 88888.00 2023-11-23 20:34:22.000 327 22464.23 144.78 41475.82 88888.00 2023-11-23 20:34:23.000 327 22464.26 144.80 41475.97 88888.00 2023-11-23 20:34:24.000 327 22464.30 144.83 41476.10 88888.00 2023-11-23 20:34:25.000 327 22464.31 144.81 41476.09 47551.70 2023-11-23 20:34:26.000 327 22464.29 144.72 41475.95 88888.00 2023-11-23 20:34:27.000 327 22464.26 144.65 41475.86 88888.00 2023-11-23 20:34:28.000 327 22464.26 144.67 41475.87 88888.00 2023-11-23 20:34:29.000 327 22464.24 144.70 41475.92 88888.00 2023-11-23 20:34:30.000 327 22464.23 144.71 41475.99 47551.67 2023-11-23 20:34:31.000 327 22464.25 144.73 41476.06 88888.00 2023-11-23 20:34:32.000 327 22464.28 144.74 41476.07 88888.00 2023-11-23 20:34:33.000 327 22464.31 144.71 41476.06 88888.00 2023-11-23 20:34:34.000 327 22464.29 144.68 41476.02 88888.00 2023-11-23 20:34:35.000 327 22464.23 144.70 41476.00 47551.67 2023-11-23 20:34:36.000 327 22464.20 144.71 41476.01 88888.00 2023-11-23 20:34:37.000 327 22464.22 144.66 41475.99 88888.00 2023-11-23 20:34:38.000 327 22464.26 144.67 41475.96 88888.00 2023-11-23 20:34:39.000 327 22464.29 144.77 41475.95 88888.00 2023-11-23 20:34:40.000 327 22464.24 144.84 41475.96 47551.68 2023-11-23 20:34:41.000 327 22464.20 144.81 41475.96 88888.00 2023-11-23 20:34:42.000 327 22464.24 144.75 41475.93 88888.00 2023-11-23 20:34:43.000 327 22464.28 144.72 41475.89 88888.00 2023-11-23 20:34:44.000 327 22464.26 144.71 41475.88 88888.00 2023-11-23 20:34:45.000 327 22464.24 144.68 41475.88 47551.74 2023-11-23 20:34:46.000 327 22464.26 144.66 41475.90 88888.00 2023-11-23 20:34:47.000 327 22464.28 144.66 41475.96 88888.00 2023-11-23 20:34:48.000 327 22464.28 144.68 41476.02 88888.00 2023-11-23 20:34:49.000 327 22464.29 144.72 41476.04 88888.00 2023-11-23 20:34:50.000 327 22464.32 144.70 41475.99 47551.71 2023-11-23 20:34:51.000 327 22464.34 144.60 41475.92 88888.00 2023-11-23 20:34:52.000 327 22464.37 144.54 41475.90 88888.00 2023-11-23 20:34:53.000 327 22464.40 144.57 41475.91 88888.00 2023-11-23 20:34:54.000 327 22464.42 144.65 41475.89 88888.00 2023-11-23 20:34:55.000 327 22464.40 144.72 41475.83 47551.74 2023-11-23 20:34:56.000 327 22464.40 144.72 41475.79 88888.00 2023-11-23 20:34:57.000 327 22464.40 144.66 41475.80 88888.00 2023-11-23 20:34:58.000 327 22464.41 144.63 41475.79 88888.00 2023-11-23 20:34:59.000 327 22464.42 144.63 41475.79 88888.00 2023-11-23 20:35:00.000 327 22464.39 144.61 41475.80 47551.74 2023-11-23 20:35:01.000 327 22464.33 144.61 41475.82 88888.00 2023-11-23 20:35:02.000 327 22464.30 144.63 41475.84 88888.00 2023-11-23 20:35:03.000 327 22464.32 144.67 41475.87 88888.00 2023-11-23 20:35:04.000 327 22464.35 144.65 41475.90 88888.00 2023-11-23 20:35:05.000 327 22464.39 144.59 41475.92 47551.74 2023-11-23 20:35:06.000 327 22464.35 144.58 41475.92 88888.00 2023-11-23 20:35:07.000 327 22464.32 144.62 41475.88 88888.00 2023-11-23 20:35:08.000 327 22464.32 144.61 41475.78 88888.00 2023-11-23 20:35:09.000 327 22464.32 144.58 41475.68 88888.00 2023-11-23 20:35:10.000 327 22464.32 144.58 41475.67 47551.73 2023-11-23 20:35:11.000 327 22464.35 144.60 41475.76 88888.00 2023-11-23 20:35:12.000 327 22464.39 144.64 41475.87 88888.00 2023-11-23 20:35:13.000 327 22464.40 144.72 41475.93 88888.00 2023-11-23 20:35:14.000 327 22464.40 144.78 41475.97 88888.00 2023-11-23 20:35:15.000 327 22464.42 144.77 41475.96 47551.74 2023-11-23 20:35:16.000 327 22464.42 144.71 41475.86 88888.00 2023-11-23 20:35:17.000 327 22464.39 144.68 41475.79 88888.00 2023-11-23 20:35:18.000 327 22464.40 144.65 41475.79 88888.00 2023-11-23 20:35:19.000 327 22464.42 144.65 41475.82 88888.00 2023-11-23 20:35:20.000 327 22464.41 144.70 41475.87 47551.71 2023-11-23 20:35:21.000 327 22464.36 144.71 41475.89 88888.00 2023-11-23 20:35:22.000 327 22464.36 144.69 41475.89 88888.00 2023-11-23 20:35:23.000 327 22464.41 144.71 41475.87 88888.00 2023-11-23 20:35:24.000 327 22464.43 144.72 41475.83 88888.00 2023-11-23 20:35:25.000 327 22464.42 144.69 41475.81 47551.76 2023-11-23 20:35:26.000 327 22464.40 144.68 41475.77 88888.00 2023-11-23 20:35:27.000 327 22464.39 144.69 41475.74 88888.00 2023-11-23 20:35:28.000 327 22464.40 144.72 41475.79 88888.00 2023-11-23 20:35:29.000 327 22464.41 144.75 41475.86 88888.00 2023-11-23 20:35:30.000 327 22464.38 144.73 41475.85 47551.75 2023-11-23 20:35:31.000 327 22464.38 144.72 41475.82 88888.00 2023-11-23 20:35:32.000 327 22464.41 144.73 41475.82 88888.00 2023-11-23 20:35:33.000 327 22464.42 144.72 41475.84 88888.00 2023-11-23 20:35:34.000 327 22464.42 144.70 41475.86 88888.00 2023-11-23 20:35:35.000 327 22464.41 144.66 41475.83 47551.74 2023-11-23 20:35:36.000 327 22464.46 144.66 41475.83 88888.00 2023-11-23 20:35:37.000 327 22464.51 144.69 41475.89 88888.00 2023-11-23 20:35:38.000 327 22464.51 144.72 41475.96 88888.00 2023-11-23 20:35:39.000 327 22464.51 144.75 41475.98 88888.00 2023-11-23 20:35:40.000 327 22464.53 144.73 41475.93 47551.74 2023-11-23 20:35:41.000 327 22464.53 144.70 41475.86 88888.00 2023-11-23 20:35:42.000 327 22464.50 144.68 41475.79 88888.00 2023-11-23 20:35:43.000 327 22464.49 144.67 41475.72 88888.00 2023-11-23 20:35:44.000 327 22464.51 144.67 41475.77 88888.00 2023-11-23 20:35:45.000 327 22464.52 144.68 41475.91 47551.76 2023-11-23 20:35:46.000 327 22464.51 144.66 41475.98 88888.00 2023-11-23 20:35:47.000 327 22464.49 144.65 41475.97 88888.00 2023-11-23 20:35:48.000 327 22464.46 144.69 41475.95 88888.00 2023-11-23 20:35:49.000 327 22464.44 144.73 41475.91 88888.00 2023-11-23 20:35:50.000 327 22464.43 144.71 41475.86 47551.75 2023-11-23 20:35:51.000 327 22464.40 144.67 41475.83 88888.00 2023-11-23 20:35:52.000 327 22464.37 144.65 41475.82 88888.00 2023-11-23 20:35:53.000 327 22464.39 144.64 41475.84 88888.00 2023-11-23 20:35:54.000 327 22464.45 144.63 41475.85 88888.00 2023-11-23 20:35:55.000 327 22464.51 144.64 41475.81 47551.75 2023-11-23 20:35:56.000 327 22464.53 144.66 41475.78 88888.00 2023-11-23 20:35:57.000 327 22464.54 144.66 41475.85 88888.00 2023-11-23 20:35:58.000 327 22464.56 144.68 41475.98 88888.00 2023-11-23 20:35:59.000 327 22464.55 144.71 41475.99 88888.00 2023-11-23 20:36:00.000 327 22464.51 144.71 41475.87 47551.75 2023-11-23 20:36:01.000 327 22464.49 144.71 41475.81 88888.00 2023-11-23 20:36:02.000 327 22464.48 144.72 41475.89 88888.00 2023-11-23 20:36:03.000 327 22464.47 144.75 41475.93 88888.00 2023-11-23 20:36:04.000 327 22464.49 144.77 41475.88 88888.00 2023-11-23 20:36:05.000 327 22464.48 144.73 41475.81 47551.71 2023-11-23 20:36:06.000 327 22464.46 144.68 41475.76 88888.00 2023-11-23 20:36:07.000 327 22464.48 144.69 41475.80 88888.00 2023-11-23 20:36:08.000 327 22464.49 144.69 41475.89 88888.00 2023-11-23 20:36:09.000 327 22464.45 144.70 41475.98 88888.00 2023-11-23 20:36:10.000 327 22464.47 144.78 41476.02 47551.73 2023-11-23 20:36:11.000 327 22464.52 144.87 41476.02 88888.00 2023-11-23 20:36:12.000 327 22464.52 144.86 41475.95 88888.00 2023-11-23 20:36:13.000 327 22464.45 144.78 41475.86 88888.00 2023-11-23 20:36:14.000 327 22464.37 144.70 41475.79 88888.00 2023-11-23 20:36:15.000 327 22464.34 144.68 41475.79 47551.71 2023-11-23 20:36:16.000 327 22464.35 144.71 41475.83 88888.00 2023-11-23 20:36:17.000 327 22464.38 144.74 41475.82 88888.00 2023-11-23 20:36:18.000 327 22464.40 144.76 41475.77 88888.00 2023-11-23 20:36:19.000 327 22464.40 144.79 41475.74 88888.00 2023-11-23 20:36:20.000 327 22464.38 144.80 41475.78 47551.71 2023-11-23 20:36:21.000 327 22464.36 144.80 41475.87 88888.00 2023-11-23 20:36:22.000 327 22464.36 144.73 41475.89 88888.00 2023-11-23 20:36:23.000 327 22464.38 144.67 41475.85 88888.00 2023-11-23 20:36:24.000 327 22464.42 144.67 41475.88 88888.00 2023-11-23 20:36:25.000 327 22464.47 144.69 41475.94 47551.73 2023-11-23 20:36:26.000 327 22464.49 144.74 41475.98 88888.00 2023-11-23 20:36:27.000 327 22464.49 144.74 41475.95 88888.00 2023-11-23 20:36:28.000 327 22464.46 144.69 41475.89 88888.00 2023-11-23 20:36:29.000 327 22464.46 144.68 41475.93 88888.00 2023-11-23 20:36:30.000 327 22464.48 144.68 41476.01 47551.74 2023-11-23 20:36:31.000 327 22464.53 144.66 41476.06 88888.00 2023-11-23 20:36:32.000 327 22464.55 144.64 41476.04 88888.00 2023-11-23 20:36:33.000 327 22464.52 144.64 41476.03 88888.00 2023-11-23 20:36:34.000 327 22464.50 144.68 41476.09 88888.00 2023-11-23 20:36:35.000 327 22464.53 144.75 41476.16 47551.77 2023-11-23 20:36:36.000 327 22464.60 144.81 41476.20 88888.00 2023-11-23 20:36:37.000 327 22464.64 144.81 41476.19 88888.00 2023-11-23 20:36:38.000 327 22464.60 144.76 41476.16 88888.00 2023-11-23 20:36:39.000 327 22464.56 144.71 41476.11 88888.00 2023-11-23 20:36:40.000 327 22464.55 144.70 41476.07 47551.79 2023-11-23 20:36:41.000 327 22464.51 144.69 41476.11 88888.00 2023-11-23 20:36:42.000 327 22464.50 144.72 41476.21 88888.00 2023-11-23 20:36:43.000 327 22464.56 144.79 41476.30 88888.00 2023-11-23 20:36:44.000 327 22464.58 144.86 41476.33 88888.00 2023-11-23 20:36:45.000 327 22464.56 144.89 41476.33 47551.80 2023-11-23 20:36:46.000 327 22464.55 144.87 41476.31 88888.00 2023-11-23 20:36:47.000 327 22464.52 144.78 41476.21 88888.00 2023-11-23 20:36:48.000 327 22464.47 144.69 41476.12 88888.00 2023-11-23 20:36:49.000 327 22464.49 144.69 41476.08 88888.00 2023-11-23 20:36:50.000 327 22464.53 144.75 41476.03 47551.76 2023-11-23 20:36:51.000 327 22464.56 144.80 41476.03 88888.00 2023-11-23 20:36:52.000 327 22464.56 144.81 41476.11 88888.00 2023-11-23 20:36:53.000 327 22464.55 144.80 41476.15 88888.00 2023-11-23 20:36:54.000 327 22464.54 144.84 41476.15 88888.00 2023-11-23 20:36:55.000 327 22464.50 144.86 41476.13 47551.77 2023-11-23 20:36:56.000 327 22464.47 144.82 41476.11 88888.00 2023-11-23 20:36:57.000 327 22464.48 144.80 41476.16 88888.00 2023-11-23 20:36:58.000 327 22464.51 144.82 41476.22 88888.00 2023-11-23 20:36:59.000 327 22464.55 144.85 41476.23 88888.00 2023-11-23 20:37:00.000 327 22464.56 144.83 41476.20 47551.74 2023-11-23 20:37:01.000 327 22464.54 144.81 41476.16 88888.00 2023-11-23 20:37:02.000 327 22464.53 144.80 41476.13 88888.00 2023-11-23 20:37:03.000 327 22464.53 144.74 41476.06 88888.00 2023-11-23 20:37:04.000 327 22464.52 144.65 41475.98 88888.00 2023-11-23 20:37:05.000 327 22464.51 144.62 41475.93 47551.75 2023-11-23 20:37:06.000 327 22464.47 144.62 41475.94 88888.00 2023-11-23 20:37:07.000 327 22464.42 144.62 41475.98 88888.00 2023-11-23 20:37:08.000 327 22464.44 144.66 41476.03 88888.00 2023-11-23 20:37:09.000 327 22464.50 144.70 41476.09 88888.00 2023-11-23 20:37:10.000 327 22464.54 144.69 41476.16 47551.76 2023-11-23 20:37:11.000 327 22464.53 144.67 41476.14 88888.00 2023-11-23 20:37:12.000 327 22464.52 144.64 41476.00 88888.00 2023-11-23 20:37:13.000 327 22464.54 144.61 41475.93 88888.00 2023-11-23 20:37:14.000 327 22464.57 144.62 41476.03 88888.00 2023-11-23 20:37:15.000 327 22464.59 144.66 41476.14 47551.79 2023-11-23 20:37:16.000 327 22464.60 144.69 41476.15 88888.00 2023-11-23 20:37:17.000 327 22464.58 144.72 41476.15 88888.00 2023-11-23 20:37:18.000 327 22464.54 144.73 41476.17 88888.00 2023-11-23 20:37:19.000 327 22464.52 144.71 41476.15 88888.00 2023-11-23 20:37:20.000 327 22464.51 144.66 41476.11 47551.77 2023-11-23 20:37:21.000 327 22464.55 144.64 41476.12 88888.00 2023-11-23 20:37:22.000 327 22464.59 144.63 41476.11 88888.00 2023-11-23 20:37:23.000 327 22464.54 144.63 41476.02 88888.00 2023-11-23 20:37:24.000 327 22464.51 144.67 41476.00 88888.00 2023-11-23 20:37:25.000 327 22464.55 144.71 41476.10 47551.75 2023-11-23 20:37:26.000 327 22464.56 144.69 41476.13 88888.00 2023-11-23 20:37:27.000 327 22464.48 144.64 41476.06 88888.00 2023-11-23 20:37:28.000 327 22464.36 144.60 41475.99 88888.00 2023-11-23 20:37:29.000 327 22464.29 144.58 41475.95 88888.00 2023-11-23 20:37:30.000 327 22464.31 144.60 41475.93 47551.72 2023-11-23 20:37:31.000 327 22464.35 144.63 41475.96 88888.00 2023-11-23 20:37:32.000 327 22464.37 144.63 41476.00 88888.00 2023-11-23 20:37:33.000 327 22464.37 144.63 41476.02 88888.00 2023-11-23 20:37:34.000 327 22464.37 144.69 41476.04 88888.00 2023-11-23 20:37:35.000 327 22464.38 144.72 41476.02 47551.72 2023-11-23 20:37:36.000 327 22464.36 144.69 41475.91 88888.00 2023-11-23 20:37:37.000 327 22464.31 144.60 41475.87 88888.00 2023-11-23 20:37:38.000 327 22464.27 144.54 41475.95 88888.00 2023-11-23 20:37:39.000 327 22464.28 144.56 41476.04 88888.00 2023-11-23 20:37:40.000 327 22464.29 144.63 41476.02 47551.72 2023-11-23 20:37:41.000 327 22464.31 144.70 41475.98 88888.00 2023-11-23 20:37:42.000 327 22464.34 144.73 41476.00 88888.00 2023-11-23 20:37:43.000 327 22464.35 144.71 41476.06 88888.00 2023-11-23 20:37:44.000 327 22464.36 144.70 41476.04 88888.00 2023-11-23 20:37:45.000 327 22464.40 144.70 41475.96 47551.73 2023-11-23 20:37:46.000 327 22464.43 144.66 41475.92 88888.00 2023-11-23 20:37:47.000 327 22464.43 144.60 41475.96 88888.00 2023-11-23 20:37:48.000 327 22464.42 144.57 41476.00 88888.00 2023-11-23 20:37:49.000 327 22464.41 144.57 41476.05 88888.00 2023-11-23 20:37:50.000 327 22464.40 144.60 41476.10 47551.74 2023-11-23 20:37:51.000 327 22464.38 144.59 41476.06 88888.00 2023-11-23 20:37:52.000 327 22464.38 144.57 41476.02 88888.00 2023-11-23 20:37:53.000 327 22464.42 144.61 41476.06 88888.00 2023-11-23 20:37:54.000 327 22464.47 144.63 41476.06 88888.00 2023-11-23 20:37:55.000 327 22464.47 144.58 41475.94 47551.77 2023-11-23 20:37:56.000 327 22464.42 144.53 41475.84 88888.00 2023-11-23 20:37:57.000 327 22464.39 144.55 41475.89 88888.00 2023-11-23 20:37:58.000 327 22464.41 144.61 41475.97 88888.00 2023-11-23 20:37:59.000 327 22464.47 144.67 41476.02 88888.00 2023-11-23 20:38:00.000 327 22464.52 144.71 41476.06 47551.78 2023-11-23 20:38:01.000 327 22464.50 144.73 41476.05 88888.00 2023-11-23 20:38:02.000 327 22464.39 144.70 41475.98 88888.00 2023-11-23 20:38:03.000 327 22464.30 144.67 41475.93 88888.00 2023-11-23 20:38:04.000 327 22464.33 144.68 41475.90 88888.00 2023-11-23 20:38:05.000 327 22464.40 144.71 41475.88 47551.77 2023-11-23 20:38:06.000 327 22464.44 144.72 41475.90 88888.00 2023-11-23 20:38:07.000 327 22464.47 144.74 41475.96 88888.00 2023-11-23 20:38:08.000 327 22464.50 144.79 41475.96 88888.00 2023-11-23 20:38:09.000 327 22464.51 144.81 41475.92 88888.00 2023-11-23 20:38:10.000 327 22464.45 144.76 41475.91 47551.75 2023-11-23 20:38:11.000 327 22464.35 144.69 41475.95 88888.00 2023-11-23 20:38:12.000 327 22464.29 144.64 41475.96 88888.00 2023-11-23 20:38:13.000 327 22464.31 144.63 41475.93 88888.00 2023-11-23 20:38:14.000 327 22464.34 144.66 41475.94 88888.00 2023-11-23 20:38:15.000 327 22464.32 144.65 41475.93 47551.74 2023-11-23 20:38:16.000 327 22464.27 144.58 41475.89 88888.00 2023-11-23 20:38:17.000 327 22464.26 144.54 41475.93 88888.00 2023-11-23 20:38:18.000 327 22464.31 144.57 41475.98 88888.00 2023-11-23 20:38:19.000 327 22464.37 144.66 41476.02 88888.00 2023-11-23 20:38:20.000 327 22464.43 144.71 41476.04 47551.73 2023-11-23 20:38:21.000 327 22464.45 144.68 41475.97 88888.00 2023-11-23 20:38:22.000 327 22464.40 144.61 41475.92 88888.00 2023-11-23 20:38:23.000 327 22464.35 144.61 41475.96 88888.00 2023-11-23 20:38:24.000 327 22464.35 144.64 41476.01 88888.00 2023-11-23 20:38:25.000 327 22464.38 144.64 41475.99 47551.77 2023-11-23 20:38:26.000 327 22464.39 144.61 41475.92 88888.00 2023-11-23 20:38:27.000 327 22464.39 144.56 41475.86 88888.00 2023-11-23 20:38:28.000 327 22464.40 144.53 41475.86 88888.00 2023-11-23 20:38:29.000 327 22464.41 144.56 41475.91 88888.00 2023-11-23 20:38:30.000 327 22464.41 144.62 41475.98 47551.75 2023-11-23 20:38:31.000 327 22464.43 144.63 41476.03 88888.00 2023-11-23 20:38:32.000 327 22464.46 144.65 41476.05 88888.00 2023-11-23 20:38:33.000 327 22464.46 144.69 41476.09 88888.00 2023-11-23 20:38:34.000 327 22464.45 144.72 41476.12 88888.00 2023-11-23 20:38:35.000 327 22464.43 144.69 41476.08 47551.77 2023-11-23 20:38:36.000 327 22464.38 144.61 41475.97 88888.00 2023-11-23 20:38:37.000 327 22464.36 144.58 41475.90 88888.00 2023-11-23 20:38:38.000 327 22464.40 144.59 41475.89 88888.00 2023-11-23 20:38:39.000 327 22464.42 144.63 41475.94 88888.00 2023-11-23 20:38:40.000 327 22464.44 144.69 41476.01 47551.77 2023-11-23 20:38:41.000 327 22464.48 144.70 41476.07 88888.00 2023-11-23 20:38:42.000 327 22464.51 144.66 41476.07 88888.00 2023-11-23 20:38:43.000 327 22464.48 144.60 41476.02 88888.00 2023-11-23 20:38:44.000 327 22464.41 144.59 41475.99 88888.00 2023-11-23 20:38:45.000 327 22464.36 144.61 41475.96 47551.80 2023-11-23 20:38:46.000 327 22464.36 144.61 41475.93 88888.00 2023-11-23 20:38:47.000 327 22464.44 144.60 41475.95 88888.00 2023-11-23 20:38:48.000 327 22464.53 144.65 41476.00 88888.00 2023-11-23 20:38:49.000 327 22464.54 144.71 41476.00 88888.00 2023-11-23 20:38:50.000 327 22464.49 144.74 41475.96 47551.78 2023-11-23 20:38:51.000 327 22464.44 144.72 41475.91 88888.00 2023-11-23 20:38:52.000 327 22464.40 144.65 41475.88 88888.00 2023-11-23 20:38:53.000 327 22464.40 144.59 41475.87 88888.00 2023-11-23 20:38:54.000 327 22464.44 144.60 41475.90 88888.00 2023-11-23 20:38:55.000 327 22464.49 144.66 41475.99 47551.77 2023-11-23 20:38:56.000 327 22464.51 144.74 41476.04 88888.00 2023-11-23 20:38:57.000 327 22464.48 144.79 41476.02 88888.00 2023-11-23 20:38:58.000 327 22464.42 144.78 41476.00 88888.00 2023-11-23 20:38:59.000 327 22464.42 144.74 41475.96 88888.00 2023-11-23 20:39:00.000 327 22464.45 144.70 41475.90 47551.77 2023-11-23 20:39:01.000 327 22464.47 144.67 41475.86 88888.00 2023-11-23 20:39:02.000 327 22464.47 144.65 41475.88 88888.00 2023-11-23 20:39:03.000 327 22464.49 144.65 41475.94 88888.00 2023-11-23 20:39:04.000 327 22464.51 144.73 41476.04 88888.00 2023-11-23 20:39:05.000 327 22464.51 144.83 41476.10 47551.75 2023-11-23 20:39:06.000 327 22464.49 144.88 41476.07 88888.00 2023-11-23 20:39:07.000 327 22464.49 144.88 41476.06 88888.00 2023-11-23 20:39:08.000 327 22464.49 144.87 41476.09 88888.00 2023-11-23 20:39:09.000 327 22464.47 144.81 41476.10 88888.00 2023-11-23 20:39:10.000 327 22464.45 144.76 41476.06 47551.76 2023-11-23 20:39:11.000 327 22464.44 144.74 41476.02 88888.00 2023-11-23 20:39:12.000 327 22464.47 144.75 41476.04 88888.00 2023-11-23 20:39:13.000 327 22464.53 144.82 41476.07 88888.00 2023-11-23 20:39:14.000 327 22464.55 144.84 41476.04 88888.00 2023-11-23 20:39:15.000 327 22464.51 144.79 41475.96 47551.75 2023-11-23 20:39:16.000 327 22464.44 144.76 41475.94 88888.00 2023-11-23 20:39:17.000 327 22464.37 144.76 41475.95 88888.00 2023-11-23 20:39:18.000 327 22464.32 144.77 41475.88 88888.00 2023-11-23 20:39:19.000 327 22464.31 144.74 41475.77 88888.00 2023-11-23 20:39:20.000 327 22464.35 144.71 41475.70 47551.75 2023-11-23 20:39:21.000 327 22464.34 144.72 41475.70 88888.00 2023-11-23 20:39:22.000 327 22464.29 144.76 41475.75 88888.00 2023-11-23 20:39:23.000 327 22464.31 144.79 41475.82 88888.00 2023-11-23 20:39:24.000 327 22464.37 144.79 41475.82 88888.00 2023-11-23 20:39:25.000 327 22464.39 144.79 41475.81 47551.73 2023-11-23 20:39:26.000 327 22464.38 144.77 41475.87 88888.00 2023-11-23 20:39:27.000 327 22464.40 144.75 41476.00 88888.00 2023-11-23 20:39:28.000 327 22464.43 144.75 41476.10 88888.00 2023-11-23 20:39:29.000 327 22464.47 144.78 41476.12 88888.00 2023-11-23 20:39:30.000 327 22464.47 144.81 41476.06 47551.75 2023-11-23 20:39:31.000 327 22464.46 144.81 41475.98 88888.00 2023-11-23 20:39:32.000 327 22464.47 144.80 41475.96 88888.00 2023-11-23 20:39:33.000 327 22464.48 144.76 41475.97 88888.00 2023-11-23 20:39:34.000 327 22464.44 144.71 41475.92 88888.00 2023-11-23 20:39:35.000 327 22464.41 144.69 41475.91 47551.76 2023-11-23 20:39:36.000 327 22464.42 144.73 41475.97 88888.00 2023-11-23 20:39:37.000 327 22464.42 144.78 41475.93 88888.00 2023-11-23 20:39:38.000 327 22464.41 144.79 41475.83 88888.00 2023-11-23 20:39:39.000 327 22464.43 144.77 41475.79 88888.00 2023-11-23 20:39:40.000 327 22464.44 144.74 41475.79 47551.75 2023-11-23 20:39:41.000 327 22464.41 144.68 41475.80 88888.00 2023-11-23 20:39:42.000 327 22464.35 144.62 41475.80 88888.00 2023-11-23 20:39:43.000 327 22464.29 144.63 41475.78 88888.00 2023-11-23 20:39:44.000 327 22464.28 144.69 41475.74 88888.00 2023-11-23 20:39:45.000 327 22464.32 144.71 41475.76 47551.76 2023-11-23 20:39:46.000 327 22464.39 144.70 41475.88 88888.00 2023-11-23 20:39:47.000 327 22464.41 144.70 41475.98 88888.00 2023-11-23 20:39:48.000 327 22464.39 144.72 41475.96 88888.00 2023-11-23 20:39:49.000 327 22464.35 144.75 41475.87 88888.00 2023-11-23 20:39:50.000 327 22464.31 144.76 41475.78 47551.76 2023-11-23 20:39:51.000 327 22464.30 144.75 41475.72 88888.00 2023-11-23 20:39:52.000 327 22464.34 144.74 41475.70 88888.00 2023-11-23 20:39:53.000 327 22464.40 144.74 41475.69 88888.00 2023-11-23 20:39:54.000 327 22464.43 144.76 41475.69 88888.00 2023-11-23 20:39:55.000 327 22464.44 144.78 41475.77 47551.74 2023-11-23 20:39:56.000 327 22464.45 144.78 41475.87 88888.00 2023-11-23 20:39:57.000 327 22464.44 144.75 41475.91 88888.00 2023-11-23 20:39:58.000 327 22464.42 144.71 41475.84 88888.00 2023-11-23 20:39:59.000 327 22464.38 144.68 41475.75 88888.00 2023-11-23 20:40:00.000 327 22464.38 144.68 41475.74 47551.71 2023-11-23 20:40:01.000 327 22464.42 144.65 41475.77 88888.00 2023-11-23 20:40:02.000 327 22464.46 144.64 41475.80 88888.00 2023-11-23 20:40:03.000 327 22464.50 144.71 41475.86 88888.00 2023-11-23 20:40:04.000 327 22464.56 144.78 41475.89 88888.00 2023-11-23 20:40:05.000 327 22464.53 144.77 41475.85 47551.74 2023-11-23 20:40:06.000 327 22464.44 144.68 41475.81 88888.00 2023-11-23 20:40:07.000 327 22464.41 144.61 41475.82 88888.00 2023-11-23 20:40:08.000 327 22464.45 144.60 41475.82 88888.00 2023-11-23 20:40:09.000 327 22464.46 144.63 41475.79 88888.00 2023-11-23 20:40:10.000 327 22464.42 144.65 41475.79 47551.77 2023-11-23 20:40:11.000 327 22464.40 144.66 41475.85 88888.00 2023-11-23 20:40:12.000 327 22464.43 144.72 41475.92 88888.00 2023-11-23 20:40:13.000 327 22464.47 144.78 41475.93 88888.00 2023-11-23 20:40:14.000 327 22464.47 144.80 41475.89 88888.00 2023-11-23 20:40:15.000 327 22464.44 144.74 41475.86 47551.76 2023-11-23 20:40:16.000 327 22464.44 144.67 41475.87 88888.00 2023-11-23 20:40:17.000 327 22464.47 144.65 41475.89 88888.00 2023-11-23 20:40:18.000 327 22464.52 144.67 41475.91 88888.00 2023-11-23 20:40:19.000 327 22464.58 144.71 41475.95 88888.00 2023-11-23 20:40:20.000 327 22464.62 144.72 41476.00 47551.78 2023-11-23 20:40:21.000 327 22464.62 144.69 41476.01 88888.00 2023-11-23 20:40:22.000 327 22464.61 144.68 41475.99 88888.00 2023-11-23 20:40:23.000 327 22464.59 144.66 41475.97 88888.00 2023-11-23 20:40:24.000 327 22464.54 144.64 41475.93 88888.00 2023-11-23 20:40:25.000 327 22464.55 144.62 41475.86 47551.79 2023-11-23 20:40:26.000 327 22464.60 144.60 41475.84 88888.00 2023-11-23 20:40:27.000 327 22464.64 144.63 41475.88 88888.00 2023-11-23 20:40:28.000 327 22464.63 144.70 41475.94 88888.00 2023-11-23 20:40:29.000 327 22464.63 144.72 41475.98 88888.00 2023-11-23 20:40:30.000 327 22464.64 144.67 41475.95 47551.82 2023-11-23 20:40:31.000 327 22464.66 144.58 41475.93 88888.00 2023-11-23 20:40:32.000 327 22464.63 144.53 41475.95 88888.00 2023-11-23 20:40:33.000 327 22464.62 144.55 41475.98 88888.00 2023-11-23 20:40:34.000 327 22464.65 144.61 41475.98 88888.00 2023-11-23 20:40:35.000 327 22464.66 144.65 41475.94 47551.80 2023-11-23 20:40:36.000 327 22464.69 144.71 41475.97 88888.00 2023-11-23 20:40:37.000 327 22464.72 144.75 41475.98 88888.00 2023-11-23 20:40:38.000 327 22464.66 144.69 41475.92 88888.00 2023-11-23 20:40:39.000 327 22464.60 144.65 41475.86 88888.00 2023-11-23 20:40:40.000 327 22464.59 144.66 41475.86 47551.79 2023-11-23 20:40:41.000 327 22464.59 144.66 41475.90 88888.00 2023-11-23 20:40:42.000 327 22464.57 144.71 41475.98 88888.00 2023-11-23 20:40:43.000 327 22464.58 144.79 41476.08 88888.00 2023-11-23 20:40:44.000 327 22464.63 144.85 41476.17 88888.00 2023-11-23 20:40:45.000 327 22464.69 144.88 41476.21 47551.78 2023-11-23 20:40:46.000 327 22464.69 144.86 41476.19 88888.00 2023-11-23 20:40:47.000 327 22464.70 144.83 41476.13 88888.00 2023-11-23 20:40:48.000 327 22464.69 144.79 41476.04 88888.00 2023-11-23 20:40:49.000 327 22464.62 144.76 41475.95 88888.00 2023-11-23 20:40:50.000 327 22464.54 144.73 41475.86 47551.75 2023-11-23 20:40:51.000 327 22464.52 144.78 41475.82 88888.00 2023-11-23 20:40:52.000 327 22464.51 144.90 41475.89 88888.00 2023-11-23 20:40:53.000 327 22464.46 144.98 41476.00 88888.00 2023-11-23 20:40:54.000 327 22464.44 144.96 41476.02 88888.00 2023-11-23 20:40:55.000 327 22464.49 144.91 41475.96 47551.76 2023-11-23 20:40:56.000 327 22464.53 144.87 41475.94 88888.00 2023-11-23 20:40:57.000 327 22464.50 144.85 41475.95 88888.00 2023-11-23 20:40:58.000 327 22464.45 144.87 41475.88 88888.00 2023-11-23 20:40:59.000 327 22464.44 144.92 41475.82 88888.00 2023-11-23 20:41:00.000 327 22464.48 144.93 41475.84 47551.76 2023-11-23 20:41:01.000 327 22464.52 144.90 41475.93 88888.00 2023-11-23 20:41:02.000 327 22464.57 144.84 41475.99 88888.00 2023-11-23 20:41:03.000 327 22464.60 144.80 41475.95 88888.00 2023-11-23 20:41:04.000 327 22464.60 144.82 41475.89 88888.00 2023-11-23 20:41:05.000 327 22464.56 144.83 41475.86 47551.77 2023-11-23 20:41:06.000 327 22464.55 144.79 41475.83 88888.00 2023-11-23 20:41:07.000 327 22464.58 144.75 41475.79 88888.00 2023-11-23 20:41:08.000 327 22464.61 144.74 41475.79 88888.00 2023-11-23 20:41:09.000 327 22464.63 144.75 41475.82 88888.00 2023-11-23 20:41:10.000 327 22464.63 144.77 41475.88 47551.80 2023-11-23 20:41:11.000 327 22464.64 144.78 41475.92 88888.00 2023-11-23 20:41:12.000 327 22464.68 144.81 41475.97 88888.00 2023-11-23 20:41:13.000 327 22464.68 144.82 41475.95 88888.00 2023-11-23 20:41:14.000 327 22464.60 144.78 41475.88 88888.00 2023-11-23 20:41:15.000 327 22464.55 144.72 41475.88 47551.78 2023-11-23 20:41:16.000 327 22464.57 144.68 41475.90 88888.00 2023-11-23 20:41:17.000 327 22464.64 144.67 41475.93 88888.00 2023-11-23 20:41:18.000 327 22464.67 144.72 41475.97 88888.00 2023-11-23 20:41:19.000 327 22464.63 144.75 41475.96 88888.00 2023-11-23 20:41:20.000 327 22464.60 144.76 41475.93 47551.79 2023-11-23 20:41:21.000 327 22464.60 144.79 41475.90 88888.00 2023-11-23 20:41:22.000 327 22464.61 144.82 41475.88 88888.00 2023-11-23 20:41:23.000 327 22464.60 144.83 41475.90 88888.00 2023-11-23 20:41:24.000 327 22464.55 144.78 41475.95 88888.00 2023-11-23 20:41:25.000 327 22464.54 144.76 41475.98 47551.79 2023-11-23 20:41:26.000 327 22464.58 144.78 41476.01 88888.00 2023-11-23 20:41:27.000 327 22464.62 144.74 41476.05 88888.00 2023-11-23 20:41:28.000 327 22464.62 144.67 41476.04 88888.00 2023-11-23 20:41:29.000 327 22464.57 144.65 41475.96 88888.00 2023-11-23 20:41:30.000 327 22464.49 144.66 41475.89 47551.81 2023-11-23 20:41:31.000 327 22464.47 144.68 41475.86 88888.00 2023-11-23 20:41:32.000 327 22464.50 144.70 41475.82 88888.00 2023-11-23 20:41:33.000 327 22464.53 144.74 41475.76 88888.00 2023-11-23 20:41:34.000 327 22464.55 144.86 41475.79 88888.00 2023-11-23 20:41:35.000 327 22464.59 144.96 41475.89 47551.80 2023-11-23 20:41:36.000 327 22464.63 144.98 41475.96 88888.00 2023-11-23 20:41:37.000 327 22464.66 144.97 41475.94 88888.00 2023-11-23 20:41:38.000 327 22464.62 144.90 41475.85 88888.00 2023-11-23 20:41:39.000 327 22464.56 144.83 41475.81 88888.00 2023-11-23 20:41:40.000 327 22464.57 144.84 41475.82 47551.80 2023-11-23 20:41:41.000 327 22464.61 144.83 41475.78 88888.00 2023-11-23 20:41:42.000 327 22464.63 144.79 41475.76 88888.00 2023-11-23 20:41:43.000 327 22464.62 144.82 41475.82 88888.00 2023-11-23 20:41:44.000 327 22464.60 144.88 41475.86 88888.00 2023-11-23 20:41:45.000 327 22464.57 144.89 41475.86 47551.79 2023-11-23 20:41:46.000 327 22464.53 144.85 41475.84 88888.00 2023-11-23 20:41:47.000 327 22464.51 144.77 41475.81 88888.00 2023-11-23 20:41:48.000 327 22464.53 144.73 41475.75 88888.00 2023-11-23 20:41:49.000 327 22464.54 144.81 41475.73 88888.00 2023-11-23 20:41:50.000 327 22464.56 144.92 41475.81 47551.78 2023-11-23 20:41:51.000 327 22464.60 144.94 41475.91 88888.00 2023-11-23 20:41:52.000 327 22464.63 144.90 41475.96 88888.00 2023-11-23 20:41:53.000 327 22464.66 144.89 41475.95 88888.00 2023-11-23 20:41:54.000 327 22464.68 144.91 41475.90 88888.00 2023-11-23 20:41:55.000 327 22464.68 144.88 41475.82 47551.79 2023-11-23 20:41:56.000 327 22464.61 144.81 41475.79 88888.00 2023-11-23 20:41:57.000 327 22464.58 144.80 41475.85 88888.00 2023-11-23 20:41:58.000 327 22464.59 144.84 41475.94 88888.00 2023-11-23 20:41:59.000 327 22464.62 144.90 41475.96 88888.00 2023-11-23 20:42:00.000 327 22464.64 144.88 41475.89 47551.83 2023-11-23 20:42:01.000 327 22464.65 144.80 41475.80 88888.00 2023-11-23 20:42:02.000 327 22464.65 144.82 41475.81 88888.00 2023-11-23 20:42:03.000 327 22464.67 144.88 41475.87 88888.00 2023-11-23 20:42:04.000 327 22464.69 144.90 41475.90 88888.00 2023-11-23 20:42:05.000 327 22464.70 144.85 41475.96 47551.85 2023-11-23 20:42:06.000 327 22464.69 144.79 41475.98 88888.00 2023-11-23 20:42:07.000 327 22464.70 144.81 41475.96 88888.00 2023-11-23 20:42:08.000 327 22464.69 144.92 41475.94 88888.00 2023-11-23 20:42:09.000 327 22464.67 144.95 41475.90 88888.00 2023-11-23 20:42:10.000 327 22464.66 144.90 41475.84 47551.85 2023-11-23 20:42:11.000 327 22464.65 144.85 41475.80 88888.00 2023-11-23 20:42:12.000 327 22464.61 144.77 41475.77 88888.00 2023-11-23 20:42:13.000 327 22464.58 144.71 41475.79 88888.00 2023-11-23 20:42:14.000 327 22464.58 144.74 41475.82 88888.00 2023-11-23 20:42:15.000 327 22464.62 144.82 41475.90 47551.87 2023-11-23 20:42:16.000 327 22464.69 144.87 41475.95 88888.00 2023-11-23 20:42:17.000 327 22464.70 144.87 41475.91 88888.00 2023-11-23 20:42:18.000 327 22464.71 144.88 41475.89 88888.00 2023-11-23 20:42:19.000 327 22464.74 144.89 41475.89 88888.00 2023-11-23 20:42:20.000 327 22464.75 144.86 41475.79 47551.87 2023-11-23 20:42:21.000 327 22464.72 144.86 41475.69 88888.00 2023-11-23 20:42:22.000 327 22464.71 144.93 41475.71 88888.00 2023-11-23 20:42:23.000 327 22464.67 144.97 41475.73 88888.00 2023-11-23 20:42:24.000 327 22464.64 144.98 41475.76 88888.00 2023-11-23 20:42:25.000 327 22464.65 144.97 41475.84 47551.85 2023-11-23 20:42:26.000 327 22464.66 144.95 41475.94 88888.00 2023-11-23 20:42:27.000 327 22464.65 144.95 41475.99 88888.00 2023-11-23 20:42:28.000 327 22464.64 144.97 41475.99 88888.00 2023-11-23 20:42:29.000 327 22464.68 144.99 41475.95 88888.00 2023-11-23 20:42:30.000 327 22464.73 145.02 41475.92 47551.88 2023-11-23 20:42:31.000 327 22464.74 145.03 41475.87 88888.00 2023-11-23 20:42:32.000 327 22464.70 145.03 41475.89 88888.00 2023-11-23 20:42:33.000 327 22464.63 145.01 41475.94 88888.00 2023-11-23 20:42:34.000 327 22464.58 144.95 41475.88 88888.00 2023-11-23 20:42:35.000 327 22464.57 144.89 41475.76 47551.87 2023-11-23 20:42:36.000 327 22464.53 144.88 41475.66 88888.00 2023-11-23 20:42:37.000 327 22464.49 144.88 41475.64 88888.00 2023-11-23 20:42:38.000 327 22464.53 144.87 41475.68 88888.00 2023-11-23 20:42:39.000 327 22464.59 144.87 41475.71 88888.00 2023-11-23 20:42:40.000 327 22464.60 144.91 41475.72 47551.90 2023-11-23 20:42:41.000 327 22464.61 144.98 41475.74 88888.00 2023-11-23 20:42:42.000 327 22464.64 145.03 41475.74 88888.00 2023-11-23 20:42:43.000 327 22464.69 145.03 41475.71 88888.00 2023-11-23 20:42:44.000 327 22464.76 145.03 41475.71 88888.00 2023-11-23 20:42:45.000 327 22464.77 145.01 41475.68 47551.96 2023-11-23 20:42:46.000 327 22464.73 144.93 41475.59 88888.00 2023-11-23 20:42:47.000 327 22464.73 144.89 41475.56 88888.00 2023-11-23 20:42:48.000 327 22464.73 144.91 41475.62 88888.00 2023-11-23 20:42:49.000 327 22464.69 144.97 41475.71 88888.00 2023-11-23 20:42:50.000 327 22464.69 145.03 41475.82 47551.97 2023-11-23 20:42:51.000 327 22464.77 145.04 41475.89 88888.00 2023-11-23 20:42:52.000 327 22464.83 145.02 41475.87 88888.00 2023-11-23 20:42:53.000 327 22464.82 144.99 41475.79 88888.00 2023-11-23 20:42:54.000 327 22464.81 144.99 41475.73 88888.00 2023-11-23 20:42:55.000 327 22464.82 145.00 41475.74 47551.98 2023-11-23 20:42:56.000 327 22464.81 144.99 41475.72 88888.00 2023-11-23 20:42:57.000 327 22464.81 145.01 41475.71 88888.00 2023-11-23 20:42:58.000 327 22464.84 145.05 41475.74 88888.00 2023-11-23 20:42:59.000 327 22464.83 145.05 41475.73 88888.00 2023-11-23 20:43:00.000 327 22464.80 145.03 41475.70 47551.96 2023-11-23 20:43:01.000 327 22464.78 145.04 41475.73 88888.00 2023-11-23 20:43:02.000 327 22464.80 145.05 41475.78 88888.00 2023-11-23 20:43:03.000 327 22464.81 145.06 41475.82 88888.00 2023-11-23 20:43:04.000 327 22464.82 145.06 41475.88 88888.00 2023-11-23 20:43:05.000 327 22464.86 145.01 41475.96 47551.98 2023-11-23 20:43:06.000 327 22464.87 144.95 41475.99 88888.00 2023-11-23 20:43:07.000 327 22464.86 144.93 41475.99 88888.00 2023-11-23 20:43:08.000 327 22464.88 144.96 41475.98 88888.00 2023-11-23 20:43:09.000 327 22464.90 144.95 41475.97 88888.00 2023-11-23 20:43:10.000 327 22464.89 144.91 41475.96 47551.99 2023-11-23 20:43:11.000 327 22464.86 144.89 41475.98 88888.00 2023-11-23 20:43:12.000 327 22464.87 144.87 41475.98 88888.00 2023-11-23 20:43:13.000 327 22464.93 144.90 41475.93 88888.00 2023-11-23 20:43:14.000 327 22464.96 144.95 41475.94 88888.00 2023-11-23 20:43:15.000 327 22464.95 144.99 41476.01 47551.99 2023-11-23 20:43:16.000 327 22464.96 145.00 41476.01 88888.00 2023-11-23 20:43:17.000 327 22464.99 145.00 41475.91 88888.00 2023-11-23 20:43:18.000 327 22465.01 144.98 41475.82 88888.00 2023-11-23 20:43:19.000 327 22464.98 144.91 41475.76 88888.00 2023-11-23 20:43:20.000 327 22464.96 144.88 41475.72 47552.04 2023-11-23 20:43:21.000 327 22464.99 144.92 41475.77 88888.00 2023-11-23 20:43:22.000 327 22465.02 144.99 41475.87 88888.00 2023-11-23 20:43:23.000 327 22464.99 145.03 41475.96 88888.00 2023-11-23 20:43:24.000 327 22464.97 145.01 41475.99 88888.00 2023-11-23 20:43:25.000 327 22465.00 145.02 41476.00 47552.06 2023-11-23 20:43:26.000 327 22465.01 145.06 41476.04 88888.00 2023-11-23 20:43:27.000 327 22464.97 145.04 41476.04 88888.00 2023-11-23 20:43:28.000 327 22464.93 145.00 41475.96 88888.00 2023-11-23 20:43:29.000 327 22464.90 145.00 41475.89 88888.00 2023-11-23 20:43:30.000 327 22464.90 144.98 41475.91 47552.07 2023-11-23 20:43:31.000 327 22464.91 144.97 41475.98 88888.00 2023-11-23 20:43:32.000 327 22464.93 145.01 41476.02 88888.00 2023-11-23 20:43:33.000 327 22464.95 145.08 41476.00 88888.00 2023-11-23 20:43:34.000 327 22465.00 145.11 41475.98 88888.00 2023-11-23 20:43:35.000 327 22465.04 145.07 41475.97 47552.08 2023-11-23 20:43:36.000 327 22465.02 145.00 41475.94 88888.00 2023-11-23 20:43:37.000 327 22465.00 144.98 41475.96 88888.00 2023-11-23 20:43:38.000 327 22465.02 145.00 41476.01 88888.00 2023-11-23 20:43:39.000 327 22465.03 145.01 41476.03 88888.00 2023-11-23 20:43:40.000 327 22464.99 144.99 41476.04 47552.08 2023-11-23 20:43:41.000 327 22464.97 144.98 41476.10 88888.00 2023-11-23 20:43:42.000 327 22464.97 145.00 41476.10 88888.00 2023-11-23 20:43:43.000 327 22464.95 145.01 41476.04 88888.00 2023-11-23 20:43:44.000 327 22464.94 145.01 41475.99 88888.00 2023-11-23 20:43:45.000 327 22465.01 145.03 41475.97 47552.09 2023-11-23 20:43:46.000 327 22465.07 145.00 41475.96 88888.00 2023-11-23 20:43:47.000 327 22465.09 144.95 41476.04 88888.00 2023-11-23 20:43:48.000 327 22465.12 144.96 41476.16 88888.00 2023-11-23 20:43:49.000 327 22465.13 144.98 41476.12 88888.00 2023-11-23 20:43:50.000 327 22465.09 144.99 41476.00 47552.07 2023-11-23 20:43:51.000 327 22465.08 144.95 41475.94 88888.00 2023-11-23 20:43:52.000 327 22465.10 144.89 41475.96 88888.00 2023-11-23 20:43:53.000 327 22465.10 144.89 41475.97 88888.00 2023-11-23 20:43:54.000 327 22465.08 144.93 41475.91 88888.00 2023-11-23 20:43:55.000 327 22465.06 144.91 41475.81 47552.10 2023-11-23 20:43:56.000 327 22465.02 144.87 41475.77 88888.00 2023-11-23 20:43:57.000 327 22464.98 144.89 41475.82 88888.00 2023-11-23 20:43:58.000 327 22465.02 144.95 41475.92 88888.00 2023-11-23 20:43:59.000 327 22465.06 144.96 41475.98 88888.00 2023-11-23 20:44:00.000 327 22465.06 144.91 41475.99 47552.09 2023-11-23 20:44:01.000 327 22465.10 144.90 41475.97 88888.00 2023-11-23 20:44:02.000 327 22465.13 144.91 41475.94 88888.00 2023-11-23 20:44:03.000 327 22465.11 144.91 41475.94 88888.00 2023-11-23 20:44:04.000 327 22465.10 144.96 41476.02 88888.00 2023-11-23 20:44:05.000 327 22465.15 145.02 41476.15 47552.12 2023-11-23 20:44:06.000 327 22465.20 145.05 41476.21 88888.00 2023-11-23 20:44:07.000 327 22465.26 145.06 41476.18 88888.00 2023-11-23 20:44:08.000 327 22465.30 145.05 41476.10 88888.00 2023-11-23 20:44:09.000 327 22465.30 145.00 41476.03 88888.00 2023-11-23 20:44:10.000 327 22465.26 144.92 41475.99 47552.16 2023-11-23 20:44:11.000 327 22465.21 144.87 41475.97 88888.00 2023-11-23 20:44:12.000 327 22465.18 144.90 41475.97 88888.00 2023-11-23 20:44:13.000 327 22465.18 144.94 41475.94 88888.00 2023-11-23 20:44:14.000 327 22465.15 144.93 41475.89 88888.00 2023-11-23 20:44:15.000 327 22465.11 144.90 41475.89 47552.13 2023-11-23 20:44:16.000 327 22465.08 144.84 41475.90 88888.00 2023-11-23 20:44:17.000 327 22465.08 144.85 41475.90 88888.00 2023-11-23 20:44:18.000 327 22465.10 144.97 41475.93 88888.00 2023-11-23 20:44:19.000 327 22465.12 145.03 41475.93 88888.00 2023-11-23 20:44:20.000 327 22465.12 145.00 41475.91 47552.16 2023-11-23 20:44:21.000 327 22465.12 144.99 41475.98 88888.00 2023-11-23 20:44:22.000 327 22465.12 144.98 41476.01 88888.00 2023-11-23 20:44:23.000 327 22465.10 144.95 41475.99 88888.00 2023-11-23 20:44:24.000 327 22465.08 144.94 41475.98 88888.00 2023-11-23 20:44:25.000 327 22465.08 144.94 41476.00 47552.14 2023-11-23 20:44:26.000 327 22465.13 144.96 41476.04 88888.00 2023-11-23 20:44:27.000 327 22465.14 144.95 41476.05 88888.00 2023-11-23 20:44:28.000 327 22465.07 144.91 41476.04 88888.00 2023-11-23 20:44:29.000 327 22465.03 144.89 41476.04 88888.00 2023-11-23 20:44:30.000 327 22465.06 144.90 41476.04 47552.15 2023-11-23 20:44:31.000 327 22465.10 144.94 41476.02 88888.00 2023-11-23 20:44:32.000 327 22465.10 145.01 41476.00 88888.00 2023-11-23 20:44:33.000 327 22465.06 145.04 41475.98 88888.00 2023-11-23 20:44:34.000 327 22465.03 145.02 41475.94 88888.00 2023-11-23 20:44:35.000 327 22465.04 144.96 41475.93 47552.18 2023-11-23 20:44:36.000 327 22465.04 144.88 41475.94 88888.00 2023-11-23 20:44:37.000 327 22465.02 144.83 41475.99 88888.00 2023-11-23 20:44:38.000 327 22465.02 144.85 41476.04 88888.00 2023-11-23 20:44:39.000 327 22465.03 144.86 41476.05 88888.00 2023-11-23 20:44:40.000 327 22465.07 144.89 41476.04 47552.19 2023-11-23 20:44:41.000 327 22465.12 144.92 41475.99 88888.00 2023-11-23 20:44:42.000 327 22465.13 144.91 41475.93 88888.00 2023-11-23 20:44:43.000 327 22465.12 144.90 41475.96 88888.00 2023-11-23 20:44:44.000 327 22465.14 144.89 41476.04 88888.00 2023-11-23 20:44:45.000 327 22465.21 144.94 41476.15 47552.21 2023-11-23 20:44:46.000 327 22465.26 144.98 41476.20 88888.00 2023-11-23 20:44:47.000 327 22465.22 144.95 41476.17 88888.00 2023-11-23 20:44:48.000 327 22465.20 144.93 41476.16 88888.00 2023-11-23 20:44:49.000 327 22465.20 144.97 41476.13 88888.00 2023-11-23 20:44:50.000 327 22465.17 145.00 41476.06 47552.22 2023-11-23 20:44:51.000 327 22465.14 144.99 41476.07 88888.00 2023-11-23 20:44:52.000 327 22465.12 144.93 41476.16 88888.00 2023-11-23 20:44:53.000 327 22465.13 144.93 41476.26 88888.00 2023-11-23 20:44:54.000 327 22465.18 145.04 41476.32 88888.00 2023-11-23 20:44:55.000 327 22465.18 145.12 41476.32 47552.26 2023-11-23 20:44:56.000 327 22465.16 145.11 41476.31 88888.00 2023-11-23 20:44:57.000 327 22465.21 145.08 41476.27 88888.00 2023-11-23 20:44:58.000 327 22465.30 145.07 41476.21 88888.00 2023-11-23 20:44:59.000 327 22465.32 145.07 41476.18 88888.00 2023-11-23 20:45:00.000 327 22465.25 145.04 41476.14 47552.22 2023-11-23 20:45:01.000 327 22465.22 144.99 41476.10 88888.00 2023-11-23 20:45:02.000 327 22465.27 144.97 41476.10 88888.00 2023-11-23 20:45:03.000 327 22465.31 144.97 41476.12 88888.00 2023-11-23 20:45:04.000 327 22465.31 144.97 41476.17 88888.00 2023-11-23 20:45:05.000 327 22465.32 145.01 41476.27 47552.25 2023-11-23 20:45:06.000 327 22465.34 145.03 41476.29 88888.00 2023-11-23 20:45:07.000 327 22465.33 145.02 41476.23 88888.00 2023-11-23 20:45:08.000 327 22465.32 145.05 41476.22 88888.00 2023-11-23 20:45:09.000 327 22465.31 145.08 41476.21 88888.00 2023-11-23 20:45:10.000 327 22465.27 145.04 41476.19 47552.25 2023-11-23 20:45:11.000 327 22465.27 145.02 41476.22 88888.00 2023-11-23 20:45:12.000 327 22465.31 145.05 41476.25 88888.00 2023-11-23 20:45:13.000 327 22465.39 145.09 41476.26 88888.00 2023-11-23 20:45:14.000 327 22465.44 145.10 41476.27 88888.00 2023-11-23 20:45:15.000 327 22465.44 145.09 41476.31 47552.27 2023-11-23 20:45:16.000 327 22465.36 145.09 41476.35 88888.00 2023-11-23 20:45:17.000 327 22465.28 145.08 41476.28 88888.00 2023-11-23 20:45:18.000 327 22465.26 145.06 41476.18 88888.00 2023-11-23 20:45:19.000 327 22465.26 145.05 41476.16 88888.00 2023-11-23 20:45:20.000 327 22465.26 145.05 41476.20 47552.33 2023-11-23 20:45:21.000 327 22465.35 145.06 41476.27 88888.00 2023-11-23 20:45:22.000 327 22465.48 145.08 41476.26 88888.00 2023-11-23 20:45:23.000 327 22465.51 145.06 41476.21 88888.00 2023-11-23 20:45:24.000 327 22465.44 145.03 41476.18 88888.00 2023-11-23 20:45:25.000 327 22465.37 145.02 41476.14 47552.33 2023-11-23 20:45:26.000 327 22465.38 144.98 41476.11 88888.00 2023-11-23 20:45:27.000 327 22465.41 144.96 41476.14 88888.00 2023-11-23 20:45:28.000 327 22465.40 145.01 41476.23 88888.00 2023-11-23 20:45:29.000 327 22465.38 145.02 41476.26 88888.00 2023-11-23 20:45:30.000 327 22465.38 145.00 41476.20 47552.34 2023-11-23 20:45:31.000 327 22465.39 144.99 41476.18 88888.00 2023-11-23 20:45:32.000 327 22465.38 144.98 41476.21 88888.00 2023-11-23 20:45:33.000 327 22465.41 144.97 41476.21 88888.00 2023-11-23 20:45:34.000 327 22465.45 144.95 41476.19 88888.00 2023-11-23 20:45:35.000 327 22465.49 144.96 41476.23 47552.35 2023-11-23 20:45:36.000 327 22465.48 144.98 41476.28 88888.00 2023-11-23 20:45:37.000 327 22465.42 144.99 41476.29 88888.00 2023-11-23 20:45:38.000 327 22465.35 144.99 41476.32 88888.00 2023-11-23 20:45:39.000 327 22465.31 144.96 41476.31 88888.00 2023-11-23 20:45:40.000 327 22465.30 144.94 41476.18 47552.35 2023-11-23 20:45:41.000 327 22465.30 144.95 41476.07 88888.00 2023-11-23 20:45:42.000 327 22465.30 144.94 41476.04 88888.00 2023-11-23 20:45:43.000 327 22465.31 144.95 41476.11 88888.00 2023-11-23 20:45:44.000 327 22465.31 144.98 41476.19 88888.00 2023-11-23 20:45:45.000 327 22465.24 144.91 41476.14 47552.32 2023-11-23 20:45:46.000 327 22465.18 144.79 41476.02 88888.00 2023-11-23 20:45:47.000 327 22465.19 144.75 41475.96 88888.00 2023-11-23 20:45:48.000 327 22465.20 144.81 41476.02 88888.00 2023-11-23 20:45:49.000 327 22465.20 144.89 41476.20 88888.00 2023-11-23 20:45:50.000 327 22465.19 144.90 41476.27 47552.33 2023-11-23 20:45:51.000 327 22465.20 144.90 41476.20 88888.00 2023-11-23 20:45:52.000 327 22465.22 144.92 41476.17 88888.00 2023-11-23 20:45:53.000 327 22465.19 144.94 41476.17 88888.00 2023-11-23 20:45:54.000 327 22465.18 144.97 41476.16 88888.00 2023-11-23 20:45:55.000 327 22465.20 145.00 41476.11 47552.34 2023-11-23 20:45:56.000 327 22465.21 144.99 41476.02 88888.00 2023-11-23 20:45:57.000 327 22465.24 144.96 41476.00 88888.00 2023-11-23 20:45:58.000 327 22465.26 144.92 41476.05 88888.00 2023-11-23 20:45:59.000 327 22465.27 144.86 41476.09 88888.00 2023-11-23 20:46:00.000 327 22465.30 144.86 41476.13 47552.34 2023-11-23 20:46:01.000 327 22465.32 144.93 41476.18 88888.00 2023-11-23 20:46:02.000 327 22465.31 144.97 41476.20 88888.00 2023-11-23 20:46:03.000 327 22465.31 145.00 41476.21 88888.00 2023-11-23 20:46:04.000 327 22465.32 145.07 41476.25 88888.00 2023-11-23 20:46:05.000 327 22465.30 145.10 41476.30 47552.36 2023-11-23 20:46:06.000 327 22465.26 145.07 41476.29 88888.00 2023-11-23 20:46:07.000 327 22465.24 145.03 41476.21 88888.00 2023-11-23 20:46:08.000 327 22465.25 145.01 41476.14 88888.00 2023-11-23 20:46:09.000 327 22465.26 144.98 41476.06 88888.00 2023-11-23 20:46:10.000 327 22465.25 144.94 41475.96 47552.34 2023-11-23 20:46:11.000 327 22465.28 144.94 41475.96 88888.00 2023-11-23 20:46:12.000 327 22465.33 144.99 41476.02 88888.00 2023-11-23 20:46:13.000 327 22465.34 145.02 41476.06 88888.00 2023-11-23 20:46:14.000 327 22465.35 145.03 41476.14 88888.00 2023-11-23 20:46:15.000 327 22465.39 145.01 41476.23 47552.38 2023-11-23 20:46:16.000 327 22465.42 144.97 41476.31 88888.00 2023-11-23 20:46:17.000 327 22465.39 144.92 41476.32 88888.00 2023-11-23 20:46:18.000 327 22465.33 144.88 41476.26 88888.00 2023-11-23 20:46:19.000 327 22465.35 144.89 41476.21 88888.00 2023-11-23 20:46:20.000 327 22465.41 144.94 41476.19 47552.36 2023-11-23 20:46:21.000 327 22465.42 144.97 41476.15 88888.00 2023-11-23 20:46:22.000 327 22465.41 144.98 41476.17 88888.00 2023-11-23 20:46:23.000 327 22465.41 144.94 41476.20 88888.00 2023-11-23 20:46:24.000 327 22465.39 144.89 41476.17 88888.00 2023-11-23 20:46:25.000 327 22465.42 144.88 41476.16 47552.38 2023-11-23 20:46:26.000 327 22465.48 144.90 41476.18 88888.00 2023-11-23 20:46:27.000 327 22465.48 144.95 41476.20 88888.00 2023-11-23 20:46:28.000 327 22465.47 145.02 41476.20 88888.00 2023-11-23 20:46:29.000 327 22465.49 145.08 41476.13 88888.00 2023-11-23 20:46:30.000 327 22465.47 145.06 41476.06 47552.42 2023-11-23 20:46:31.000 327 22465.42 145.01 41476.10 88888.00 2023-11-23 20:46:32.000 327 22465.37 144.97 41476.11 88888.00 2023-11-23 20:46:33.000 327 22465.36 144.94 41476.08 88888.00 2023-11-23 20:46:34.000 327 22465.41 144.97 41476.14 88888.00 2023-11-23 20:46:35.000 327 22465.46 144.99 41476.21 47552.39 2023-11-23 20:46:36.000 327 22465.48 144.99 41476.21 88888.00 2023-11-23 20:46:37.000 327 22465.47 145.00 41476.20 88888.00 2023-11-23 20:46:38.000 327 22465.47 145.01 41476.21 88888.00 2023-11-23 20:46:39.000 327 22465.47 145.02 41476.22 88888.00 2023-11-23 20:46:40.000 327 22465.43 145.03 41476.19 47552.41 2023-11-23 20:46:41.000 327 22465.38 145.09 41476.20 88888.00 2023-11-23 20:46:42.000 327 22465.39 145.10 41476.23 88888.00 2023-11-23 20:46:43.000 327 22465.44 145.04 41476.24 88888.00 2023-11-23 20:46:44.000 327 22465.47 145.01 41476.27 88888.00 2023-11-23 20:46:45.000 327 22465.47 145.04 41476.31 47552.40 2023-11-23 20:46:46.000 327 22465.49 145.06 41476.32 88888.00 2023-11-23 20:46:47.000 327 22465.53 145.07 41476.29 88888.00 2023-11-23 20:46:48.000 327 22465.52 145.03 41476.21 88888.00 2023-11-23 20:46:49.000 327 22465.47 144.94 41476.11 88888.00 2023-11-23 20:46:50.000 327 22465.43 144.90 41476.12 47552.38 2023-11-23 20:46:51.000 327 22465.47 144.93 41476.21 88888.00 2023-11-23 20:46:52.000 327 22465.52 144.96 41476.30 88888.00 2023-11-23 20:46:53.000 327 22465.56 144.98 41476.29 88888.00 2023-11-23 20:46:54.000 327 22465.56 145.04 41476.28 88888.00 2023-11-23 20:46:55.000 327 22465.50 145.11 41476.30 47552.42 2023-11-23 20:46:56.000 327 22465.43 145.13 41476.26 88888.00 2023-11-23 20:46:57.000 327 22465.38 145.04 41476.18 88888.00 2023-11-23 20:46:58.000 327 22465.36 144.94 41476.18 88888.00 2023-11-23 20:46:59.000 327 22465.37 144.92 41476.24 88888.00 2023-11-23 20:47:00.000 327 22465.44 144.98 41476.23 47552.40 2023-11-23 20:47:01.000 327 22465.47 145.06 41476.21 88888.00 2023-11-23 20:47:02.000 327 22465.39 145.06 41476.21 88888.00 2023-11-23 20:47:03.000 327 22465.31 145.04 41476.26 88888.00 2023-11-23 20:47:04.000 327 22465.30 145.08 41476.35 88888.00 2023-11-23 20:47:05.000 327 22465.29 145.08 41476.40 47552.38 2023-11-23 20:47:06.000 327 22465.29 145.02 41476.31 88888.00 2023-11-23 20:47:07.000 327 22465.31 144.99 41476.21 88888.00 2023-11-23 20:47:08.000 327 22465.30 145.01 41476.21 88888.00 2023-11-23 20:47:09.000 327 22465.26 145.01 41476.23 88888.00 2023-11-23 20:47:10.000 327 22465.23 145.02 41476.19 47552.40 2023-11-23 20:47:11.000 327 22465.26 145.08 41476.19 88888.00 2023-11-23 20:47:12.000 327 22465.34 145.17 41476.28 88888.00 2023-11-23 20:47:13.000 327 22465.38 145.17 41476.32 88888.00 2023-11-23 20:47:14.000 327 22465.34 145.13 41476.23 88888.00 2023-11-23 20:47:15.000 327 22465.30 145.11 41476.15 47552.39 2023-11-23 20:47:16.000 327 22465.31 145.10 41476.16 88888.00 2023-11-23 20:47:17.000 327 22465.34 145.08 41476.22 88888.00 2023-11-23 20:47:18.000 327 22465.37 145.09 41476.29 88888.00 2023-11-23 20:47:19.000 327 22465.42 145.14 41476.29 88888.00 2023-11-23 20:47:20.000 327 22465.45 145.16 41476.25 47552.41 2023-11-23 20:47:21.000 327 22465.42 145.13 41476.23 88888.00 2023-11-23 20:47:22.000 327 22465.38 145.06 41476.20 88888.00 2023-11-23 20:47:23.000 327 22465.37 145.03 41476.17 88888.00 2023-11-23 20:47:24.000 327 22465.40 145.10 41476.23 88888.00 2023-11-23 20:47:25.000 327 22465.40 145.13 41476.32 47552.40 2023-11-23 20:47:26.000 327 22465.37 145.04 41476.31 88888.00 2023-11-23 20:47:27.000 327 22465.36 144.94 41476.25 88888.00 2023-11-23 20:47:28.000 327 22465.41 144.93 41476.28 88888.00 2023-11-23 20:47:29.000 327 22465.50 144.95 41476.38 88888.00 2023-11-23 20:47:30.000 327 22465.52 144.93 41476.40 47552.40 2023-11-23 20:47:31.000 327 22465.48 144.91 41476.36 88888.00 2023-11-23 20:47:32.000 327 22465.44 144.93 41476.34 88888.00 2023-11-23 20:47:33.000 327 22465.41 144.93 41476.32 88888.00 2023-11-23 20:47:34.000 327 22465.40 144.96 41476.35 88888.00 2023-11-23 20:47:35.000 327 22465.43 145.04 41476.41 47552.39 2023-11-23 20:47:36.000 327 22465.46 145.08 41476.46 88888.00 2023-11-23 20:47:37.000 327 22465.49 145.04 41476.48 88888.00 2023-11-23 20:47:38.000 327 22465.50 144.97 41476.45 88888.00 2023-11-23 20:47:39.000 327 22465.49 144.91 41476.40 88888.00 2023-11-23 20:47:40.000 327 22465.48 144.91 41476.35 47552.39 2023-11-23 20:47:41.000 327 22465.44 144.93 41476.27 88888.00 2023-11-23 20:47:42.000 327 22465.43 144.99 41476.23 88888.00 2023-11-23 20:47:43.000 327 22465.45 145.09 41476.26 88888.00 2023-11-23 20:47:44.000 327 22465.47 145.16 41476.29 88888.00 2023-11-23 20:47:45.000 327 22465.45 145.18 41476.33 47552.38 2023-11-23 20:47:46.000 327 22465.41 145.14 41476.36 88888.00 2023-11-23 20:47:47.000 327 22465.39 145.07 41476.32 88888.00 2023-11-23 20:47:48.000 327 22465.40 145.05 41476.30 88888.00 2023-11-23 20:47:49.000 327 22465.41 145.03 41476.30 88888.00 2023-11-23 20:47:50.000 327 22465.41 145.03 41476.32 47552.40 2023-11-23 20:47:51.000 327 22465.41 145.09 41476.40 88888.00 2023-11-23 20:47:52.000 327 22465.39 145.11 41476.46 88888.00 2023-11-23 20:47:53.000 327 22465.37 145.07 41476.41 88888.00 2023-11-23 20:47:54.000 327 22465.36 145.05 41476.32 88888.00 2023-11-23 20:47:55.000 327 22465.34 145.05 41476.32 47552.39 2023-11-23 20:47:56.000 327 22465.34 145.02 41476.37 88888.00 2023-11-23 20:47:57.000 327 22465.38 144.98 41476.38 88888.00 2023-11-23 20:47:58.000 327 22465.40 144.96 41476.28 88888.00 2023-11-23 20:47:59.000 327 22465.42 145.02 41476.19 88888.00 2023-11-23 20:48:00.000 327 22465.45 145.07 41476.19 47552.41 2023-11-23 20:48:01.000 327 22465.48 145.04 41476.24 88888.00 2023-11-23 20:48:02.000 327 22465.48 145.03 41476.32 88888.00 2023-11-23 20:48:03.000 327 22465.42 145.04 41476.34 88888.00 2023-11-23 20:48:04.000 327 22465.34 145.03 41476.28 88888.00 2023-11-23 20:48:05.000 327 22465.30 145.02 41476.23 47552.40 2023-11-23 20:48:06.000 327 22465.32 145.00 41476.25 88888.00 2023-11-23 20:48:07.000 327 22465.37 145.01 41476.28 88888.00 2023-11-23 20:48:08.000 327 22465.42 145.07 41476.30 88888.00 2023-11-23 20:48:09.000 327 22465.44 145.10 41476.32 88888.00 2023-11-23 20:48:10.000 327 22465.44 145.12 41476.36 47552.38 2023-11-23 20:48:11.000 327 22465.42 145.12 41476.32 88888.00 2023-11-23 20:48:12.000 327 22465.37 145.06 41476.24 88888.00 2023-11-23 20:48:13.000 327 22465.34 145.01 41476.24 88888.00 2023-11-23 20:48:14.000 327 22465.35 145.05 41476.28 88888.00 2023-11-23 20:48:15.000 327 22465.39 145.13 41476.27 47552.40 2023-11-23 20:48:16.000 327 22465.44 145.16 41476.28 88888.00 2023-11-23 20:48:17.000 327 22465.47 145.15 41476.35 88888.00 2023-11-23 20:48:18.000 327 22465.48 145.15 41476.41 88888.00 2023-11-23 20:48:19.000 327 22465.50 145.16 41476.39 88888.00 2023-11-23 20:48:20.000 327 22465.48 145.12 41476.34 47552.36 2023-11-23 20:48:21.000 327 22465.44 145.06 41476.38 88888.00 2023-11-23 20:48:22.000 327 22465.40 145.02 41476.43 88888.00 2023-11-23 20:48:23.000 327 22465.32 144.96 41476.39 88888.00 2023-11-23 20:48:24.000 327 22465.28 144.93 41476.38 88888.00 2023-11-23 20:48:25.000 327 22465.27 144.97 41476.44 47552.35 2023-11-23 20:48:26.000 327 22465.31 145.03 41476.50 88888.00 2023-11-23 20:48:27.000 327 22465.36 145.08 41476.54 88888.00 2023-11-23 20:48:28.000 327 22465.36 145.07 41476.52 88888.00 2023-11-23 20:48:29.000 327 22465.31 145.02 41476.44 88888.00 2023-11-23 20:48:30.000 327 22465.25 144.99 41476.38 47552.35 2023-11-23 20:48:31.000 327 22465.21 144.96 41476.34 88888.00 2023-11-23 20:48:32.000 327 22465.24 144.91 41476.35 88888.00 2023-11-23 20:48:33.000 327 22465.32 144.87 41476.38 88888.00 2023-11-23 20:48:34.000 327 22465.37 144.91 41476.38 88888.00 2023-11-23 20:48:35.000 327 22465.39 144.97 41476.41 47552.36 2023-11-23 20:48:36.000 327 22465.42 145.00 41476.43 88888.00 2023-11-23 20:48:37.000 327 22465.42 144.99 41476.42 88888.00 2023-11-23 20:48:38.000 327 22465.41 144.95 41476.38 88888.00 2023-11-23 20:48:39.000 327 22465.38 144.87 41476.32 88888.00 2023-11-23 20:48:40.000 327 22465.39 144.83 41476.29 47552.39 2023-11-23 20:48:41.000 327 22465.45 144.91 41476.32 88888.00 2023-11-23 20:48:42.000 327 22465.47 145.05 41476.32 88888.00 2023-11-23 20:48:43.000 327 22465.45 145.13 41476.32 88888.00 2023-11-23 20:48:44.000 327 22465.44 145.13 41476.36 88888.00 2023-11-23 20:48:45.000 327 22465.42 145.07 41476.32 47552.36 2023-11-23 20:48:46.000 327 22465.36 145.00 41476.26 88888.00 2023-11-23 20:48:47.000 327 22465.30 144.99 41476.24 88888.00 2023-11-23 20:48:48.000 327 22465.27 145.02 41476.23 88888.00 2023-11-23 20:48:49.000 327 22465.31 145.07 41476.28 88888.00 2023-11-23 20:48:50.000 327 22465.38 145.13 41476.37 47552.36 2023-11-23 20:48:51.000 327 22465.40 145.16 41476.46 88888.00 2023-11-23 20:48:52.000 327 22465.38 145.14 41476.49 88888.00 2023-11-23 20:48:53.000 327 22465.36 145.08 41476.41 88888.00 2023-11-23 20:48:54.000 327 22465.34 145.06 41476.35 88888.00 2023-11-23 20:48:55.000 327 22465.31 145.06 41476.37 47552.35 2023-11-23 20:48:56.000 327 22465.32 145.02 41476.38 88888.00 2023-11-23 20:48:57.000 327 22465.34 144.97 41476.35 88888.00 2023-11-23 20:48:58.000 327 22465.36 144.97 41476.36 88888.00 2023-11-23 20:48:59.000 327 22465.38 144.97 41476.36 88888.00 2023-11-23 20:49:00.000 327 22465.40 144.97 41476.38 47552.33 2023-11-23 20:49:01.000 327 22465.38 144.93 41476.40 88888.00 2023-11-23 20:49:02.000 327 22465.31 144.88 41476.36 88888.00 2023-11-23 20:49:03.000 327 22465.26 144.87 41476.30 88888.00 2023-11-23 20:49:04.000 327 22465.27 144.90 41476.27 88888.00 2023-11-23 20:49:05.000 327 22465.35 144.91 41476.31 47552.37 2023-11-23 20:49:06.000 327 22465.44 144.93 41476.44 88888.00 2023-11-23 20:49:07.000 327 22465.49 144.93 41476.54 88888.00 2023-11-23 20:49:08.000 327 22465.50 144.93 41476.55 88888.00 2023-11-23 20:49:09.000 327 22465.48 144.93 41476.48 88888.00 2023-11-23 20:49:10.000 327 22465.47 144.94 41476.45 47552.38 2023-11-23 20:49:11.000 327 22465.49 145.00 41476.50 88888.00 2023-11-23 20:49:12.000 327 22465.52 145.04 41476.53 88888.00 2023-11-23 20:49:13.000 327 22465.51 145.00 41476.45 88888.00 2023-11-23 20:49:14.000 327 22465.49 145.01 41476.38 88888.00 2023-11-23 20:49:15.000 327 22465.47 145.06 41476.38 47552.40 2023-11-23 20:49:16.000 327 22465.44 145.06 41476.40 88888.00 2023-11-23 20:49:17.000 327 22465.44 145.07 41476.40 88888.00 2023-11-23 20:49:18.000 327 22465.46 145.11 41476.38 88888.00 2023-11-23 20:49:19.000 327 22465.48 145.14 41476.39 88888.00 2023-11-23 20:49:20.000 327 22465.46 145.14 41476.44 47552.38 2023-11-23 20:49:21.000 327 22465.37 145.12 41476.42 88888.00 2023-11-23 20:49:22.000 327 22465.32 145.11 41476.39 88888.00 2023-11-23 20:49:23.000 327 22465.35 145.15 41476.39 88888.00 2023-11-23 20:49:24.000 327 22465.40 145.20 41476.37 88888.00 2023-11-23 20:49:25.000 327 22465.40 145.23 41476.35 47552.35 2023-11-23 20:49:26.000 327 22465.38 145.21 41476.32 88888.00 2023-11-23 20:49:27.000 327 22465.38 145.18 41476.23 88888.00 2023-11-23 20:49:28.000 327 22465.40 145.20 41476.20 88888.00 2023-11-23 20:49:29.000 327 22465.38 145.19 41476.27 88888.00 2023-11-23 20:49:30.000 327 22465.32 145.13 41476.30 47552.35 2023-11-23 20:49:31.000 327 22465.30 145.11 41476.31 88888.00 2023-11-23 20:49:32.000 327 22465.35 145.19 41476.32 88888.00 2023-11-23 20:49:33.000 327 22465.42 145.25 41476.34 88888.00 2023-11-23 20:49:34.000 327 22465.44 145.21 41476.32 88888.00 2023-11-23 20:49:35.000 327 22465.38 145.08 41476.26 47552.31 2023-11-23 20:49:36.000 327 22465.32 144.99 41476.22 88888.00 2023-11-23 20:49:37.000 327 22465.33 145.01 41476.22 88888.00 2023-11-23 20:49:38.000 327 22465.38 145.07 41476.24 88888.00 2023-11-23 20:49:39.000 327 22465.41 145.11 41476.21 88888.00 2023-11-23 20:49:40.000 327 22465.40 145.11 41476.11 47552.32 2023-11-23 20:49:41.000 327 22465.39 145.10 41476.09 88888.00 2023-11-23 20:49:42.000 327 22465.42 145.08 41476.21 88888.00 2023-11-23 20:49:43.000 327 22465.45 145.07 41476.33 88888.00 2023-11-23 20:49:44.000 327 22465.47 145.12 41476.37 88888.00 2023-11-23 20:49:45.000 327 22465.44 145.15 41476.35 47552.32 2023-11-23 20:49:46.000 327 22465.38 145.16 41476.27 88888.00 2023-11-23 20:49:47.000 327 22465.33 145.17 41476.19 88888.00 2023-11-23 20:49:48.000 327 22465.31 145.14 41476.19 88888.00 2023-11-23 20:49:49.000 327 22465.33 145.09 41476.21 88888.00 2023-11-23 20:49:50.000 327 22465.39 145.08 41476.25 47552.33 2023-11-23 20:49:51.000 327 22465.44 145.10 41476.30 88888.00 2023-11-23 20:49:52.000 327 22465.44 145.07 41476.32 88888.00 2023-11-23 20:49:53.000 327 22465.43 145.02 41476.33 88888.00 2023-11-23 20:49:54.000 327 22465.43 144.99 41476.27 88888.00 2023-11-23 20:49:55.000 327 22465.42 145.01 41476.20 47552.30 2023-11-23 20:49:56.000 327 22465.40 145.08 41476.20 88888.00 2023-11-23 20:49:57.000 327 22465.43 145.15 41476.28 88888.00 2023-11-23 20:49:58.000 327 22465.47 145.19 41476.36 88888.00 2023-11-23 20:49:59.000 327 22465.47 145.19 41476.35 88888.00 2023-11-23 20:50:00.000 327 22465.44 145.12 41476.26 47552.32 2023-11-23 20:50:01.000 327 22465.40 145.05 41476.22 88888.00 2023-11-23 20:50:02.000 327 22465.34 145.04 41476.25 88888.00 2023-11-23 20:50:03.000 327 22465.32 145.12 41476.25 88888.00 2023-11-23 20:50:04.000 327 22465.33 145.20 41476.21 88888.00 2023-11-23 20:50:05.000 327 22465.30 145.14 41476.12 47552.33 2023-11-23 20:50:06.000 327 22465.27 145.02 41476.10 88888.00 2023-11-23 20:50:07.000 327 22465.30 144.97 41476.18 88888.00 2023-11-23 20:50:08.000 327 22465.35 145.02 41476.21 88888.00 2023-11-23 20:50:09.000 327 22465.36 145.09 41476.07 88888.00 2023-11-23 20:50:10.000 327 22465.33 145.11 41475.91 47552.30 2023-11-23 20:50:11.000 327 22465.29 145.10 41475.87 88888.00 2023-11-23 20:50:12.000 327 22465.28 145.11 41475.93 88888.00 2023-11-23 20:50:13.000 327 22465.32 145.14 41476.03 88888.00 2023-11-23 20:50:14.000 327 22465.37 145.14 41476.10 88888.00 2023-11-23 20:50:15.000 327 22465.35 145.09 41476.11 47552.32 2023-11-23 20:50:16.000 327 22465.26 145.03 41476.06 88888.00 2023-11-23 20:50:17.000 327 22465.25 145.06 41476.05 88888.00 2023-11-23 20:50:18.000 327 22465.35 145.12 41476.07 88888.00 2023-11-23 20:50:19.000 327 22465.41 145.12 41476.02 88888.00 2023-11-23 20:50:20.000 327 22465.39 145.05 41475.97 47552.30 2023-11-23 20:50:21.000 327 22465.39 145.01 41475.96 88888.00 2023-11-23 20:50:22.000 327 22465.41 145.03 41475.96 88888.00 2023-11-23 20:50:23.000 327 22465.45 145.08 41475.97 88888.00 2023-11-23 20:50:24.000 327 22465.50 145.08 41475.97 88888.00 2023-11-23 20:50:25.000 327 22465.47 145.05 41475.95 47552.29 2023-11-23 20:50:26.000 327 22465.40 145.02 41475.95 88888.00 2023-11-23 20:50:27.000 327 22465.38 145.02 41476.00 88888.00 2023-11-23 20:50:28.000 327 22465.44 145.08 41476.09 88888.00 2023-11-23 20:50:29.000 327 22465.50 145.15 41476.18 88888.00 2023-11-23 20:50:30.000 327 22465.51 145.18 41476.20 47552.31 2023-11-23 20:50:31.000 327 22465.49 145.15 41476.16 88888.00 2023-11-23 20:50:32.000 327 22465.48 145.12 41476.11 88888.00 2023-11-23 20:50:33.000 327 22465.50 145.09 41476.11 88888.00 2023-11-23 20:50:34.000 327 22465.52 145.06 41476.19 88888.00 2023-11-23 20:50:35.000 327 22465.52 145.08 41476.25 47552.30 2023-11-23 20:50:36.000 327 22465.45 145.16 41476.28 88888.00 2023-11-23 20:50:37.000 327 22465.38 145.27 41476.28 88888.00 2023-11-23 20:50:38.000 327 22465.33 145.30 41476.22 88888.00 2023-11-23 20:50:39.000 327 22465.29 145.23 41476.17 88888.00 2023-11-23 20:50:40.000 327 22465.28 145.17 41476.19 47552.33 2023-11-23 20:50:41.000 327 22465.28 145.13 41476.14 88888.00 2023-11-23 20:50:42.000 327 22465.29 145.13 41476.06 88888.00 2023-11-23 20:50:43.000 327 22465.35 145.14 41476.11 88888.00 2023-11-23 20:50:44.000 327 22465.41 145.13 41476.18 88888.00 2023-11-23 20:50:45.000 327 22465.40 145.11 41476.18 47552.29 2023-11-23 20:50:46.000 327 22465.35 145.13 41476.18 88888.00 2023-11-23 20:50:47.000 327 22465.31 145.18 41476.17 88888.00 2023-11-23 20:50:48.000 327 22465.30 145.20 41476.19 88888.00 2023-11-23 20:50:49.000 327 22465.33 145.22 41476.22 88888.00 2023-11-23 20:50:50.000 327 22465.34 145.21 41476.19 47552.30 2023-11-23 20:50:51.000 327 22465.31 145.19 41476.13 88888.00 2023-11-23 20:50:52.000 327 22465.27 145.16 41476.06 88888.00 2023-11-23 20:50:53.000 327 22465.28 145.16 41476.02 88888.00 2023-11-23 20:50:54.000 327 22465.30 145.21 41476.06 88888.00 2023-11-23 20:50:55.000 327 22465.26 145.21 41476.09 47552.28 2023-11-23 20:50:56.000 327 22465.21 145.17 41476.03 88888.00 2023-11-23 20:50:57.000 327 22465.23 145.16 41475.99 88888.00 2023-11-23 20:50:58.000 327 22465.32 145.18 41476.02 88888.00 2023-11-23 20:50:59.000 327 22465.35 145.16 41476.06 88888.00 2023-11-23 20:51:00.000 327 22465.33 145.09 41476.07 47552.32 2023-11-23 20:51:01.000 327 22465.33 145.09 41476.11 88888.00 2023-11-23 20:51:02.000 327 22465.37 145.17 41476.18 88888.00 2023-11-23 20:51:03.000 327 22465.36 145.24 41476.22 88888.00 2023-11-23 20:51:04.000 327 22465.35 145.32 41476.22 88888.00 2023-11-23 20:51:05.000 327 22465.37 145.36 41476.14 47552.32 2023-11-23 20:51:06.000 327 22465.33 145.29 41476.06 88888.00 2023-11-23 20:51:07.000 327 22465.30 145.21 41476.05 88888.00 2023-11-23 20:51:08.000 327 22465.34 145.24 41476.09 88888.00 2023-11-23 20:51:09.000 327 22465.42 145.32 41476.11 88888.00 2023-11-23 20:51:10.000 327 22465.44 145.31 41476.07 47552.33 2023-11-23 20:51:11.000 327 22465.42 145.23 41476.00 88888.00 2023-11-23 20:51:12.000 327 22465.40 145.19 41475.91 88888.00 2023-11-23 20:51:13.000 327 22465.37 145.25 41475.86 88888.00 2023-11-23 20:51:14.000 327 22465.34 145.25 41475.90 88888.00 2023-11-23 20:51:15.000 327 22465.33 145.21 41475.98 47552.35 2023-11-23 20:51:16.000 327 22465.31 145.20 41476.02 88888.00 2023-11-23 20:51:17.000 327 22465.27 145.17 41475.98 88888.00 2023-11-23 20:51:18.000 327 22465.31 145.15 41475.93 88888.00 2023-11-23 20:51:19.000 327 22465.35 145.22 41475.96 88888.00 2023-11-23 20:51:20.000 327 22465.32 145.31 41476.03 47552.33 2023-11-23 20:51:21.000 327 22465.30 145.34 41476.03 88888.00 2023-11-23 20:51:22.000 327 22465.32 145.33 41475.97 88888.00 2023-11-23 20:51:23.000 327 22465.35 145.31 41475.96 88888.00 2023-11-23 20:51:24.000 327 22465.35 145.29 41476.03 88888.00 2023-11-23 20:51:25.000 327 22465.34 145.28 41476.04 47552.32 2023-11-23 20:51:26.000 327 22465.32 145.28 41475.96 88888.00 2023-11-23 20:51:27.000 327 22465.34 145.31 41475.94 88888.00 2023-11-23 20:51:28.000 327 22465.38 145.32 41475.98 88888.00 2023-11-23 20:51:29.000 327 22465.39 145.30 41476.03 88888.00 2023-11-23 20:51:30.000 327 22465.38 145.26 41476.08 47552.30 2023-11-23 20:51:31.000 327 22465.40 145.26 41476.11 88888.00 2023-11-23 20:51:32.000 327 22465.44 145.21 41476.14 88888.00 2023-11-23 20:51:33.000 327 22465.48 145.13 41476.16 88888.00 2023-11-23 20:51:34.000 327 22465.53 145.15 41476.16 88888.00 2023-11-23 20:51:35.000 327 22465.55 145.27 41476.19 47552.30 2023-11-23 20:51:36.000 327 22465.53 145.36 41476.18 88888.00 2023-11-23 20:51:37.000 327 22465.50 145.39 41476.18 88888.00 2023-11-23 20:51:38.000 327 22465.44 145.41 41476.21 88888.00 2023-11-23 20:51:39.000 327 22465.37 145.40 41476.18 88888.00 2023-11-23 20:51:40.000 327 22465.35 145.36 41476.07 47552.29 2023-11-23 20:51:41.000 327 22465.38 145.33 41476.03 88888.00 2023-11-23 20:51:42.000 327 22465.38 145.29 41476.07 88888.00 2023-11-23 20:51:43.000 327 22465.36 145.27 41476.13 88888.00 2023-11-23 20:51:44.000 327 22465.33 145.28 41476.16 88888.00 2023-11-23 20:51:45.000 327 22465.31 145.25 41476.11 47552.30 2023-11-23 20:51:46.000 327 22465.31 145.22 41476.10 88888.00 2023-11-23 20:51:47.000 327 22465.32 145.25 41476.10 88888.00 2023-11-23 20:51:48.000 327 22465.30 145.26 41475.99 88888.00 2023-11-23 20:51:49.000 327 22465.28 145.25 41475.88 88888.00 2023-11-23 20:51:50.000 327 22465.27 145.18 41475.81 47552.27 2023-11-23 20:51:51.000 327 22465.29 145.14 41475.80 88888.00 2023-11-23 20:51:52.000 327 22465.31 145.23 41475.90 88888.00 2023-11-23 20:51:53.000 327 22465.26 145.31 41476.04 88888.00 2023-11-23 20:51:54.000 327 22465.20 145.33 41476.12 88888.00 2023-11-23 20:51:55.000 327 22465.21 145.32 41476.12 47552.26 2023-11-23 20:51:56.000 327 22465.24 145.34 41476.09 88888.00 2023-11-23 20:51:57.000 327 22465.27 145.34 41476.10 88888.00 2023-11-23 20:51:58.000 327 22465.26 145.32 41476.14 88888.00 2023-11-23 20:51:59.000 327 22465.24 145.29 41476.15 88888.00 2023-11-23 20:52:00.000 327 22465.26 145.32 41476.14 47552.29 2023-11-23 20:52:01.000 327 22465.30 145.33 41476.13 88888.00 2023-11-23 20:52:02.000 327 22465.30 145.28 41476.11 88888.00 2023-11-23 20:52:03.000 327 22465.31 145.28 41476.08 88888.00 2023-11-23 20:52:04.000 327 22465.34 145.35 41476.09 88888.00 2023-11-23 20:52:05.000 327 22465.36 145.38 41476.14 47552.28 2023-11-23 20:52:06.000 327 22465.39 145.35 41476.17 88888.00 2023-11-23 20:52:07.000 327 22465.43 145.32 41476.14 88888.00 2023-11-23 20:52:08.000 327 22465.42 145.35 41476.11 88888.00 2023-11-23 20:52:09.000 327 22465.35 145.35 41476.06 88888.00 2023-11-23 20:52:10.000 327 22465.26 145.25 41476.03 47552.32 2023-11-23 20:52:11.000 327 22465.24 145.15 41476.10 88888.00 2023-11-23 20:52:12.000 327 22465.27 145.14 41476.16 88888.00 2023-11-23 20:52:13.000 327 22465.27 145.19 41476.11 88888.00 2023-11-23 20:52:14.000 327 22465.23 145.25 41476.06 88888.00 2023-11-23 20:52:15.000 327 22465.21 145.25 41476.08 47552.32 2023-11-23 20:52:16.000 327 22465.23 145.20 41476.12 88888.00 2023-11-23 20:52:17.000 327 22465.26 145.22 41476.16 88888.00 2023-11-23 20:52:18.000 327 22465.26 145.26 41476.17 88888.00 2023-11-23 20:52:19.000 327 22465.25 145.26 41476.15 88888.00 2023-11-23 20:52:20.000 327 22465.24 145.28 41476.11 47552.27 2023-11-23 20:52:21.000 327 22465.24 145.25 41476.11 88888.00 2023-11-23 20:52:22.000 327 22465.21 145.17 41476.18 88888.00 2023-11-23 20:52:23.000 327 22465.21 145.14 41476.23 88888.00 2023-11-23 20:52:24.000 327 22465.26 145.18 41476.22 88888.00 2023-11-23 20:52:25.000 327 22465.27 145.22 41476.18 47552.28 2023-11-23 20:52:26.000 327 22465.20 145.21 41476.07 88888.00 2023-11-23 20:52:27.000 327 22465.15 145.22 41475.97 88888.00 2023-11-23 20:52:28.000 327 22465.14 145.28 41475.99 88888.00 2023-11-23 20:52:29.000 327 22465.12 145.32 41476.11 88888.00 2023-11-23 20:52:30.000 327 22465.12 145.31 41476.18 47552.24 2023-11-23 20:52:31.000 327 22465.14 145.28 41476.16 88888.00 2023-11-23 20:52:32.000 327 22465.15 145.26 41476.09 88888.00 2023-11-23 20:52:33.000 327 22465.14 145.28 41476.02 88888.00 2023-11-23 20:52:34.000 327 22465.15 145.34 41476.05 88888.00 2023-11-23 20:52:35.000 327 22465.18 145.34 41476.10 47552.28 2023-11-23 20:52:36.000 327 22465.18 145.27 41476.13 88888.00 2023-11-23 20:52:37.000 327 22465.15 145.20 41476.11 88888.00 2023-11-23 20:52:38.000 327 22465.11 145.17 41476.02 88888.00 2023-11-23 20:52:39.000 327 22465.10 145.22 41475.97 88888.00 2023-11-23 20:52:40.000 327 22465.12 145.29 41475.98 47552.25 2023-11-23 20:52:41.000 327 22465.15 145.33 41476.06 88888.00 2023-11-23 20:52:42.000 327 22465.19 145.31 41476.15 88888.00 2023-11-23 20:52:43.000 327 22465.19 145.29 41476.20 88888.00 2023-11-23 20:52:44.000 327 22465.18 145.29 41476.20 88888.00 2023-11-23 20:52:45.000 327 22465.19 145.30 41476.15 47552.27 2023-11-23 20:52:46.000 327 22465.21 145.28 41476.08 88888.00 2023-11-23 20:52:47.000 327 22465.22 145.27 41476.03 88888.00 2023-11-23 20:52:48.000 327 22465.22 145.29 41475.98 88888.00 2023-11-23 20:52:49.000 327 22465.22 145.32 41475.97 88888.00 2023-11-23 20:52:50.000 327 22465.20 145.34 41476.00 47552.23 2023-11-23 20:52:51.000 327 22465.15 145.37 41476.02 88888.00 2023-11-23 20:52:52.000 327 22465.13 145.38 41476.01 88888.00 2023-11-23 20:52:53.000 327 22465.16 145.35 41476.00 88888.00 2023-11-23 20:52:54.000 327 22465.18 145.31 41476.04 88888.00 2023-11-23 20:52:55.000 327 22465.21 145.26 41476.16 47552.24 2023-11-23 20:52:56.000 327 22465.23 145.22 41476.22 88888.00 2023-11-23 20:52:57.000 327 22465.24 145.24 41476.21 88888.00 2023-11-23 20:52:58.000 327 22465.27 145.30 41476.18 88888.00 2023-11-23 20:52:59.000 327 22465.25 145.30 41476.12 88888.00 2023-11-23 20:53:00.000 327 22465.17 145.26 41476.07 47552.24 2023-11-23 20:53:01.000 327 22465.13 145.28 41476.10 88888.00 2023-11-23 20:53:02.000 327 22465.15 145.29 41476.07 88888.00 2023-11-23 20:53:03.000 327 22465.17 145.31 41476.02 88888.00 2023-11-23 20:53:04.000 327 22465.19 145.34 41476.03 88888.00 2023-11-23 20:53:05.000 327 22465.23 145.30 41476.06 47552.22 2023-11-23 20:53:06.000 327 22465.28 145.23 41476.09 88888.00 2023-11-23 20:53:07.000 327 22465.28 145.21 41476.10 88888.00 2023-11-23 20:53:08.000 327 22465.25 145.21 41476.06 88888.00 2023-11-23 20:53:09.000 327 22465.24 145.26 41476.10 88888.00 2023-11-23 20:53:10.000 327 22465.24 145.31 41476.21 47552.24 2023-11-23 20:53:11.000 327 22465.21 145.28 41476.24 88888.00 2023-11-23 20:53:12.000 327 22465.16 145.24 41476.17 88888.00 2023-11-23 20:53:13.000 327 22465.15 145.19 41476.10 88888.00 2023-11-23 20:53:14.000 327 22465.24 145.21 41476.11 88888.00 2023-11-23 20:53:15.000 327 22465.33 145.26 41476.13 47552.25 2023-11-23 20:53:16.000 327 22465.32 145.24 41476.06 88888.00 2023-11-23 20:53:17.000 327 22465.27 145.21 41476.03 88888.00 2023-11-23 20:53:18.000 327 22465.27 145.21 41476.08 88888.00 2023-11-23 20:53:19.000 327 22465.28 145.21 41476.09 88888.00 2023-11-23 20:53:20.000 327 22465.29 145.22 41476.14 47552.23 2023-11-23 20:53:21.000 327 22465.29 145.20 41476.16 88888.00 2023-11-23 20:53:22.000 327 22465.26 145.15 41476.10 88888.00 2023-11-23 20:53:23.000 327 22465.25 145.17 41476.07 88888.00 2023-11-23 20:53:24.000 327 22465.27 145.23 41476.09 88888.00 2023-11-23 20:53:25.000 327 22465.29 145.20 41476.11 47552.26 2023-11-23 20:53:26.000 327 22465.30 145.19 41476.15 88888.00 2023-11-23 20:53:27.000 327 22465.29 145.23 41476.23 88888.00 2023-11-23 20:53:28.000 327 22465.24 145.25 41476.29 88888.00 2023-11-23 20:53:29.000 327 22465.23 145.21 41476.30 88888.00 2023-11-23 20:53:30.000 327 22465.28 145.17 41476.33 47552.26 2023-11-23 20:53:31.000 327 22465.33 145.19 41476.38 88888.00 2023-11-23 20:53:32.000 327 22465.30 145.25 41476.36 88888.00 2023-11-23 20:53:33.000 327 22465.24 145.29 41476.26 88888.00 2023-11-23 20:53:34.000 327 22465.21 145.31 41476.19 88888.00 2023-11-23 20:53:35.000 327 22465.18 145.28 41476.10 47552.27 2023-11-23 20:53:36.000 327 22465.15 145.20 41476.01 88888.00 2023-11-23 20:53:37.000 327 22465.14 145.17 41476.06 88888.00 2023-11-23 20:53:38.000 327 22465.15 145.19 41476.12 88888.00 2023-11-23 20:53:39.000 327 22465.15 145.18 41476.16 88888.00 2023-11-23 20:53:40.000 327 22465.17 145.15 41476.21 47552.25 2023-11-23 20:53:41.000 327 22465.19 145.11 41476.26 88888.00 2023-11-23 20:53:42.000 327 22465.23 145.11 41476.31 88888.00 2023-11-23 20:53:43.000 327 22465.29 145.14 41476.28 88888.00 2023-11-23 20:53:44.000 327 22465.28 145.13 41476.14 88888.00 2023-11-23 20:53:45.000 327 22465.20 145.06 41476.01 47552.27 2023-11-23 20:53:46.000 327 22465.14 144.98 41475.99 88888.00 2023-11-23 20:53:47.000 327 22465.12 145.01 41476.02 88888.00 2023-11-23 20:53:48.000 327 22465.15 145.09 41476.07 88888.00 2023-11-23 20:53:49.000 327 22465.18 145.12 41476.11 88888.00 2023-11-23 20:53:50.000 327 22465.18 145.10 41476.14 47552.24 2023-11-23 20:53:51.000 327 22465.13 145.08 41476.16 88888.00 2023-11-23 20:53:52.000 327 22465.09 145.07 41476.12 88888.00 2023-11-23 20:53:53.000 327 22465.06 145.09 41476.11 88888.00 2023-11-23 20:53:54.000 327 22465.03 145.13 41476.14 88888.00 2023-11-23 20:53:55.000 327 22465.06 145.12 41476.15 47552.22 2023-11-23 20:53:56.000 327 22465.16 145.11 41476.19 88888.00 2023-11-23 20:53:57.000 327 22465.24 145.14 41476.23 88888.00 2023-11-23 20:53:58.000 327 22465.24 145.19 41476.23 88888.00 2023-11-23 20:53:59.000 327 22465.24 145.24 41476.26 88888.00 2023-11-23 20:54:00.000 327 22465.25 145.25 41476.27 47552.24 2023-11-23 20:54:01.000 327 22465.27 145.20 41476.25 88888.00 2023-11-23 20:54:02.000 327 22465.29 145.19 41476.29 88888.00 2023-11-23 20:54:03.000 327 22465.28 145.19 41476.36 88888.00 2023-11-23 20:54:04.000 327 22465.26 145.21 41476.38 88888.00 2023-11-23 20:54:05.000 327 22465.23 145.25 41476.34 47552.25 2023-11-23 20:54:06.000 327 22465.21 145.24 41476.29 88888.00 2023-11-23 20:54:07.000 327 22465.23 145.21 41476.23 88888.00 2023-11-23 20:54:08.000 327 22465.27 145.19 41476.18 88888.00 2023-11-23 20:54:09.000 327 22465.27 145.16 41476.16 88888.00 2023-11-23 20:54:10.000 327 22465.26 145.13 41476.20 47552.26 2023-11-23 20:54:11.000 327 22465.26 145.13 41476.20 88888.00 2023-11-23 20:54:12.000 327 22465.26 145.13 41476.16 88888.00 2023-11-23 20:54:13.000 327 22465.29 145.17 41476.22 88888.00 2023-11-23 20:54:14.000 327 22465.34 145.21 41476.28 88888.00 2023-11-23 20:54:15.000 327 22465.33 145.24 41476.23 47552.23 2023-11-23 20:54:16.000 327 22465.29 145.24 41476.18 88888.00 2023-11-23 20:54:17.000 327 22465.27 145.19 41476.15 88888.00 2023-11-23 20:54:18.000 327 22465.26 145.11 41476.11 88888.00 2023-11-23 20:54:19.000 327 22465.23 145.06 41476.07 88888.00 2023-11-23 20:54:20.000 327 22465.21 145.07 41476.04 47552.24 2023-11-23 20:54:21.000 327 22465.22 145.11 41476.05 88888.00 2023-11-23 20:54:22.000 327 22465.23 145.16 41476.11 88888.00 2023-11-23 20:54:23.000 327 22465.22 145.18 41476.11 88888.00 2023-11-23 20:54:24.000 327 22465.24 145.19 41476.09 88888.00 2023-11-23 20:54:25.000 327 22465.29 145.19 41476.14 47552.26 2023-11-23 20:54:26.000 327 22465.29 145.15 41476.19 88888.00 2023-11-23 20:54:27.000 327 22465.24 145.09 41476.22 88888.00 2023-11-23 20:54:28.000 327 22465.21 145.03 41476.21 88888.00 2023-11-23 20:54:29.000 327 22465.24 145.01 41476.20 88888.00 2023-11-23 20:54:30.000 327 22465.24 145.03 41476.22 47552.25 2023-11-23 20:54:31.000 327 22465.21 145.05 41476.24 88888.00 2023-11-23 20:54:32.000 327 22465.22 145.07 41476.27 88888.00 2023-11-23 20:54:33.000 327 22465.26 145.11 41476.27 88888.00 2023-11-23 20:54:34.000 327 22465.27 145.12 41476.27 88888.00 2023-11-23 20:54:35.000 327 22465.26 145.11 41476.35 47552.27 2023-11-23 20:54:36.000 327 22465.26 145.12 41476.40 88888.00 2023-11-23 20:54:37.000 327 22465.30 145.13 41476.38 88888.00 2023-11-23 20:54:38.000 327 22465.37 145.19 41476.43 88888.00 2023-11-23 20:54:39.000 327 22465.41 145.23 41476.47 88888.00 2023-11-23 20:54:40.000 327 22465.40 145.18 41476.43 47552.27 2023-11-23 20:54:41.000 327 22465.35 145.12 41476.39 88888.00 2023-11-23 20:54:42.000 327 22465.31 145.09 41476.32 88888.00 2023-11-23 20:54:43.000 327 22465.28 145.07 41476.25 88888.00 2023-11-23 20:54:44.000 327 22465.26 145.07 41476.24 88888.00 2023-11-23 20:54:45.000 327 22465.24 145.11 41476.25 47552.27 2023-11-23 20:54:46.000 327 22465.26 145.17 41476.19 88888.00 2023-11-23 20:54:47.000 327 22465.25 145.19 41476.11 88888.00 2023-11-23 20:54:48.000 327 22465.18 145.18 41476.07 88888.00 2023-11-23 20:54:49.000 327 22465.17 145.19 41476.12 88888.00 2023-11-23 20:54:50.000 327 22465.22 145.21 41476.17 47552.24 2023-11-23 20:54:51.000 327 22465.20 145.17 41476.15 88888.00 2023-11-23 20:54:52.000 327 22465.09 145.13 41476.07 88888.00 2023-11-23 20:54:53.000 327 22465.03 145.16 41476.00 88888.00 2023-11-23 20:54:54.000 327 22465.12 145.23 41476.01 88888.00 2023-11-23 20:54:55.000 327 22465.21 145.26 41476.10 47552.25 2023-11-23 20:54:56.000 327 22465.20 145.26 41476.18 88888.00 2023-11-23 20:54:57.000 327 22465.14 145.28 41476.20 88888.00 2023-11-23 20:54:58.000 327 22465.10 145.28 41476.12 88888.00 2023-11-23 20:54:59.000 327 22465.07 145.25 41476.03 88888.00 2023-11-23 20:55:00.000 327 22465.07 145.26 41476.02 47552.27 2023-11-23 20:55:01.000 327 22465.07 145.27 41476.09 88888.00 2023-11-23 20:55:02.000 327 22465.07 145.27 41476.14 88888.00 2023-11-23 20:55:03.000 327 22465.09 145.28 41476.12 88888.00 2023-11-23 20:55:04.000 327 22465.14 145.31 41476.11 88888.00 2023-11-23 20:55:05.000 327 22465.18 145.35 41476.16 47552.23 2023-11-23 20:55:06.000 327 22465.20 145.33 41476.22 88888.00 2023-11-23 20:55:07.000 327 22465.22 145.24 41476.23 88888.00 2023-11-23 20:55:08.000 327 22465.23 145.17 41476.22 88888.00 2023-11-23 20:55:09.000 327 22465.20 145.10 41476.19 88888.00 2023-11-23 20:55:10.000 327 22465.15 145.06 41476.17 47552.25 2023-11-23 20:55:11.000 327 22465.16 145.15 41476.21 88888.00 2023-11-23 20:55:12.000 327 22465.22 145.27 41476.27 88888.00 2023-11-23 20:55:13.000 327 22465.25 145.32 41476.28 88888.00 2023-11-23 20:55:14.000 327 22465.25 145.28 41476.26 88888.00 2023-11-23 20:55:15.000 327 22465.21 145.21 41476.21 47552.26 2023-11-23 20:55:16.000 327 22465.19 145.21 41476.15 88888.00 2023-11-23 20:55:17.000 327 22465.20 145.25 41476.12 88888.00 2023-11-23 20:55:18.000 327 22465.20 145.25 41476.14 88888.00 2023-11-23 20:55:19.000 327 22465.22 145.24 41476.21 88888.00 2023-11-23 20:55:20.000 327 22465.29 145.25 41476.26 47552.30 2023-11-23 20:55:21.000 327 22465.35 145.25 41476.27 88888.00 2023-11-23 20:55:22.000 327 22465.35 145.25 41476.31 88888.00 2023-11-23 20:55:23.000 327 22465.29 145.21 41476.26 88888.00 2023-11-23 20:55:24.000 327 22465.28 145.20 41476.18 88888.00 2023-11-23 20:55:25.000 327 22465.32 145.28 41476.19 47552.29 2023-11-23 20:55:26.000 327 22465.31 145.29 41476.16 88888.00 2023-11-23 20:55:27.000 327 22465.28 145.22 41476.12 88888.00 2023-11-23 20:55:28.000 327 22465.28 145.21 41476.21 88888.00 2023-11-23 20:55:29.000 327 22465.31 145.22 41476.35 88888.00 2023-11-23 20:55:30.000 327 22465.33 145.21 41476.40 47552.28 2023-11-23 20:55:31.000 327 22465.34 145.21 41476.36 88888.00 2023-11-23 20:55:32.000 327 22465.33 145.21 41476.31 88888.00 2023-11-23 20:55:33.000 327 22465.32 145.18 41476.26 88888.00 2023-11-23 20:55:34.000 327 22465.29 145.15 41476.18 88888.00 2023-11-23 20:55:35.000 327 22465.27 145.16 41476.12 47552.27 2023-11-23 20:55:36.000 327 22465.28 145.22 41476.13 88888.00 2023-11-23 20:55:37.000 327 22465.27 145.29 41476.16 88888.00 2023-11-23 20:55:38.000 327 22465.26 145.29 41476.19 88888.00 2023-11-23 20:55:39.000 327 22465.26 145.26 41476.20 88888.00 2023-11-23 20:55:40.000 327 22465.25 145.21 41476.16 47552.28 2023-11-23 20:55:41.000 327 22465.24 145.16 41476.13 88888.00 2023-11-23 20:55:42.000 327 22465.26 145.20 41476.18 88888.00 2023-11-23 20:55:43.000 327 22465.30 145.27 41476.22 88888.00 2023-11-23 20:55:44.000 327 22465.35 145.32 41476.27 88888.00 2023-11-23 20:55:45.000 327 22465.36 145.31 41476.27 47552.27 2023-11-23 20:55:46.000 327 22465.28 145.25 41476.19 88888.00 2023-11-23 20:55:47.000 327 22465.17 145.22 41476.17 88888.00 2023-11-23 20:55:48.000 327 22465.11 145.20 41476.20 88888.00 2023-11-23 20:55:49.000 327 22465.10 145.15 41476.20 88888.00 2023-11-23 20:55:50.000 327 22465.10 145.11 41476.21 47552.23 2023-11-23 20:55:51.000 327 22465.11 145.10 41476.23 88888.00 2023-11-23 20:55:52.000 327 22465.16 145.09 41476.26 88888.00 2023-11-23 20:55:53.000 327 22465.24 145.12 41476.30 88888.00 2023-11-23 20:55:54.000 327 22465.27 145.20 41476.29 88888.00 2023-11-23 20:55:55.000 327 22465.27 145.27 41476.26 47552.25 2023-11-23 20:55:56.000 327 22465.26 145.26 41476.24 88888.00 2023-11-23 20:55:57.000 327 22465.25 145.19 41476.21 88888.00 2023-11-23 20:55:58.000 327 22465.21 145.12 41476.17 88888.00 2023-11-23 20:55:59.000 327 22465.18 145.13 41476.18 88888.00 2023-11-23 20:56:00.000 327 22465.21 145.19 41476.27 47552.29 2023-11-23 20:56:01.000 327 22465.27 145.23 41476.34 88888.00 2023-11-23 20:56:02.000 327 22465.29 145.21 41476.31 88888.00 2023-11-23 20:56:03.000 327 22465.27 145.17 41476.22 88888.00 2023-11-23 20:56:04.000 327 22465.24 145.15 41476.20 88888.00 2023-11-23 20:56:05.000 327 22465.19 145.11 41476.26 47552.26 2023-11-23 20:56:06.000 327 22465.12 145.02 41476.31 88888.00 2023-11-23 20:56:07.000 327 22465.08 144.93 41476.31 88888.00 2023-11-23 20:56:08.000 327 22465.11 144.92 41476.31 88888.00 2023-11-23 20:56:09.000 327 22465.19 145.03 41476.44 88888.00 2023-11-23 20:56:10.000 327 22465.25 145.16 41476.57 47552.27 2023-11-23 20:56:11.000 327 22465.22 145.20 41476.52 88888.00 2023-11-23 20:56:12.000 327 22465.18 145.20 41476.36 88888.00 2023-11-23 20:56:13.000 327 22465.16 145.18 41476.23 88888.00 2023-11-23 20:56:14.000 327 22465.17 145.13 41476.18 88888.00 2023-11-23 20:56:15.000 327 22465.18 145.09 41476.17 47552.25 2023-11-23 20:56:16.000 327 22465.18 145.08 41476.19 88888.00 2023-11-23 20:56:17.000 327 22465.20 145.12 41476.25 88888.00 2023-11-23 20:56:18.000 327 22465.25 145.19 41476.32 88888.00 2023-11-23 20:56:19.000 327 22465.29 145.23 41476.34 88888.00 2023-11-23 20:56:20.000 327 22465.28 145.20 41476.36 47552.28 2023-11-23 20:56:21.000 327 22465.25 145.14 41476.37 88888.00 2023-11-23 20:56:22.000 327 22465.25 145.13 41476.38 88888.00 2023-11-23 20:56:23.000 327 22465.24 145.11 41476.36 88888.00 2023-11-23 20:56:24.000 327 22465.20 145.06 41476.28 88888.00 2023-11-23 20:56:25.000 327 22465.20 145.07 41476.25 47552.27 2023-11-23 20:56:26.000 327 22465.23 145.10 41476.30 88888.00 2023-11-23 20:56:27.000 327 22465.24 145.11 41476.33 88888.00 2023-11-23 20:56:28.000 327 22465.23 145.17 41476.31 88888.00 2023-11-23 20:56:29.000 327 22465.20 145.18 41476.28 88888.00 2023-11-23 20:56:30.000 327 22465.19 145.04 41476.22 47552.27 2023-11-23 20:56:31.000 327 22465.19 144.91 41476.19 88888.00 2023-11-23 20:56:32.000 327 22465.21 144.89 41476.19 88888.00 2023-11-23 20:56:33.000 327 22465.23 144.94 41476.24 88888.00 2023-11-23 20:56:34.000 327 22465.28 145.02 41476.32 88888.00 2023-11-23 20:56:35.000 327 22465.29 145.07 41476.37 47552.27 2023-11-23 20:56:36.000 327 22465.29 145.05 41476.36 88888.00 2023-11-23 20:56:37.000 327 22465.28 145.03 41476.27 88888.00 2023-11-23 20:56:38.000 327 22465.23 144.99 41476.16 88888.00 2023-11-23 20:56:39.000 327 22465.20 144.96 41476.17 88888.00 2023-11-23 20:56:40.000 327 22465.19 144.93 41476.23 47552.28 2023-11-23 20:56:41.000 327 22465.19 144.90 41476.25 88888.00 2023-11-23 20:56:42.000 327 22465.26 144.94 41476.32 88888.00 2023-11-23 20:56:43.000 327 22465.35 145.05 41476.41 88888.00 2023-11-23 20:56:44.000 327 22465.38 145.11 41476.39 88888.00 2023-11-23 20:56:45.000 327 22465.36 145.15 41476.37 47552.27 2023-11-23 20:56:46.000 327 22465.34 145.18 41476.40 88888.00 2023-11-23 20:56:47.000 327 22465.30 145.18 41476.38 88888.00 2023-11-23 20:56:48.000 327 22465.28 145.18 41476.33 88888.00 2023-11-23 20:56:49.000 327 22465.32 145.16 41476.28 88888.00 2023-11-23 20:56:50.000 327 22465.36 145.11 41476.24 47552.29 2023-11-23 20:56:51.000 327 22465.38 145.09 41476.27 88888.00 2023-11-23 20:56:52.000 327 22465.37 145.10 41476.33 88888.00 2023-11-23 20:56:53.000 327 22465.34 145.12 41476.37 88888.00 2023-11-23 20:56:54.000 327 22465.32 145.09 41476.36 88888.00 2023-11-23 20:56:55.000 327 22465.30 145.01 41476.27 47552.27 2023-11-23 20:56:56.000 327 22465.26 144.95 41476.18 88888.00 2023-11-23 20:56:57.000 327 22465.27 144.94 41476.17 88888.00 2023-11-23 20:56:58.000 327 22465.32 144.98 41476.23 88888.00 2023-11-23 20:56:59.000 327 22465.36 145.07 41476.35 88888.00 2023-11-23 20:57:00.000 327 22465.36 145.12 41476.38 47552.29 2023-11-23 20:57:01.000 327 22465.35 145.09 41476.35 88888.00 2023-11-23 20:57:02.000 327 22465.38 145.00 41476.32 88888.00 2023-11-23 20:57:03.000 327 22465.40 144.91 41476.25 88888.00 2023-11-23 20:57:04.000 327 22465.39 144.90 41476.21 88888.00 2023-11-23 20:57:05.000 327 22465.39 144.94 41476.24 47552.26 2023-11-23 20:57:06.000 327 22465.39 144.94 41476.28 88888.00 2023-11-23 20:57:07.000 327 22465.39 144.94 41476.31 88888.00 2023-11-23 20:57:08.000 327 22465.39 144.97 41476.34 88888.00 2023-11-23 20:57:09.000 327 22465.38 145.00 41476.34 88888.00 2023-11-23 20:57:10.000 327 22465.35 145.01 41476.37 47552.26 2023-11-23 20:57:11.000 327 22465.36 145.02 41476.40 88888.00 2023-11-23 20:57:12.000 327 22465.34 144.97 41476.35 88888.00 2023-11-23 20:57:13.000 327 22465.25 144.91 41476.23 88888.00 2023-11-23 20:57:14.000 327 22465.22 144.89 41476.18 88888.00 2023-11-23 20:57:15.000 327 22465.28 144.87 41476.16 47552.25 2023-11-23 20:57:16.000 327 22465.29 144.85 41476.11 88888.00 2023-11-23 20:57:17.000 327 22465.27 144.90 41476.09 88888.00 2023-11-23 20:57:18.000 327 22465.30 145.00 41476.21 88888.00 2023-11-23 20:57:19.000 327 22465.33 145.06 41476.34 88888.00 2023-11-23 20:57:20.000 327 22465.27 144.99 41476.32 47552.24 2023-11-23 20:57:21.000 327 22465.21 144.86 41476.26 88888.00 2023-11-23 20:57:22.000 327 22465.19 144.81 41476.24 88888.00 2023-11-23 20:57:23.000 327 22465.18 144.86 41476.18 88888.00 2023-11-23 20:57:24.000 327 22465.23 144.97 41476.15 88888.00 2023-11-23 20:57:25.000 327 22465.33 145.07 41476.26 47552.25 2023-11-23 20:57:26.000 327 22465.35 145.09 41476.37 88888.00 2023-11-23 20:57:27.000 327 22465.31 145.04 41476.37 88888.00 2023-11-23 20:57:28.000 327 22465.29 144.95 41476.29 88888.00 2023-11-23 20:57:29.000 327 22465.30 144.87 41476.18 88888.00 2023-11-23 20:57:30.000 327 22465.31 144.88 41476.12 47552.27 2023-11-23 20:57:31.000 327 22465.31 144.94 41476.12 88888.00 2023-11-23 20:57:32.000 327 22465.29 144.96 41476.14 88888.00 2023-11-23 20:57:33.000 327 22465.33 144.99 41476.21 88888.00 2023-11-23 20:57:34.000 327 22465.35 145.02 41476.31 88888.00 2023-11-23 20:57:35.000 327 22465.31 145.03 41476.36 47552.28 2023-11-23 20:57:36.000 327 22465.28 145.05 41476.32 88888.00 2023-11-23 20:57:37.000 327 22465.29 145.04 41476.23 88888.00 2023-11-23 20:57:38.000 327 22465.32 144.97 41476.18 88888.00 2023-11-23 20:57:39.000 327 22465.34 144.97 41476.22 88888.00 2023-11-23 20:57:40.000 327 22465.35 145.02 41476.32 47552.26 2023-11-23 20:57:41.000 327 22465.36 145.01 41476.39 88888.00 2023-11-23 20:57:42.000 327 22465.32 144.98 41476.41 88888.00 2023-11-23 20:57:43.000 327 22465.24 144.98 41476.37 88888.00 2023-11-23 20:57:44.000 327 22465.21 145.03 41476.28 88888.00 2023-11-23 20:57:45.000 327 22465.24 145.06 41476.22 47552.28 2023-11-23 20:57:46.000 327 22465.26 144.97 41476.21 88888.00 2023-11-23 20:57:47.000 327 22465.22 144.87 41476.18 88888.00 2023-11-23 20:57:48.000 327 22465.17 144.90 41476.16 88888.00 2023-11-23 20:57:49.000 327 22465.19 145.00 41476.21 88888.00 2023-11-23 20:57:50.000 327 22465.25 145.02 41476.24 47552.28 2023-11-23 20:57:51.000 327 22465.28 144.94 41476.27 88888.00 2023-11-23 20:57:52.000 327 22465.25 144.86 41476.24 88888.00 2023-11-23 20:57:53.000 327 22465.19 144.85 41476.16 88888.00 2023-11-23 20:57:54.000 327 22465.17 144.91 41476.09 88888.00 2023-11-23 20:57:55.000 327 22465.19 144.90 41476.05 47552.28 2023-11-23 20:57:56.000 327 22465.22 144.81 41476.05 88888.00 2023-11-23 20:57:57.000 327 22465.26 144.80 41476.16 88888.00 2023-11-23 20:57:58.000 327 22465.34 144.91 41476.28 88888.00 2023-11-23 20:57:59.000 327 22465.38 145.02 41476.31 88888.00 2023-11-23 20:58:00.000 327 22465.34 145.02 41476.25 47552.29 2023-11-23 20:58:01.000 327 22465.29 144.93 41476.13 88888.00 2023-11-23 20:58:02.000 327 22465.26 144.84 41476.05 88888.00 2023-11-23 20:58:03.000 327 22465.25 144.82 41476.06 88888.00 2023-11-23 20:58:04.000 327 22465.26 144.85 41476.11 88888.00 2023-11-23 20:58:05.000 327 22465.29 144.87 41476.14 47552.30 2023-11-23 20:58:06.000 327 22465.32 144.85 41476.19 88888.00 2023-11-23 20:58:07.000 327 22465.32 144.85 41476.20 88888.00 2023-11-23 20:58:08.000 327 22465.33 144.90 41476.21 88888.00 2023-11-23 20:58:09.000 327 22465.31 144.99 41476.23 88888.00 2023-11-23 20:58:10.000 327 22465.25 145.02 41476.20 47552.32 2023-11-23 20:58:11.000 327 22465.28 145.00 41476.19 88888.00 2023-11-23 20:58:12.000 327 22465.31 144.93 41476.16 88888.00 2023-11-23 20:58:13.000 327 22465.29 144.87 41476.09 88888.00 2023-11-23 20:58:14.000 327 22465.33 144.95 41476.14 88888.00 2023-11-23 20:58:15.000 327 22465.43 145.07 41476.24 47552.30 2023-11-23 20:58:16.000 327 22465.45 145.10 41476.25 88888.00 2023-11-23 20:58:17.000 327 22465.36 145.04 41476.16 88888.00 2023-11-23 20:58:18.000 327 22465.25 144.97 41476.02 88888.00 2023-11-23 20:58:19.000 327 22465.20 144.93 41475.98 88888.00 2023-11-23 20:58:20.000 327 22465.19 144.96 41476.01 47552.34 2023-11-23 20:58:21.000 327 22465.18 145.02 41476.04 88888.00 2023-11-23 20:58:22.000 327 22465.22 145.11 41476.14 88888.00 2023-11-23 20:58:23.000 327 22465.28 145.19 41476.29 88888.00 2023-11-23 20:58:24.000 327 22465.28 145.19 41476.33 88888.00 2023-11-23 20:58:25.000 327 22465.25 145.13 41476.32 47552.31 2023-11-23 20:58:26.000 327 22465.26 145.09 41476.33 88888.00 2023-11-23 20:58:27.000 327 22465.24 145.07 41476.29 88888.00 2023-11-23 20:58:28.000 327 22465.19 145.01 41476.15 88888.00 2023-11-23 20:58:29.000 327 22465.16 144.99 41476.10 88888.00 2023-11-23 20:58:30.000 327 22465.17 145.02 41476.19 47552.33 2023-11-23 20:58:31.000 327 22465.20 145.04 41476.27 88888.00 2023-11-23 20:58:32.000 327 22465.28 145.03 41476.27 88888.00 2023-11-23 20:58:33.000 327 22465.36 145.01 41476.29 88888.00 2023-11-23 20:58:34.000 327 22465.38 145.01 41476.27 88888.00 2023-11-23 20:58:35.000 327 22465.34 145.00 41476.18 47552.31 2023-11-23 20:58:36.000 327 22465.31 145.00 41476.17 88888.00 2023-11-23 20:58:37.000 327 22465.30 145.02 41476.21 88888.00 2023-11-23 20:58:38.000 327 22465.26 145.02 41476.19 88888.00 2023-11-23 20:58:39.000 327 22465.23 144.99 41476.14 88888.00 2023-11-23 20:58:40.000 327 22465.24 144.95 41476.12 47552.34 2023-11-23 20:58:41.000 327 22465.31 144.93 41476.17 88888.00 2023-11-23 20:58:42.000 327 22465.31 144.95 41476.23 88888.00 2023-11-23 20:58:43.000 327 22465.23 144.95 41476.20 88888.00 2023-11-23 20:58:44.000 327 22465.19 144.92 41476.15 88888.00 2023-11-23 20:58:45.000 327 22465.24 144.89 41476.17 47552.34 2023-11-23 20:58:46.000 327 22465.27 144.90 41476.18 88888.00 2023-11-23 20:58:47.000 327 22465.31 144.96 41476.18 88888.00 2023-11-23 20:58:48.000 327 22465.36 145.02 41476.19 88888.00 2023-11-23 20:58:49.000 327 22465.36 145.01 41476.20 88888.00 2023-11-23 20:58:50.000 327 22465.31 144.95 41476.16 47552.31 2023-11-23 20:58:51.000 327 22465.24 144.88 41476.11 88888.00 2023-11-23 20:58:52.000 327 22465.24 144.82 41476.09 88888.00 2023-11-23 20:58:53.000 327 22465.30 144.77 41476.14 88888.00 2023-11-23 20:58:54.000 327 22465.31 144.81 41476.19 88888.00 2023-11-23 20:58:55.000 327 22465.30 144.92 41476.28 47552.32 2023-11-23 20:58:56.000 327 22465.30 144.97 41476.37 88888.00 2023-11-23 20:58:57.000 327 22465.31 144.98 41476.40 88888.00 2023-11-23 20:58:58.000 327 22465.35 145.00 41476.39 88888.00 2023-11-23 20:58:59.000 327 22465.38 145.03 41476.34 88888.00 2023-11-23 20:59:00.000 327 22465.36 145.03 41476.24 47552.31 2023-11-23 20:59:01.000 327 22465.33 145.01 41476.20 88888.00 2023-11-23 20:59:02.000 327 22465.31 145.01 41476.21 88888.00 2023-11-23 20:59:03.000 327 22465.31 145.01 41476.17 88888.00 2023-11-23 20:59:04.000 327 22465.35 145.00 41476.08 88888.00 2023-11-23 20:59:05.000 327 22465.37 145.02 41476.06 47552.35 2023-11-23 20:59:06.000 327 22465.32 145.01 41476.08 88888.00 2023-11-23 20:59:07.000 327 22465.29 144.95 41476.12 88888.00 2023-11-23 20:59:08.000 327 22465.29 144.94 41476.13 88888.00 2023-11-23 20:59:09.000 327 22465.30 144.97 41476.14 88888.00 2023-11-23 20:59:10.000 327 22465.32 144.97 41476.12 47552.32 2023-11-23 20:59:11.000 327 22465.32 144.94 41476.11 88888.00 2023-11-23 20:59:12.000 327 22465.31 144.98 41476.19 88888.00 2023-11-23 20:59:13.000 327 22465.34 145.06 41476.32 88888.00 2023-11-23 20:59:14.000 327 22465.38 145.12 41476.35 88888.00 2023-11-23 20:59:15.000 327 22465.37 145.11 41476.29 47552.33 2023-11-23 20:59:16.000 327 22465.37 145.03 41476.21 88888.00 2023-11-23 20:59:17.000 327 22465.42 144.98 41476.21 88888.00 2023-11-23 20:59:18.000 327 22465.43 144.99 41476.21 88888.00 2023-11-23 20:59:19.000 327 22465.39 144.99 41476.18 88888.00 2023-11-23 20:59:20.000 327 22465.37 145.00 41476.18 47552.31 2023-11-23 20:59:21.000 327 22465.38 145.06 41476.23 88888.00 2023-11-23 20:59:22.000 327 22465.39 145.12 41476.28 88888.00 2023-11-23 20:59:23.000 327 22465.36 145.07 41476.27 88888.00 2023-11-23 20:59:24.000 327 22465.33 144.93 41476.18 88888.00 2023-11-23 20:59:25.000 327 22465.36 144.86 41476.14 47552.29 2023-11-23 20:59:26.000 327 22465.40 144.87 41476.21 88888.00 2023-11-23 20:59:27.000 327 22465.41 144.91 41476.30 88888.00 2023-11-23 20:59:28.000 327 22465.39 144.97 41476.32 88888.00 2023-11-23 20:59:29.000 327 22465.40 145.03 41476.33 88888.00 2023-11-23 20:59:30.000 327 22465.41 145.02 41476.32 47552.32 2023-11-23 20:59:31.000 327 22465.41 144.98 41476.25 88888.00 2023-11-23 20:59:32.000 327 22465.42 145.00 41476.19 88888.00 2023-11-23 20:59:33.000 327 22465.42 145.04 41476.20 88888.00 2023-11-23 20:59:34.000 327 22465.40 145.03 41476.21 88888.00 2023-11-23 20:59:35.000 327 22465.38 145.00 41476.18 47552.31 2023-11-23 20:59:36.000 327 22465.38 144.95 41476.14 88888.00 2023-11-23 20:59:37.000 327 22465.38 144.95 41476.13 88888.00 2023-11-23 20:59:38.000 327 22465.38 144.99 41476.17 88888.00 2023-11-23 20:59:39.000 327 22465.36 144.97 41476.18 88888.00 2023-11-23 20:59:40.000 327 22465.35 144.90 41476.17 47552.34 2023-11-23 20:59:41.000 327 22465.36 144.81 41476.16 88888.00 2023-11-23 20:59:42.000 327 22465.32 144.78 41476.16 88888.00 2023-11-23 20:59:43.000 327 22465.27 144.83 41476.18 88888.00 2023-11-23 20:59:44.000 327 22465.33 144.90 41476.23 88888.00 2023-11-23 20:59:45.000 327 22465.41 144.96 41476.29 47552.35 2023-11-23 20:59:46.000 327 22465.45 144.99 41476.27 88888.00 2023-11-23 20:59:47.000 327 22465.44 145.01 41476.21 88888.00 2023-11-23 20:59:48.000 327 22465.40 144.97 41476.11 88888.00 2023-11-23 20:59:49.000 327 22465.38 144.92 41476.02 88888.00 2023-11-23 20:59:50.000 327 22465.41 144.93 41475.97 47552.31 2023-11-23 20:59:51.000 327 22465.46 144.93 41475.98 88888.00 2023-11-23 20:59:52.000 327 22465.46 144.91 41476.03 88888.00 2023-11-23 20:59:53.000 327 22465.41 144.94 41476.10 88888.00 2023-11-23 20:59:54.000 327 22465.36 145.00 41476.12 88888.00 2023-11-23 20:59:55.000 327 22465.38 145.02 41476.09 47552.33 2023-11-23 20:59:56.000 327 22465.43 145.00 41476.11 88888.00 2023-11-23 20:59:57.000 327 22465.45 144.97 41476.12 88888.00 2023-11-23 20:59:58.000 327 22465.43 144.93 41476.02 88888.00 2023-11-23 20:59:59.000 327 22465.38 144.87 41475.95 88888.00 2023-11-23 21:00:00.000 327 22465.36 144.82 41475.96 47552.34 2023-11-23 21:00:01.000 327 22465.38 144.83 41475.97 88888.00 2023-11-23 21:00:02.000 327 22465.37 144.88 41475.98 88888.00 2023-11-23 21:00:03.000 327 22465.36 144.92 41476.04 88888.00 2023-11-23 21:00:04.000 327 22465.38 144.94 41476.09 88888.00 2023-11-23 21:00:05.000 327 22465.38 144.92 41476.06 47552.35 2023-11-23 21:00:06.000 327 22465.35 144.85 41475.98 88888.00 2023-11-23 21:00:07.000 327 22465.29 144.78 41475.91 88888.00 2023-11-23 21:00:08.000 327 22465.23 144.78 41475.93 88888.00 2023-11-23 21:00:09.000 327 22465.22 144.86 41475.93 88888.00 2023-11-23 21:00:10.000 327 22465.27 144.92 41475.91 47552.34 2023-11-23 21:00:11.000 327 22465.31 144.91 41475.90 88888.00 2023-11-23 21:00:12.000 327 22465.33 144.87 41475.95 88888.00 2023-11-23 21:00:13.000 327 22465.38 144.90 41476.01 88888.00 2023-11-23 21:00:14.000 327 22465.40 144.93 41476.02 88888.00 2023-11-23 21:00:15.000 327 22465.37 144.86 41475.98 47552.36 2023-11-23 21:00:16.000 327 22465.33 144.75 41475.92 88888.00 2023-11-23 21:00:17.000 327 22465.32 144.75 41475.93 88888.00 2023-11-23 21:00:18.000 327 22465.35 144.84 41476.04 88888.00 2023-11-23 21:00:19.000 327 22465.36 144.90 41476.09 88888.00 2023-11-23 21:00:20.000 327 22465.36 144.91 41476.03 47552.38 2023-11-23 21:00:21.000 327 22465.38 144.92 41476.03 88888.00 2023-11-23 21:00:22.000 327 22465.41 144.97 41476.11 88888.00 2023-11-23 21:00:23.000 327 22465.38 144.99 41476.11 88888.00 2023-11-23 21:00:24.000 327 22465.32 144.97 41476.04 88888.00 2023-11-23 21:00:25.000 327 22465.33 144.97 41476.06 47552.38 2023-11-23 21:00:26.000 327 22465.38 144.94 41476.11 88888.00 2023-11-23 21:00:27.000 327 22465.38 144.89 41476.09 88888.00 2023-11-23 21:00:28.000 327 22465.35 144.90 41476.09 88888.00 2023-11-23 21:00:29.000 327 22465.35 144.94 41476.10 88888.00 2023-11-23 21:00:30.000 327 22465.37 144.94 41476.06 47552.39 2023-11-23 21:00:31.000 327 22465.33 144.88 41475.98 88888.00 2023-11-23 21:00:32.000 327 22465.29 144.86 41475.94 88888.00 2023-11-23 21:00:33.000 327 22465.30 144.94 41476.00 88888.00 2023-11-23 21:00:34.000 327 22465.35 145.05 41476.10 88888.00 2023-11-23 21:00:35.000 327 22465.40 145.09 41476.19 47552.35 2023-11-23 21:00:36.000 327 22465.45 145.09 41476.23 88888.00 2023-11-23 21:00:37.000 327 22465.47 145.05 41476.22 88888.00 2023-11-23 21:00:38.000 327 22465.47 144.98 41476.14 88888.00 2023-11-23 21:00:39.000 327 22465.44 144.90 41476.04 88888.00 2023-11-23 21:00:40.000 327 22465.36 144.88 41476.02 47552.36 2023-11-23 21:00:41.000 327 22465.31 144.93 41476.00 88888.00 2023-11-23 21:00:42.000 327 22465.32 144.98 41475.95 88888.00 2023-11-23 21:00:43.000 327 22465.40 144.99 41475.95 88888.00 2023-11-23 21:00:44.000 327 22465.45 145.03 41476.03 88888.00 2023-11-23 21:00:45.000 327 22465.43 145.09 41476.14 47552.33 2023-11-23 21:00:46.000 327 22465.40 145.11 41476.17 88888.00 2023-11-23 21:00:47.000 327 22465.38 145.11 41476.15 88888.00 2023-11-23 21:00:48.000 327 22465.39 145.08 41476.15 88888.00 2023-11-23 21:00:49.000 327 22465.39 145.04 41476.14 88888.00 2023-11-23 21:00:50.000 327 22465.36 145.01 41476.09 47552.38 2023-11-23 21:00:51.000 327 22465.32 145.00 41476.07 88888.00 2023-11-23 21:00:52.000 327 22465.34 145.04 41476.15 88888.00 2023-11-23 21:00:53.000 327 22465.40 145.08 41476.21 88888.00 2023-11-23 21:00:54.000 327 22465.43 145.08 41476.21 88888.00 2023-11-23 21:00:55.000 327 22465.44 145.06 41476.16 47552.35 2023-11-23 21:00:56.000 327 22465.41 145.04 41476.09 88888.00 2023-11-23 21:00:57.000 327 22465.35 144.99 41476.06 88888.00 2023-11-23 21:00:58.000 327 22465.33 144.98 41476.08 88888.00 2023-11-23 21:00:59.000 327 22465.38 145.03 41476.10 88888.00 2023-11-23 21:01:00.000 327 22465.41 145.08 41476.11 47552.34 2023-11-23 21:01:01.000 327 22465.37 145.10 41476.09 88888.00 2023-11-23 21:01:02.000 327 22465.32 145.08 41476.07 88888.00 2023-11-23 21:01:03.000 327 22465.32 145.06 41476.06 88888.00 2023-11-23 21:01:04.000 327 22465.31 145.03 41475.96 88888.00 2023-11-23 21:01:05.000 327 22465.30 145.01 41475.87 47552.37 2023-11-23 21:01:06.000 327 22465.31 145.01 41475.91 88888.00 2023-11-23 21:01:07.000 327 22465.34 145.00 41476.00 88888.00 2023-11-23 21:01:08.000 327 22465.35 145.00 41476.06 88888.00 2023-11-23 21:01:09.000 327 22465.34 145.03 41476.07 88888.00 2023-11-23 21:01:10.000 327 22465.33 145.09 41476.06 47552.33 2023-11-23 21:01:11.000 327 22465.32 145.13 41476.09 88888.00 2023-11-23 21:01:12.000 327 22465.29 145.11 41476.12 88888.00 2023-11-23 21:01:13.000 327 22465.29 145.06 41476.11 88888.00 2023-11-23 21:01:14.000 327 22465.33 145.01 41476.13 88888.00 2023-11-23 21:01:15.000 327 22465.36 144.94 41476.15 47552.35 2023-11-23 21:01:16.000 327 22465.35 144.85 41476.09 88888.00 2023-11-23 21:01:17.000 327 22465.37 144.83 41476.06 88888.00 2023-11-23 21:01:18.000 327 22465.44 144.89 41476.12 88888.00 2023-11-23 21:01:19.000 327 22465.47 144.95 41476.15 88888.00 2023-11-23 21:01:20.000 327 22465.43 144.99 41476.14 47552.32 2023-11-23 21:01:21.000 327 22465.35 145.02 41476.12 88888.00 2023-11-23 21:01:22.000 327 22465.34 145.00 41476.09 88888.00 2023-11-23 21:01:23.000 327 22465.42 144.97 41476.07 88888.00 2023-11-23 21:01:24.000 327 22465.46 144.93 41476.09 88888.00 2023-11-23 21:01:25.000 327 22465.40 144.92 41476.16 47552.34 2023-11-23 21:01:26.000 327 22465.35 144.98 41476.25 88888.00 2023-11-23 21:01:27.000 327 22465.38 145.00 41476.30 88888.00 2023-11-23 21:01:28.000 327 22465.43 144.98 41476.31 88888.00 2023-11-23 21:01:29.000 327 22465.44 144.99 41476.23 88888.00 2023-11-23 21:01:30.000 327 22465.37 144.98 41476.08 47552.37 2023-11-23 21:01:31.000 327 22465.32 145.01 41476.02 88888.00 2023-11-23 21:01:32.000 327 22465.35 145.09 41476.11 88888.00 2023-11-23 21:01:33.000 327 22465.38 145.14 41476.22 88888.00 2023-11-23 21:01:34.000 327 22465.37 145.16 41476.23 88888.00 2023-11-23 21:01:35.000 327 22465.39 145.13 41476.12 47552.34 2023-11-23 21:01:36.000 327 22465.43 145.09 41476.02 88888.00 2023-11-23 21:01:37.000 327 22465.42 145.05 41475.96 88888.00 2023-11-23 21:01:38.000 327 22465.37 145.01 41475.94 88888.00 2023-11-23 21:01:39.000 327 22465.35 145.00 41476.01 88888.00 2023-11-23 21:01:40.000 327 22465.39 145.05 41476.11 47552.35 2023-11-23 21:01:41.000 327 22465.43 145.10 41476.15 88888.00 2023-11-23 21:01:42.000 327 22465.40 145.11 41476.18 88888.00 2023-11-23 21:01:43.000 327 22465.32 145.09 41476.22 88888.00 2023-11-23 21:01:44.000 327 22465.28 145.12 41476.27 88888.00 2023-11-23 21:01:45.000 327 22465.28 145.14 41476.27 47552.30 2023-11-23 21:01:46.000 327 22465.28 145.07 41476.20 88888.00 2023-11-23 21:01:47.000 327 22465.30 145.02 41476.14 88888.00 2023-11-23 21:01:48.000 327 22465.33 145.06 41476.17 88888.00 2023-11-23 21:01:49.000 327 22465.30 145.09 41476.20 88888.00 2023-11-23 21:01:50.000 327 22465.24 145.10 41476.18 47552.33 2023-11-23 21:01:51.000 327 22465.25 145.11 41476.19 88888.00 2023-11-23 21:01:52.000 327 22465.32 145.12 41476.29 88888.00 2023-11-23 21:01:53.000 327 22465.37 145.16 41476.37 88888.00 2023-11-23 21:01:54.000 327 22465.34 145.19 41476.36 88888.00 2023-11-23 21:01:55.000 327 22465.25 145.11 41476.28 47552.32 2023-11-23 21:01:56.000 327 22465.16 145.04 41476.21 88888.00 2023-11-23 21:01:57.000 327 22465.11 145.02 41476.18 88888.00 2023-11-23 21:01:58.000 327 22465.18 145.03 41476.21 88888.00 2023-11-23 21:01:59.000 327 22465.31 145.05 41476.31 88888.00 2023-11-23 21:02:00.000 327 22465.39 145.06 41476.38 47552.35 2023-11-23 21:02:01.000 327 22465.38 145.03 41476.32 88888.00 2023-11-23 21:02:02.000 327 22465.34 144.99 41476.22 88888.00 2023-11-23 21:02:03.000 327 22465.31 144.97 41476.20 88888.00 2023-11-23 21:02:04.000 327 22465.31 145.00 41476.23 88888.00 2023-11-23 21:02:05.000 327 22465.33 145.04 41476.21 47552.33 2023-11-23 21:02:06.000 327 22465.36 145.03 41476.17 88888.00 2023-11-23 21:02:07.000 327 22465.40 145.00 41476.21 88888.00 2023-11-23 21:02:08.000 327 22465.39 145.01 41476.24 88888.00 2023-11-23 21:02:09.000 327 22465.34 145.05 41476.17 88888.00 2023-11-23 21:02:10.000 327 22465.33 145.06 41476.12 47552.37 2023-11-23 21:02:11.000 327 22465.33 145.01 41476.13 88888.00 2023-11-23 21:02:12.000 327 22465.31 144.98 41476.11 88888.00 2023-11-23 21:02:13.000 327 22465.32 144.98 41476.09 88888.00 2023-11-23 21:02:14.000 327 22465.38 144.93 41476.10 88888.00 2023-11-23 21:02:15.000 327 22465.45 144.87 41476.14 47552.34 2023-11-23 21:02:16.000 327 22465.49 144.90 41476.16 88888.00 2023-11-23 21:02:17.000 327 22465.52 144.98 41476.16 88888.00 2023-11-23 21:02:18.000 327 22465.56 145.06 41476.16 88888.00 2023-11-23 21:02:19.000 327 22465.57 145.07 41476.15 88888.00 2023-11-23 21:02:20.000 327 22465.52 145.02 41476.09 47552.34 2023-11-23 21:02:21.000 327 22465.50 144.99 41476.04 88888.00 2023-11-23 21:02:22.000 327 22465.53 145.01 41476.05 88888.00 2023-11-23 21:02:23.000 327 22465.53 145.03 41476.02 88888.00 2023-11-23 21:02:24.000 327 22465.50 145.06 41475.99 88888.00 2023-11-23 21:02:25.000 327 22465.53 145.09 41476.04 47552.37 2023-11-23 21:02:26.000 327 22465.56 145.12 41476.12 88888.00 2023-11-23 21:02:27.000 327 22465.51 145.10 41476.06 88888.00 2023-11-23 21:02:28.000 327 22465.44 145.03 41475.94 88888.00 2023-11-23 21:02:29.000 327 22465.43 144.98 41475.88 88888.00 2023-11-23 21:02:30.000 327 22465.44 144.99 41475.88 47552.34 2023-11-23 21:02:31.000 327 22465.43 145.03 41475.94 88888.00 2023-11-23 21:02:32.000 327 22465.42 145.05 41476.06 88888.00 2023-11-23 21:02:33.000 327 22465.45 145.06 41476.16 88888.00 2023-11-23 21:02:34.000 327 22465.50 145.07 41476.13 88888.00 2023-11-23 21:02:35.000 327 22465.50 145.02 41476.02 47552.34 2023-11-23 21:02:36.000 327 22465.47 144.98 41476.02 88888.00 2023-11-23 21:02:37.000 327 22465.46 145.02 41476.13 88888.00 2023-11-23 21:02:38.000 327 22465.46 145.05 41476.17 88888.00 2023-11-23 21:02:39.000 327 22465.46 145.02 41476.10 88888.00 2023-11-23 21:02:40.000 327 22465.46 144.98 41476.02 47552.29 2023-11-23 21:02:41.000 327 22465.47 144.98 41476.02 88888.00 2023-11-23 21:02:42.000 327 22465.47 145.00 41476.04 88888.00 2023-11-23 21:02:43.000 327 22465.45 145.03 41476.00 88888.00 2023-11-23 21:02:44.000 327 22465.41 145.05 41475.95 88888.00 2023-11-23 21:02:45.000 327 22465.33 145.02 41475.94 47552.27 2023-11-23 21:02:46.000 327 22465.28 144.99 41475.96 88888.00 2023-11-23 21:02:47.000 327 22465.30 144.97 41475.99 88888.00 2023-11-23 21:02:48.000 327 22465.31 145.01 41476.02 88888.00 2023-11-23 21:02:49.000 327 22465.31 145.10 41476.04 88888.00 2023-11-23 21:02:50.000 327 22465.33 145.11 41476.03 47552.29 2023-11-23 21:02:51.000 327 22465.35 145.08 41476.06 88888.00 2023-11-23 21:02:52.000 327 22465.35 145.09 41476.11 88888.00 2023-11-23 21:02:53.000 327 22465.34 145.09 41476.11 88888.00 2023-11-23 21:02:54.000 327 22465.31 145.08 41476.07 88888.00 2023-11-23 21:02:55.000 327 22465.28 145.04 41476.07 47552.27 2023-11-23 21:02:56.000 327 22465.28 145.00 41476.09 88888.00 2023-11-23 21:02:57.000 327 22465.34 145.00 41476.09 88888.00 2023-11-23 21:02:58.000 327 22465.38 144.98 41476.08 88888.00 2023-11-23 21:02:59.000 327 22465.41 144.97 41476.13 88888.00 2023-11-23 21:03:00.000 327 22465.40 145.01 41476.21 47552.28 2023-11-23 21:03:01.000 327 22465.33 145.03 41476.17 88888.00 2023-11-23 21:03:02.000 327 22465.28 145.01 41476.10 88888.00 2023-11-23 21:03:03.000 327 22465.28 144.97 41476.11 88888.00 2023-11-23 21:03:04.000 327 22465.26 144.96 41476.12 88888.00 2023-11-23 21:03:05.000 327 22465.26 144.97 41476.07 47552.27 2023-11-23 21:03:06.000 327 22465.30 144.96 41476.08 88888.00 2023-11-23 21:03:07.000 327 22465.33 144.96 41476.14 88888.00 2023-11-23 21:03:08.000 327 22465.34 145.02 41476.21 88888.00 2023-11-23 21:03:09.000 327 22465.31 145.04 41476.22 88888.00 2023-11-23 21:03:10.000 327 22465.28 144.97 41476.17 47552.27 2023-11-23 21:03:11.000 327 22465.29 144.89 41476.12 88888.00 2023-11-23 21:03:12.000 327 22465.29 144.87 41476.11 88888.00 2023-11-23 21:03:13.000 327 22465.27 144.93 41476.10 88888.00 2023-11-23 21:03:14.000 327 22465.24 144.99 41476.10 88888.00 2023-11-23 21:03:15.000 327 22465.23 145.02 41476.12 47552.29 2023-11-23 21:03:16.000 327 22465.29 145.03 41476.16 88888.00 2023-11-23 21:03:17.000 327 22465.32 144.99 41476.13 88888.00 2023-11-23 21:03:18.000 327 22465.27 144.96 41476.04 88888.00 2023-11-23 21:03:19.000 327 22465.25 144.99 41476.02 88888.00 2023-11-23 21:03:20.000 327 22465.23 145.03 41476.06 47552.26 2023-11-23 21:03:21.000 327 22465.17 145.02 41476.09 88888.00 2023-11-23 21:03:22.000 327 22465.16 144.97 41476.10 88888.00 2023-11-23 21:03:23.000 327 22465.20 144.91 41476.06 88888.00 2023-11-23 21:03:24.000 327 22465.24 144.90 41476.00 88888.00 2023-11-23 21:03:25.000 327 22465.23 144.93 41475.96 47552.27 2023-11-23 21:03:26.000 327 22465.22 144.93 41475.96 88888.00 2023-11-23 21:03:27.000 327 22465.22 144.93 41476.04 88888.00 2023-11-23 21:03:28.000 327 22465.21 144.93 41476.12 88888.00 2023-11-23 21:03:29.000 327 22465.19 144.89 41476.09 88888.00 2023-11-23 21:03:30.000 327 22465.18 144.87 41476.02 47552.27 2023-11-23 21:03:31.000 327 22465.19 144.92 41476.02 88888.00 2023-11-23 21:03:32.000 327 22465.21 144.97 41476.03 88888.00 2023-11-23 21:03:33.000 327 22465.26 145.02 41476.00 88888.00 2023-11-23 21:03:34.000 327 22465.30 145.02 41475.99 88888.00 2023-11-23 21:03:35.000 327 22465.28 144.96 41476.00 47552.26 2023-11-23 21:03:36.000 327 22465.27 144.94 41476.03 88888.00 2023-11-23 21:03:37.000 327 22465.28 144.92 41476.07 88888.00 2023-11-23 21:03:38.000 327 22465.31 144.88 41476.09 88888.00 2023-11-23 21:03:39.000 327 22465.32 144.87 41476.11 88888.00 2023-11-23 21:03:40.000 327 22465.33 144.94 41476.15 47552.25 2023-11-23 21:03:41.000 327 22465.35 145.03 41476.21 88888.00 2023-11-23 21:03:42.000 327 22465.35 145.04 41476.20 88888.00 2023-11-23 21:03:43.000 327 22465.29 144.97 41476.14 88888.00 2023-11-23 21:03:44.000 327 22465.25 144.92 41476.10 88888.00 2023-11-23 21:03:45.000 327 22465.27 144.89 41476.03 47552.27 2023-11-23 21:03:46.000 327 22465.27 144.90 41475.99 88888.00 2023-11-23 21:03:47.000 327 22465.24 144.94 41476.04 88888.00 2023-11-23 21:03:48.000 327 22465.20 144.96 41476.04 88888.00 2023-11-23 21:03:49.000 327 22465.18 144.94 41476.02 88888.00 2023-11-23 21:03:50.000 327 22465.18 144.92 41476.06 47552.25 2023-11-23 21:03:51.000 327 22465.18 144.93 41476.09 88888.00 2023-11-23 21:03:52.000 327 22465.21 144.93 41476.07 88888.00 2023-11-23 21:03:53.000 327 22465.21 144.90 41475.98 88888.00 2023-11-23 21:03:54.000 327 22465.18 144.90 41475.88 88888.00 2023-11-23 21:03:55.000 327 22465.18 144.93 41475.90 47552.22 2023-11-23 21:03:56.000 327 22465.20 144.92 41475.93 88888.00 2023-11-23 21:03:57.000 327 22465.20 144.88 41475.91 88888.00 2023-11-23 21:03:58.000 327 22465.22 144.88 41475.95 88888.00 2023-11-23 21:03:59.000 327 22465.26 144.92 41476.06 88888.00 2023-11-23 21:04:00.000 327 22465.28 144.96 41476.11 47552.24 2023-11-23 21:04:01.000 327 22465.26 144.97 41476.02 88888.00 2023-11-23 21:04:02.000 327 22465.21 144.90 41475.93 88888.00 2023-11-23 21:04:03.000 327 22465.20 144.85 41475.96 88888.00 2023-11-23 21:04:04.000 327 22465.25 144.87 41476.04 88888.00 2023-11-23 21:04:05.000 327 22465.26 144.91 41476.04 47552.22 2023-11-23 21:04:06.000 327 22465.24 144.94 41476.06 88888.00 2023-11-23 21:04:07.000 327 22465.21 144.96 41476.12 88888.00 2023-11-23 21:04:08.000 327 22465.10 144.94 41476.15 88888.00 2023-11-23 21:04:09.000 327 22464.98 144.94 41476.13 88888.00 2023-11-23 21:04:10.000 327 22464.97 144.93 41475.99 47552.24 2023-11-23 21:04:11.000 327 22464.99 144.92 41475.85 88888.00 2023-11-23 21:04:12.000 327 22465.00 144.96 41475.85 88888.00 2023-11-23 21:04:13.000 327 22465.03 144.99 41475.93 88888.00 2023-11-23 21:04:14.000 327 22465.07 145.00 41476.06 88888.00 2023-11-23 21:04:15.000 327 22465.09 144.99 41476.18 47552.23 2023-11-23 21:04:16.000 327 22465.09 144.95 41476.20 88888.00 2023-11-23 21:04:17.000 327 22465.10 144.94 41476.13 88888.00 2023-11-23 21:04:18.000 327 22465.08 144.94 41476.04 88888.00 2023-11-23 21:04:19.000 327 22465.08 144.95 41476.05 88888.00 2023-11-23 21:04:20.000 327 22465.09 144.97 41476.14 47552.23 2023-11-23 21:04:21.000 327 22465.07 144.96 41476.18 88888.00 2023-11-23 21:04:22.000 327 22465.10 144.94 41476.19 88888.00 2023-11-23 21:04:23.000 327 22465.19 145.01 41476.26 88888.00 2023-11-23 21:04:24.000 327 22465.26 145.10 41476.33 88888.00 2023-11-23 21:04:25.000 327 22465.22 145.07 41476.32 47552.24 2023-11-23 21:04:26.000 327 22465.17 144.97 41476.25 88888.00 2023-11-23 21:04:27.000 327 22465.17 144.91 41476.19 88888.00 2023-11-23 21:04:28.000 327 22465.21 144.91 41476.16 88888.00 2023-11-23 21:04:29.000 327 22465.24 144.95 41476.12 88888.00 2023-11-23 21:04:30.000 327 22465.21 144.94 41476.04 47552.23 2023-11-23 21:04:31.000 327 22465.17 144.97 41476.01 88888.00 2023-11-23 21:04:32.000 327 22465.15 145.00 41476.09 88888.00 2023-11-23 21:04:33.000 327 22465.12 144.97 41476.14 88888.00 2023-11-23 21:04:34.000 327 22465.12 144.93 41476.10 88888.00 2023-11-23 21:04:35.000 327 22465.13 144.91 41476.06 47552.25 2023-11-23 21:04:36.000 327 22465.13 144.87 41476.12 88888.00 2023-11-23 21:04:37.000 327 22465.17 144.86 41476.20 88888.00 2023-11-23 21:04:38.000 327 22465.23 144.90 41476.21 88888.00 2023-11-23 21:04:39.000 327 22465.27 144.94 41476.24 88888.00 2023-11-23 21:04:40.000 327 22465.28 144.95 41476.34 47552.22 2023-11-23 21:04:41.000 327 22465.25 144.93 41476.36 88888.00 2023-11-23 21:04:42.000 327 22465.22 144.95 41476.29 88888.00 2023-11-23 21:04:43.000 327 22465.21 144.99 41476.21 88888.00 2023-11-23 21:04:44.000 327 22465.18 144.99 41476.16 88888.00 2023-11-23 21:04:45.000 327 22465.15 144.96 41476.16 47552.24 2023-11-23 21:04:46.000 327 22465.15 144.98 41476.19 88888.00 2023-11-23 21:04:47.000 327 22465.16 145.04 41476.27 88888.00 2023-11-23 21:04:48.000 327 22465.14 145.10 41476.27 88888.00 2023-11-23 21:04:49.000 327 22465.15 145.11 41476.21 88888.00 2023-11-23 21:04:50.000 327 22465.13 145.12 41476.16 47552.21 2023-11-23 21:04:51.000 327 22465.08 145.09 41476.09 88888.00 2023-11-23 21:04:52.000 327 22465.10 145.05 41476.07 88888.00 2023-11-23 21:04:53.000 327 22465.18 145.05 41476.12 88888.00 2023-11-23 21:04:54.000 327 22465.19 145.08 41476.14 88888.00 2023-11-23 21:04:55.000 327 22465.16 145.10 41476.15 47552.22 2023-11-23 21:04:56.000 327 22465.16 145.12 41476.22 88888.00 2023-11-23 21:04:57.000 327 22465.15 145.11 41476.23 88888.00 2023-11-23 21:04:58.000 327 22465.12 145.05 41476.14 88888.00 2023-11-23 21:04:59.000 327 22465.10 145.04 41476.09 88888.00 2023-11-23 21:05:00.000 327 22465.09 145.03 41476.12 47552.22 2023-11-23 21:05:01.000 327 22465.08 144.97 41476.11 88888.00 2023-11-23 21:05:02.000 327 22465.09 144.93 41476.06 88888.00 2023-11-23 21:05:03.000 327 22465.11 144.97 41476.04 88888.00 2023-11-23 21:05:04.000 327 22465.09 145.05 41476.06 88888.00 2023-11-23 21:05:05.000 327 22465.03 145.05 41476.07 47552.17 2023-11-23 21:05:06.000 327 22464.99 145.00 41476.04 88888.00 2023-11-23 21:05:07.000 327 22464.98 145.00 41475.99 88888.00 2023-11-23 21:05:08.000 327 22464.97 144.98 41475.98 88888.00 2023-11-23 21:05:09.000 327 22464.99 144.95 41476.04 88888.00 2023-11-23 21:05:10.000 327 22465.05 145.00 41476.07 47552.20 2023-11-23 21:05:11.000 327 22465.08 145.05 41476.02 88888.00 2023-11-23 21:05:12.000 327 22465.07 145.05 41476.01 88888.00 2023-11-23 21:05:13.000 327 22465.07 145.08 41476.05 88888.00 2023-11-23 21:05:14.000 327 22465.07 145.13 41476.05 88888.00 2023-11-23 21:05:15.000 327 22465.04 145.14 41476.03 47552.14 2023-11-23 21:05:16.000 327 22465.03 145.13 41476.03 88888.00 2023-11-23 21:05:17.000 327 22465.06 145.12 41476.03 88888.00 2023-11-23 21:05:18.000 327 22465.06 145.07 41476.06 88888.00 2023-11-23 21:05:19.000 327 22465.06 145.02 41476.09 88888.00 2023-11-23 21:05:20.000 327 22465.08 145.07 41476.05 47552.16 2023-11-23 21:05:21.000 327 22465.15 145.19 41476.06 88888.00 2023-11-23 21:05:22.000 327 22465.20 145.25 41476.12 88888.00 2023-11-23 21:05:23.000 327 22465.20 145.26 41476.18 88888.00 2023-11-23 21:05:24.000 327 22465.15 145.25 41476.17 88888.00 2023-11-23 21:05:25.000 327 22465.08 145.18 41476.12 47552.16 2023-11-23 21:05:26.000 327 22465.03 145.11 41476.12 88888.00 2023-11-23 21:05:27.000 327 22465.01 145.11 41476.18 88888.00 2023-11-23 21:05:28.000 327 22465.01 145.10 41476.18 88888.00 2023-11-23 21:05:29.000 327 22465.06 145.06 41476.17 88888.00 2023-11-23 21:05:30.000 327 22465.13 145.05 41476.19 47552.15 2023-11-23 21:05:31.000 327 22465.13 145.04 41476.16 88888.00 2023-11-23 21:05:32.000 327 22465.08 145.08 41476.07 88888.00 2023-11-23 21:05:33.000 327 22465.05 145.14 41476.02 88888.00 2023-11-23 21:05:34.000 327 22465.05 145.15 41476.06 88888.00 2023-11-23 21:05:35.000 327 22465.06 145.16 41476.11 47552.16 2023-11-23 21:05:36.000 327 22465.05 145.18 41476.09 88888.00 2023-11-23 21:05:37.000 327 22465.04 145.16 41476.10 88888.00 2023-11-23 21:05:38.000 327 22465.06 145.15 41476.21 88888.00 2023-11-23 21:05:39.000 327 22465.06 145.15 41476.26 88888.00 2023-11-23 21:05:40.000 327 22465.06 145.13 41476.20 47552.17 2023-11-23 21:05:41.000 327 22465.05 145.12 41476.18 88888.00 2023-11-23 21:05:42.000 327 22465.00 145.08 41476.25 88888.00 2023-11-23 21:05:43.000 327 22464.96 145.03 41476.29 88888.00 2023-11-23 21:05:44.000 327 22465.00 145.02 41476.21 88888.00 2023-11-23 21:05:45.000 327 22465.09 145.05 41476.14 47552.21 2023-11-23 21:05:46.000 327 22465.17 145.08 41476.19 88888.00 2023-11-23 21:05:47.000 327 22465.18 145.08 41476.24 88888.00 2023-11-23 21:05:48.000 327 22465.18 145.07 41476.22 88888.00 2023-11-23 21:05:49.000 327 22465.19 145.08 41476.19 88888.00 2023-11-23 21:05:50.000 327 22465.20 145.09 41476.19 47552.17 2023-11-23 21:05:51.000 327 22465.18 145.09 41476.23 88888.00 2023-11-23 21:05:52.000 327 22465.17 145.01 41476.23 88888.00 2023-11-23 21:05:53.000 327 22465.15 144.91 41476.19 88888.00 2023-11-23 21:05:54.000 327 22465.13 144.92 41476.21 88888.00 2023-11-23 21:05:55.000 327 22465.10 144.99 41476.27 47552.20 2023-11-23 21:05:56.000 327 22465.10 145.06 41476.29 88888.00 2023-11-23 21:05:57.000 327 22465.11 145.12 41476.35 88888.00 2023-11-23 21:05:58.000 327 22465.12 145.10 41476.41 88888.00 2023-11-23 21:05:59.000 327 22465.10 145.03 41476.37 88888.00 2023-11-23 21:06:00.000 327 22465.07 145.01 41476.30 47552.17 2023-11-23 21:06:01.000 327 22465.08 145.02 41476.29 88888.00 2023-11-23 21:06:02.000 327 22465.11 145.02 41476.31 88888.00 2023-11-23 21:06:03.000 327 22465.10 145.03 41476.30 88888.00 2023-11-23 21:06:04.000 327 22465.07 145.07 41476.28 88888.00 2023-11-23 21:06:05.000 327 22465.09 145.09 41476.29 47552.20 2023-11-23 21:06:06.000 327 22465.11 145.09 41476.27 88888.00 2023-11-23 21:06:07.000 327 22465.08 145.03 41476.19 88888.00 2023-11-23 21:06:08.000 327 22465.06 144.97 41476.15 88888.00 2023-11-23 21:06:09.000 327 22465.12 144.96 41476.19 88888.00 2023-11-23 21:06:10.000 327 22465.18 144.97 41476.23 47552.17 2023-11-23 21:06:11.000 327 22465.20 145.03 41476.19 88888.00 2023-11-23 21:06:12.000 327 22465.19 145.12 41476.14 88888.00 2023-11-23 21:06:13.000 327 22465.17 145.19 41476.15 88888.00 2023-11-23 21:06:14.000 327 22465.13 145.21 41476.09 88888.00 2023-11-23 21:06:15.000 327 22465.10 145.18 41475.98 47552.17 2023-11-23 21:06:16.000 327 22465.07 145.11 41475.97 88888.00 2023-11-23 21:06:17.000 327 22465.06 145.06 41476.04 88888.00 2023-11-23 21:06:18.000 327 22465.05 145.08 41476.07 88888.00 2023-11-23 21:06:19.000 327 22465.08 145.12 41476.08 88888.00 2023-11-23 21:06:20.000 327 22465.11 145.12 41476.10 47552.18 2023-11-23 21:06:21.000 327 22465.12 145.11 41476.05 88888.00 2023-11-23 21:06:22.000 327 22465.13 145.10 41476.02 88888.00 2023-11-23 21:06:23.000 327 22465.11 145.07 41476.05 88888.00 2023-11-23 21:06:24.000 327 22465.09 145.04 41476.11 88888.00 2023-11-23 21:06:25.000 327 22465.09 145.02 41476.14 47552.17 2023-11-23 21:06:26.000 327 22465.11 145.01 41476.16 88888.00 2023-11-23 21:06:27.000 327 22465.15 145.06 41476.19 88888.00 2023-11-23 21:06:28.000 327 22465.16 145.11 41476.21 88888.00 2023-11-23 21:06:29.000 327 22465.14 145.10 41476.13 88888.00 2023-11-23 21:06:30.000 327 22465.12 145.09 41475.96 47552.19 2023-11-23 21:06:31.000 327 22465.14 145.06 41475.86 88888.00 2023-11-23 21:06:32.000 327 22465.20 144.98 41475.93 88888.00 2023-11-23 21:06:33.000 327 22465.25 144.95 41476.07 88888.00 2023-11-23 21:06:34.000 327 22465.25 145.01 41476.15 88888.00 2023-11-23 21:06:35.000 327 22465.22 145.08 41476.17 47552.16 2023-11-23 21:06:36.000 327 22465.19 145.09 41476.19 88888.00 2023-11-23 21:06:37.000 327 22465.16 145.07 41476.24 88888.00 2023-11-23 21:06:38.000 327 22465.12 145.04 41476.25 88888.00 2023-11-23 21:06:39.000 327 22465.08 145.01 41476.19 88888.00 2023-11-23 21:06:40.000 327 22465.06 144.99 41476.12 47552.15 2023-11-23 21:06:41.000 327 22465.05 144.96 41476.11 88888.00 2023-11-23 21:06:42.000 327 22465.06 144.92 41476.12 88888.00 2023-11-23 21:06:43.000 327 22465.09 144.90 41476.14 88888.00 2023-11-23 21:06:44.000 327 22465.10 144.98 41476.16 88888.00 2023-11-23 21:06:45.000 327 22465.10 145.10 41476.18 47552.15 2023-11-23 21:06:46.000 327 22465.04 145.15 41476.17 88888.00 2023-11-23 21:06:47.000 327 22464.98 145.10 41476.11 88888.00 2023-11-23 21:06:48.000 327 22464.96 145.04 41475.98 88888.00 2023-11-23 21:06:49.000 327 22464.97 145.03 41475.89 88888.00 2023-11-23 21:06:50.000 327 22464.96 145.03 41475.96 47552.12 2023-11-23 21:06:51.000 327 22464.92 145.03 41476.03 88888.00 2023-11-23 21:06:52.000 327 22464.93 145.03 41476.06 88888.00 2023-11-23 21:06:53.000 327 22464.99 145.07 41476.11 88888.00 2023-11-23 21:06:54.000 327 22464.98 145.13 41476.08 88888.00 2023-11-23 21:06:55.000 327 22464.91 145.17 41476.02 47552.17 2023-11-23 21:06:56.000 327 22464.90 145.15 41475.98 88888.00 2023-11-23 21:06:57.000 327 22464.96 145.10 41475.96 88888.00 2023-11-23 21:06:58.000 327 22464.97 145.06 41475.95 88888.00 2023-11-23 21:06:59.000 327 22464.93 145.06 41475.95 88888.00 2023-11-23 21:07:00.000 327 22464.90 145.11 41475.97 47552.12 2023-11-23 21:07:01.000 327 22464.90 145.16 41475.98 88888.00 2023-11-23 21:07:02.000 327 22464.93 145.19 41475.99 88888.00 2023-11-23 21:07:03.000 327 22464.98 145.20 41476.03 88888.00 2023-11-23 21:07:04.000 327 22465.01 145.18 41476.06 88888.00 2023-11-23 21:07:05.000 327 22465.01 145.11 41476.05 47552.14 2023-11-23 21:07:06.000 327 22465.00 145.07 41476.02 88888.00 2023-11-23 21:07:07.000 327 22465.00 145.12 41475.96 88888.00 2023-11-23 21:07:08.000 327 22465.02 145.17 41475.88 88888.00 2023-11-23 21:07:09.000 327 22465.01 145.17 41475.82 88888.00 2023-11-23 21:07:10.000 327 22464.96 145.16 41475.86 47552.15 2023-11-23 21:07:11.000 327 22464.91 145.17 41475.94 88888.00 2023-11-23 21:07:12.000 327 22464.87 145.11 41475.91 88888.00 2023-11-23 21:07:13.000 327 22464.83 145.02 41475.81 88888.00 2023-11-23 21:07:14.000 327 22464.83 145.02 41475.76 88888.00 2023-11-23 21:07:15.000 327 22464.89 145.06 41475.81 47552.16 2023-11-23 21:07:16.000 327 22464.96 145.05 41475.89 88888.00 2023-11-23 21:07:17.000 327 22464.99 145.04 41475.96 88888.00 2023-11-23 21:07:18.000 327 22464.99 145.08 41475.96 88888.00 2023-11-23 21:07:19.000 327 22464.97 145.14 41475.86 88888.00 2023-11-23 21:07:20.000 327 22464.96 145.16 41475.78 47552.16 2023-11-23 21:07:21.000 327 22464.99 145.12 41475.84 88888.00 2023-11-23 21:07:22.000 327 22465.02 145.10 41475.98 88888.00 2023-11-23 21:07:23.000 327 22465.04 145.12 41476.08 88888.00 2023-11-23 21:07:24.000 327 22465.06 145.12 41476.07 88888.00 2023-11-23 21:07:25.000 327 22465.07 145.09 41476.02 47552.16 2023-11-23 21:07:26.000 327 22465.09 145.09 41476.01 88888.00 2023-11-23 21:07:27.000 327 22465.13 145.11 41476.06 88888.00 2023-11-23 21:07:28.000 327 22465.16 145.14 41476.07 88888.00 2023-11-23 21:07:29.000 327 22465.16 145.19 41475.99 88888.00 2023-11-23 21:07:30.000 327 22465.10 145.17 41475.93 47552.17 2023-11-23 21:07:31.000 327 22465.05 145.09 41475.93 88888.00 2023-11-23 21:07:32.000 327 22465.03 145.03 41475.87 88888.00 2023-11-23 21:07:33.000 327 22465.04 145.01 41475.82 88888.00 2023-11-23 21:07:34.000 327 22465.04 145.03 41475.86 88888.00 2023-11-23 21:07:35.000 327 22465.03 145.05 41475.89 47552.17 2023-11-23 21:07:36.000 327 22465.06 145.04 41475.89 88888.00 2023-11-23 21:07:37.000 327 22465.08 145.03 41475.91 88888.00 2023-11-23 21:07:38.000 327 22465.06 145.02 41475.89 88888.00 2023-11-23 21:07:39.000 327 22465.09 145.03 41475.88 88888.00 2023-11-23 21:07:40.000 327 22465.14 145.02 41475.90 47552.17 2023-11-23 21:07:41.000 327 22465.15 145.00 41475.93 88888.00 2023-11-23 21:07:42.000 327 22465.14 144.99 41475.94 88888.00 2023-11-23 21:07:43.000 327 22465.12 144.99 41475.91 88888.00 2023-11-23 21:07:44.000 327 22465.10 145.02 41475.83 88888.00 2023-11-23 21:07:45.000 327 22465.10 145.01 41475.80 47552.16 2023-11-23 21:07:46.000 327 22465.10 144.99 41475.87 88888.00 2023-11-23 21:07:47.000 327 22465.12 144.99 41475.95 88888.00 2023-11-23 21:07:48.000 327 22465.17 144.98 41475.95 88888.00 2023-11-23 21:07:49.000 327 22465.19 145.01 41475.94 88888.00 2023-11-23 21:07:50.000 327 22465.20 145.11 41475.98 47552.19 2023-11-23 21:07:51.000 327 22465.22 145.18 41476.02 88888.00 2023-11-23 21:07:52.000 327 22465.23 145.18 41476.03 88888.00 2023-11-23 21:07:53.000 327 22465.22 145.17 41476.03 88888.00 2023-11-23 21:07:54.000 327 22465.18 145.20 41476.02 88888.00 2023-11-23 21:07:55.000 327 22465.15 145.22 41475.96 47552.20 2023-11-23 21:07:56.000 327 22465.15 145.12 41475.87 88888.00 2023-11-23 21:07:57.000 327 22465.14 144.99 41475.85 88888.00 2023-11-23 21:07:58.000 327 22465.10 144.97 41475.92 88888.00 2023-11-23 21:07:59.000 327 22465.09 145.05 41476.00 88888.00 2023-11-23 21:08:00.000 327 22465.13 145.15 41476.02 47552.18 2023-11-23 21:08:01.000 327 22465.14 145.17 41476.00 88888.00 2023-11-23 21:08:02.000 327 22465.12 145.12 41475.97 88888.00 2023-11-23 21:08:03.000 327 22465.10 145.09 41475.96 88888.00 2023-11-23 21:08:04.000 327 22465.08 145.08 41475.92 88888.00 2023-11-23 21:08:05.000 327 22465.04 145.03 41475.81 47552.22 2023-11-23 21:08:06.000 327 22465.03 144.99 41475.69 88888.00 2023-11-23 21:08:07.000 327 22465.05 145.02 41475.69 88888.00 2023-11-23 21:08:08.000 327 22465.05 145.08 41475.83 88888.00 2023-11-23 21:08:09.000 327 22465.05 145.10 41475.95 88888.00 2023-11-23 21:08:10.000 327 22465.03 145.05 41475.89 47552.18 2023-11-23 21:08:11.000 327 22464.99 144.99 41475.73 88888.00 2023-11-23 21:08:12.000 327 22464.99 144.99 41475.73 88888.00 2023-11-23 21:08:13.000 327 22465.04 145.03 41475.87 88888.00 2023-11-23 21:08:14.000 327 22465.09 145.08 41475.91 88888.00 2023-11-23 21:08:15.000 327 22465.10 145.09 41475.89 47552.20 2023-11-23 21:08:16.000 327 22465.07 145.07 41475.94 88888.00 2023-11-23 21:08:17.000 327 22465.08 145.06 41476.03 88888.00 2023-11-23 21:08:18.000 327 22465.16 145.12 41476.08 88888.00 2023-11-23 21:08:19.000 327 22465.23 145.18 41476.09 88888.00 2023-11-23 21:08:20.000 327 22465.19 145.14 41476.02 47552.20 2023-11-23 21:08:21.000 327 22465.10 145.05 41475.91 88888.00 2023-11-23 21:08:22.000 327 22465.04 145.00 41475.89 88888.00 2023-11-23 21:08:23.000 327 22465.08 145.02 41475.98 88888.00 2023-11-23 21:08:24.000 327 22465.15 145.07 41476.14 88888.00 2023-11-23 21:08:25.000 327 22465.16 145.09 41476.21 47552.21 2023-11-23 21:08:26.000 327 22465.17 145.11 41476.21 88888.00 2023-11-23 21:08:27.000 327 22465.20 145.14 41476.14 88888.00 2023-11-23 21:08:28.000 327 22465.24 145.11 41476.01 88888.00 2023-11-23 21:08:29.000 327 22465.25 145.06 41475.94 88888.00 2023-11-23 21:08:30.000 327 22465.23 145.06 41475.95 47552.21 2023-11-23 21:08:31.000 327 22465.15 145.06 41475.93 88888.00 2023-11-23 21:08:32.000 327 22465.05 145.02 41475.92 88888.00 2023-11-23 21:08:33.000 327 22465.03 145.02 41475.97 88888.00 2023-11-23 21:08:34.000 327 22465.09 145.06 41476.01 88888.00 2023-11-23 21:08:35.000 327 22465.15 145.09 41476.01 47552.18 2023-11-23 21:08:36.000 327 22465.18 145.08 41475.98 88888.00 2023-11-23 21:08:37.000 327 22465.19 145.05 41475.93 88888.00 2023-11-23 21:08:38.000 327 22465.18 145.07 41475.90 88888.00 2023-11-23 21:08:39.000 327 22465.21 145.18 41475.97 88888.00 2023-11-23 21:08:40.000 327 22465.25 145.28 41476.06 47552.23 2023-11-23 21:08:41.000 327 22465.21 145.24 41476.07 88888.00 2023-11-23 21:08:42.000 327 22465.14 145.16 41476.08 88888.00 2023-11-23 21:08:43.000 327 22465.15 145.14 41476.15 88888.00 2023-11-23 21:08:44.000 327 22465.19 145.16 41476.19 88888.00 2023-11-23 21:08:45.000 327 22465.20 145.16 41476.18 47552.21 2023-11-23 21:08:46.000 327 22465.21 145.15 41476.15 88888.00 2023-11-23 21:08:47.000 327 22465.21 145.12 41476.10 88888.00 2023-11-23 21:08:48.000 327 22465.19 145.10 41476.04 88888.00 2023-11-23 21:08:49.000 327 22465.21 145.13 41476.04 88888.00 2023-11-23 21:08:50.000 327 22465.25 145.15 41476.05 47552.20 2023-11-23 21:08:51.000 327 22465.26 145.12 41476.06 88888.00 2023-11-23 21:08:52.000 327 22465.27 145.09 41476.06 88888.00 2023-11-23 21:08:53.000 327 22465.28 145.12 41476.06 88888.00 2023-11-23 21:08:54.000 327 22465.28 145.17 41476.10 88888.00 2023-11-23 21:08:55.000 327 22465.25 145.21 41476.12 47552.21 2023-11-23 21:08:56.000 327 22465.25 145.23 41476.09 88888.00 2023-11-23 21:08:57.000 327 22465.26 145.26 41476.12 88888.00 2023-11-23 21:08:58.000 327 22465.25 145.31 41476.24 88888.00 2023-11-23 21:08:59.000 327 22465.25 145.29 41476.30 88888.00 2023-11-23 21:09:00.000 327 22465.27 145.20 41476.21 47552.21 2023-11-23 21:09:01.000 327 22465.30 145.13 41476.14 88888.00 2023-11-23 21:09:02.000 327 22465.32 145.11 41476.15 88888.00 2023-11-23 21:09:03.000 327 22465.32 145.13 41476.18 88888.00 2023-11-23 21:09:04.000 327 22465.31 145.19 41476.14 88888.00 2023-11-23 21:09:05.000 327 22465.30 145.21 41476.09 47552.19 2023-11-23 21:09:06.000 327 22465.28 145.19 41476.04 88888.00 2023-11-23 21:09:07.000 327 22465.30 145.23 41476.06 88888.00 2023-11-23 21:09:08.000 327 22465.33 145.26 41476.17 88888.00 2023-11-23 21:09:09.000 327 22465.34 145.21 41476.27 88888.00 2023-11-23 21:09:10.000 327 22465.31 145.12 41476.24 47552.16 2023-11-23 21:09:11.000 327 22465.28 145.06 41476.17 88888.00 2023-11-23 21:09:12.000 327 22465.29 145.07 41476.14 88888.00 2023-11-23 21:09:13.000 327 22465.30 145.09 41476.18 88888.00 2023-11-23 21:09:14.000 327 22465.29 145.10 41476.30 88888.00 2023-11-23 21:09:15.000 327 22465.29 145.13 41476.43 47552.18 2023-11-23 21:09:16.000 327 22465.28 145.15 41476.42 88888.00 2023-11-23 21:09:17.000 327 22465.27 145.14 41476.32 88888.00 2023-11-23 21:09:18.000 327 22465.23 145.10 41476.21 88888.00 2023-11-23 21:09:19.000 327 22465.19 145.04 41476.11 88888.00 2023-11-23 21:09:20.000 327 22465.22 145.03 41476.06 47552.16 2023-11-23 21:09:21.000 327 22465.28 145.08 41476.13 88888.00 2023-11-23 21:09:22.000 327 22465.31 145.16 41476.26 88888.00 2023-11-23 21:09:23.000 327 22465.30 145.23 41476.31 88888.00 2023-11-23 21:09:24.000 327 22465.30 145.28 41476.26 88888.00 2023-11-23 21:09:25.000 327 22465.29 145.30 41476.21 47552.20 2023-11-23 21:09:26.000 327 22465.31 145.31 41476.17 88888.00 2023-11-23 21:09:27.000 327 22465.35 145.32 41476.10 88888.00 2023-11-23 21:09:28.000 327 22465.38 145.28 41476.05 88888.00 2023-11-23 21:09:29.000 327 22465.34 145.22 41476.03 88888.00 2023-11-23 21:09:30.000 327 22465.28 145.19 41476.06 47552.20 2023-11-23 21:09:31.000 327 22465.33 145.18 41476.10 88888.00 2023-11-23 21:09:32.000 327 22465.41 145.18 41476.11 88888.00 2023-11-23 21:09:33.000 327 22465.40 145.18 41476.10 88888.00 2023-11-23 21:09:34.000 327 22465.37 145.17 41476.15 88888.00 2023-11-23 21:09:35.000 327 22465.36 145.16 41476.21 47552.19 2023-11-23 21:09:36.000 327 22465.34 145.14 41476.16 88888.00 2023-11-23 21:09:37.000 327 22465.31 145.10 41476.11 88888.00 2023-11-23 21:09:38.000 327 22465.31 145.10 41476.17 88888.00 2023-11-23 21:09:39.000 327 22465.35 145.16 41476.26 88888.00 2023-11-23 21:09:40.000 327 22465.38 145.20 41476.32 47552.26 2023-11-23 21:09:41.000 327 22465.37 145.17 41476.36 88888.00 2023-11-23 21:09:42.000 327 22465.34 145.08 41476.33 88888.00 2023-11-23 21:09:43.000 327 22465.31 145.03 41476.26 88888.00 2023-11-23 21:09:44.000 327 22465.32 145.06 41476.24 88888.00 2023-11-23 21:09:45.000 327 22465.40 145.08 41476.29 47552.28 2023-11-23 21:09:46.000 327 22465.47 145.09 41476.36 88888.00 2023-11-23 21:09:47.000 327 22465.48 145.12 41476.38 88888.00 2023-11-23 21:09:48.000 327 22465.44 145.12 41476.31 88888.00 2023-11-23 21:09:49.000 327 22465.41 145.12 41476.24 88888.00 2023-11-23 21:09:50.000 327 22465.43 145.12 41476.22 47552.27 2023-11-23 21:09:51.000 327 22465.46 145.09 41476.16 88888.00 2023-11-23 21:09:52.000 327 22465.46 145.05 41476.04 88888.00 2023-11-23 21:09:53.000 327 22465.45 145.12 41475.99 88888.00 2023-11-23 21:09:54.000 327 22465.44 145.19 41476.07 88888.00 2023-11-23 21:09:55.000 327 22465.46 145.18 41476.16 47552.25 2023-11-23 21:09:56.000 327 22465.46 145.19 41476.21 88888.00 2023-11-23 21:09:57.000 327 22465.42 145.22 41476.19 88888.00 2023-11-23 21:09:58.000 327 22465.37 145.21 41476.13 88888.00 2023-11-23 21:09:59.000 327 22465.38 145.20 41476.12 88888.00 2023-11-23 21:10:00.000 327 22465.42 145.21 41476.12 47552.23 2023-11-23 21:10:01.000 327 22465.40 145.20 41476.12 88888.00 2023-11-23 21:10:02.000 327 22465.36 145.18 41476.15 88888.00 2023-11-23 21:10:03.000 327 22465.37 145.16 41476.16 88888.00 2023-11-23 21:10:04.000 327 22465.39 145.16 41476.16 88888.00 2023-11-23 21:10:05.000 327 22465.39 145.15 41476.22 47552.23 2023-11-23 21:10:06.000 327 22465.38 145.12 41476.23 88888.00 2023-11-23 21:10:07.000 327 22465.33 145.15 41476.11 88888.00 2023-11-23 21:10:08.000 327 22465.28 145.21 41476.02 88888.00 2023-11-23 21:10:09.000 327 22465.28 145.24 41476.07 88888.00 2023-11-23 21:10:10.000 327 22465.29 145.23 41476.07 47552.25 2023-11-23 21:10:11.000 327 22465.32 145.19 41475.98 88888.00 2023-11-23 21:10:12.000 327 22465.39 145.17 41476.00 88888.00 2023-11-23 21:10:13.000 327 22465.43 145.23 41476.13 88888.00 2023-11-23 21:10:14.000 327 22465.39 145.28 41476.22 88888.00 2023-11-23 21:10:15.000 327 22465.31 145.24 41476.17 47552.28 2023-11-23 21:10:16.000 327 22465.26 145.15 41476.11 88888.00 2023-11-23 21:10:17.000 327 22465.28 145.14 41476.14 88888.00 2023-11-23 21:10:18.000 327 22465.35 145.19 41476.21 88888.00 2023-11-23 21:10:19.000 327 22465.40 145.21 41476.18 88888.00 2023-11-23 21:10:20.000 327 22465.39 145.18 41476.12 47552.24 2023-11-23 21:10:21.000 327 22465.36 145.15 41476.11 88888.00 2023-11-23 21:10:22.000 327 22465.34 145.14 41476.10 88888.00 2023-11-23 21:10:23.000 327 22465.33 145.16 41476.11 88888.00 2023-11-23 21:10:24.000 327 22465.33 145.19 41476.14 88888.00 2023-11-23 21:10:25.000 327 22465.34 145.21 41476.14 47552.30 2023-11-23 21:10:26.000 327 22465.36 145.20 41476.09 88888.00 2023-11-23 21:10:27.000 327 22465.37 145.16 41476.02 88888.00 2023-11-23 21:10:28.000 327 22465.35 145.16 41475.94 88888.00 2023-11-23 21:10:29.000 327 22465.34 145.21 41475.88 88888.00 2023-11-23 21:10:30.000 327 22465.35 145.27 41475.89 47552.26 2023-11-23 21:10:31.000 327 22465.33 145.27 41475.96 88888.00 2023-11-23 21:10:32.000 327 22465.31 145.25 41476.03 88888.00 2023-11-23 21:10:33.000 327 22465.33 145.25 41476.07 88888.00 2023-11-23 21:10:34.000 327 22465.37 145.22 41476.11 88888.00 2023-11-23 21:10:35.000 327 22465.42 145.19 41476.17 47552.27 2023-11-23 21:10:36.000 327 22465.42 145.16 41476.14 88888.00 2023-11-23 21:10:37.000 327 22465.38 145.16 41476.03 88888.00 2023-11-23 21:10:38.000 327 22465.34 145.27 41475.99 88888.00 2023-11-23 21:10:39.000 327 22465.32 145.39 41476.05 88888.00 2023-11-23 21:10:40.000 327 22465.28 145.40 41476.11 47552.23 2023-11-23 21:10:41.000 327 22465.23 145.35 41476.13 88888.00 2023-11-23 21:10:42.000 327 22465.23 145.32 41476.09 88888.00 2023-11-23 21:10:43.000 327 22465.25 145.31 41476.05 88888.00 2023-11-23 21:10:44.000 327 22465.22 145.27 41476.03 88888.00 2023-11-23 21:10:45.000 327 22465.18 145.26 41476.04 47552.27 2023-11-23 21:10:46.000 327 22465.22 145.32 41476.06 88888.00 2023-11-23 21:10:47.000 327 22465.25 145.33 41476.03 88888.00 2023-11-23 21:10:48.000 327 22465.22 145.27 41475.96 88888.00 2023-11-23 21:10:49.000 327 22465.22 145.28 41475.95 88888.00 2023-11-23 21:10:50.000 327 22465.26 145.33 41476.02 47552.24 2023-11-23 21:10:51.000 327 22465.29 145.33 41476.06 88888.00 2023-11-23 21:10:52.000 327 22465.30 145.34 41476.06 88888.00 2023-11-23 21:10:53.000 327 22465.28 145.32 41476.00 88888.00 2023-11-23 21:10:54.000 327 22465.22 145.27 41475.91 88888.00 2023-11-23 21:10:55.000 327 22465.19 145.22 41475.90 47552.25 2023-11-23 21:10:56.000 327 22465.22 145.24 41475.95 88888.00 2023-11-23 21:10:57.000 327 22465.22 145.28 41476.02 88888.00 2023-11-23 21:10:58.000 327 22465.18 145.29 41476.02 88888.00 2023-11-23 21:10:59.000 327 22465.18 145.26 41476.02 88888.00 2023-11-23 21:11:00.000 327 22465.27 145.24 41476.09 47552.29 2023-11-23 21:11:01.000 327 22465.33 145.24 41476.16 88888.00 2023-11-23 21:11:02.000 327 22465.33 145.23 41476.16 88888.00 2023-11-23 21:11:03.000 327 22465.35 145.25 41476.14 88888.00 2023-11-23 21:11:04.000 327 22465.38 145.29 41476.14 88888.00 2023-11-23 21:11:05.000 327 22465.39 145.32 41476.21 47552.27 2023-11-23 21:11:06.000 327 22465.35 145.33 41476.27 88888.00 2023-11-23 21:11:07.000 327 22465.31 145.35 41476.22 88888.00 2023-11-23 21:11:08.000 327 22465.30 145.39 41476.19 88888.00 2023-11-23 21:11:09.000 327 22465.29 145.42 41476.21 88888.00 2023-11-23 21:11:10.000 327 22465.31 145.40 41476.24 47552.28 2023-11-23 21:11:11.000 327 22465.36 145.37 41476.31 88888.00 2023-11-23 21:11:12.000 327 22465.37 145.35 41476.34 88888.00 2023-11-23 21:11:13.000 327 22465.33 145.37 41476.36 88888.00 2023-11-23 21:11:14.000 327 22465.35 145.39 41476.38 88888.00 2023-11-23 21:11:15.000 327 22465.41 145.40 41476.38 47552.30 2023-11-23 21:11:16.000 327 22465.43 145.41 41476.35 88888.00 2023-11-23 21:11:17.000 327 22465.40 145.41 41476.32 88888.00 2023-11-23 21:11:18.000 327 22465.35 145.38 41476.31 88888.00 2023-11-23 21:11:19.000 327 22465.36 145.37 41476.34 88888.00 2023-11-23 21:11:20.000 327 22465.42 145.37 41476.37 47552.29 2023-11-23 21:11:21.000 327 22465.44 145.33 41476.37 88888.00 2023-11-23 21:11:22.000 327 22465.42 145.34 41476.41 88888.00 2023-11-23 21:11:23.000 327 22465.38 145.39 41476.47 88888.00 2023-11-23 21:11:24.000 327 22465.35 145.41 41476.46 88888.00 2023-11-23 21:11:25.000 327 22465.33 145.38 41476.44 47552.29 2023-11-23 21:11:26.000 327 22465.30 145.34 41476.49 88888.00 2023-11-23 21:11:27.000 327 22465.28 145.32 41476.54 88888.00 2023-11-23 21:11:28.000 327 22465.31 145.33 41476.55 88888.00 2023-11-23 21:11:29.000 327 22465.32 145.36 41476.55 88888.00 2023-11-23 21:11:30.000 327 22465.31 145.35 41476.52 47552.30 2023-11-23 21:11:31.000 327 22465.28 145.26 41476.43 88888.00 2023-11-23 21:11:32.000 327 22465.27 145.27 41476.39 88888.00 2023-11-23 21:11:33.000 327 22465.31 145.41 41476.45 88888.00 2023-11-23 21:11:34.000 327 22465.33 145.49 41476.50 88888.00 2023-11-23 21:11:35.000 327 22465.33 145.46 41476.50 47552.32 2023-11-23 21:11:36.000 327 22465.33 145.44 41476.46 88888.00 2023-11-23 21:11:37.000 327 22465.32 145.41 41476.29 88888.00 2023-11-23 21:11:38.000 327 22465.35 145.37 41476.18 88888.00 2023-11-23 21:11:39.000 327 22465.43 145.39 41476.29 88888.00 2023-11-23 21:11:40.000 327 22465.47 145.43 41476.45 47552.31 2023-11-23 21:11:41.000 327 22465.45 145.48 41476.54 88888.00 2023-11-23 21:11:42.000 327 22465.44 145.54 41476.58 88888.00 2023-11-23 21:11:43.000 327 22465.43 145.51 41476.57 88888.00 2023-11-23 21:11:44.000 327 22465.42 145.44 41476.51 88888.00 2023-11-23 21:11:45.000 327 22465.45 145.39 41476.41 47552.33 2023-11-23 21:11:46.000 327 22465.50 145.41 41476.34 88888.00 2023-11-23 21:11:47.000 327 22465.50 145.48 41476.34 88888.00 2023-11-23 21:11:48.000 327 22465.46 145.53 41476.38 88888.00 2023-11-23 21:11:49.000 327 22465.43 145.51 41476.41 88888.00 2023-11-23 21:11:50.000 327 22465.43 145.46 41476.38 47552.32 2023-11-23 21:11:51.000 327 22465.42 145.42 41476.29 88888.00 2023-11-23 21:11:52.000 327 22465.42 145.41 41476.30 88888.00 2023-11-23 21:11:53.000 327 22465.45 145.43 41476.40 88888.00 2023-11-23 21:11:54.000 327 22465.50 145.44 41476.44 88888.00 2023-11-23 21:11:55.000 327 22465.52 145.44 41476.41 47552.31 2023-11-23 21:11:56.000 327 22465.52 145.46 41476.39 88888.00 2023-11-23 21:11:57.000 327 22465.51 145.48 41476.39 88888.00 2023-11-23 21:11:58.000 327 22465.50 145.49 41476.44 88888.00 2023-11-23 21:11:59.000 327 22465.49 145.46 41476.46 88888.00 2023-11-23 21:12:00.000 327 22465.48 145.42 41476.43 47552.32 2023-11-23 21:12:01.000 327 22465.48 145.41 41476.38 88888.00 2023-11-23 21:12:02.000 327 22465.48 145.44 41476.35 88888.00 2023-11-23 21:12:03.000 327 22465.50 145.49 41476.39 88888.00 2023-11-23 21:12:04.000 327 22465.53 145.54 41476.46 88888.00 2023-11-23 21:12:05.000 327 22465.51 145.56 41476.48 47552.32 2023-11-23 21:12:06.000 327 22465.45 145.58 41476.50 88888.00 2023-11-23 21:12:07.000 327 22465.42 145.60 41476.48 88888.00 2023-11-23 21:12:08.000 327 22465.39 145.56 41476.38 88888.00 2023-11-23 21:12:09.000 327 22465.39 145.53 41476.33 88888.00 2023-11-23 21:12:10.000 327 22465.42 145.53 41476.39 47552.34 2023-11-23 21:12:11.000 327 22465.42 145.58 41476.50 88888.00 2023-11-23 21:12:12.000 327 22465.39 145.63 41476.61 88888.00 2023-11-23 21:12:13.000 327 22465.38 145.64 41476.66 88888.00 2023-11-23 21:12:14.000 327 22465.39 145.61 41476.66 88888.00 2023-11-23 21:12:15.000 327 22465.45 145.56 41476.65 47552.31 2023-11-23 21:12:16.000 327 22465.48 145.47 41476.59 88888.00 2023-11-23 21:12:17.000 327 22465.42 145.41 41476.46 88888.00 2023-11-23 21:12:18.000 327 22465.37 145.41 41476.34 88888.00 2023-11-23 21:12:19.000 327 22465.39 145.46 41476.30 88888.00 2023-11-23 21:12:20.000 327 22465.42 145.48 41476.32 47552.29 2023-11-23 21:12:21.000 327 22465.40 145.46 41476.33 88888.00 2023-11-23 21:12:22.000 327 22465.36 145.45 41476.25 88888.00 2023-11-23 21:12:23.000 327 22465.39 145.47 41476.21 88888.00 2023-11-23 21:12:24.000 327 22465.46 145.48 41476.23 88888.00 2023-11-23 21:12:25.000 327 22465.45 145.44 41476.19 47552.31 2023-11-23 21:12:26.000 327 22465.38 145.43 41476.16 88888.00 2023-11-23 21:12:27.000 327 22465.35 145.44 41476.21 88888.00 2023-11-23 21:12:28.000 327 22465.39 145.43 41476.27 88888.00 2023-11-23 21:12:29.000 327 22465.44 145.43 41476.31 88888.00 2023-11-23 21:12:30.000 327 22465.42 145.46 41476.36 47552.31 2023-11-23 21:12:31.000 327 22465.39 145.48 41476.38 88888.00 2023-11-23 21:12:32.000 327 22465.40 145.47 41476.34 88888.00 2023-11-23 21:12:33.000 327 22465.40 145.42 41476.30 88888.00 2023-11-23 21:12:34.000 327 22465.38 145.40 41476.27 88888.00 2023-11-23 21:12:35.000 327 22465.39 145.43 41476.20 47552.32 2023-11-23 21:12:36.000 327 22465.41 145.46 41476.22 88888.00 2023-11-23 21:12:37.000 327 22465.43 145.47 41476.37 88888.00 2023-11-23 21:12:38.000 327 22465.44 145.49 41476.46 88888.00 2023-11-23 21:12:39.000 327 22465.42 145.52 41476.39 88888.00 2023-11-23 21:12:40.000 327 22465.43 145.51 41476.35 47552.32 2023-11-23 21:12:41.000 327 22465.42 145.45 41476.38 88888.00 2023-11-23 21:12:42.000 327 22465.37 145.41 41476.38 88888.00 2023-11-23 21:12:43.000 327 22465.35 145.42 41476.32 88888.00 2023-11-23 21:12:44.000 327 22465.41 145.46 41476.26 88888.00 2023-11-23 21:12:45.000 327 22465.46 145.49 41476.30 47552.32 2023-11-23 21:12:46.000 327 22465.46 145.51 41476.38 88888.00 2023-11-23 21:12:47.000 327 22465.41 145.53 41476.36 88888.00 2023-11-23 21:12:48.000 327 22465.36 145.52 41476.27 88888.00 2023-11-23 21:12:49.000 327 22465.34 145.48 41476.22 88888.00 2023-11-23 21:12:50.000 327 22465.35 145.47 41476.21 47552.30 2023-11-23 21:12:51.000 327 22465.38 145.49 41476.20 88888.00 2023-11-23 21:12:52.000 327 22465.44 145.49 41476.25 88888.00 2023-11-23 21:12:53.000 327 22465.49 145.46 41476.32 88888.00 2023-11-23 21:12:54.000 327 22465.48 145.49 41476.37 88888.00 2023-11-23 21:12:55.000 327 22465.47 145.56 41476.41 47552.30 2023-11-23 21:12:56.000 327 22465.45 145.57 41476.39 88888.00 2023-11-23 21:12:57.000 327 22465.43 145.52 41476.27 88888.00 2023-11-23 21:12:58.000 327 22465.40 145.51 41476.23 88888.00 2023-11-23 21:12:59.000 327 22465.36 145.52 41476.30 88888.00 2023-11-23 21:13:00.000 327 22465.34 145.47 41476.31 47552.33 2023-11-23 21:13:01.000 327 22465.38 145.44 41476.27 88888.00 2023-11-23 21:13:02.000 327 22465.44 145.50 41476.29 88888.00 2023-11-23 21:13:03.000 327 22465.46 145.55 41476.31 88888.00 2023-11-23 21:13:04.000 327 22465.46 145.54 41476.33 88888.00 2023-11-23 21:13:05.000 327 22465.44 145.49 41476.38 47552.30 2023-11-23 21:13:06.000 327 22465.40 145.42 41476.38 88888.00 2023-11-23 21:13:07.000 327 22465.38 145.37 41476.29 88888.00 2023-11-23 21:13:08.000 327 22465.37 145.36 41476.19 88888.00 2023-11-23 21:13:09.000 327 22465.36 145.38 41476.19 88888.00 2023-11-23 21:13:10.000 327 22465.39 145.42 41476.24 47552.34 2023-11-23 21:13:11.000 327 22465.42 145.48 41476.27 88888.00 2023-11-23 21:13:12.000 327 22465.47 145.52 41476.29 88888.00 2023-11-23 21:13:13.000 327 22465.47 145.52 41476.27 88888.00 2023-11-23 21:13:14.000 327 22465.42 145.45 41476.18 88888.00 2023-11-23 21:13:15.000 327 22465.41 145.37 41476.06 47552.33 2023-11-23 21:13:16.000 327 22465.41 145.31 41475.97 88888.00 2023-11-23 21:13:17.000 327 22465.39 145.30 41475.97 88888.00 2023-11-23 21:13:18.000 327 22465.40 145.34 41476.05 88888.00 2023-11-23 21:13:19.000 327 22465.44 145.45 41476.16 88888.00 2023-11-23 21:13:20.000 327 22465.47 145.55 41476.26 47552.34 2023-11-23 21:13:21.000 327 22465.48 145.56 41476.32 88888.00 2023-11-23 21:13:22.000 327 22465.51 145.53 41476.28 88888.00 2023-11-23 21:13:23.000 327 22465.51 145.48 41476.20 88888.00 2023-11-23 21:13:24.000 327 22465.52 145.46 41476.17 88888.00 2023-11-23 21:13:25.000 327 22465.52 145.46 41476.14 47552.34 2023-11-23 21:13:26.000 327 22465.50 145.46 41476.17 88888.00 2023-11-23 21:13:27.000 327 22465.52 145.51 41476.28 88888.00 2023-11-23 21:13:28.000 327 22465.55 145.59 41476.32 88888.00 2023-11-23 21:13:29.000 327 22465.58 145.65 41476.29 88888.00 2023-11-23 21:13:30.000 327 22465.62 145.66 41476.24 47552.34 2023-11-23 21:13:31.000 327 22465.61 145.59 41476.18 88888.00 2023-11-23 21:13:32.000 327 22465.58 145.49 41476.16 88888.00 2023-11-23 21:13:33.000 327 22465.55 145.42 41476.16 88888.00 2023-11-23 21:13:34.000 327 22465.53 145.46 41476.15 88888.00 2023-11-23 21:13:35.000 327 22465.53 145.55 41476.17 47552.34 2023-11-23 21:13:36.000 327 22465.53 145.55 41476.20 88888.00 2023-11-23 21:13:37.000 327 22465.48 145.46 41476.16 88888.00 2023-11-23 21:13:38.000 327 22465.44 145.45 41476.11 88888.00 2023-11-23 21:13:39.000 327 22465.48 145.50 41476.11 88888.00 2023-11-23 21:13:40.000 327 22465.47 145.49 41476.10 47552.30 2023-11-23 21:13:41.000 327 22465.43 145.44 41476.06 88888.00 2023-11-23 21:13:42.000 327 22465.46 145.43 41476.11 88888.00 2023-11-23 21:13:43.000 327 22465.53 145.45 41476.23 88888.00 2023-11-23 21:13:44.000 327 22465.56 145.48 41476.28 88888.00 2023-11-23 21:13:45.000 327 22465.55 145.51 41476.26 47552.31 2023-11-23 21:13:46.000 327 22465.55 145.54 41476.24 88888.00 2023-11-23 21:13:47.000 327 22465.55 145.56 41476.23 88888.00 2023-11-23 21:13:48.000 327 22465.53 145.55 41476.19 88888.00 2023-11-23 21:13:49.000 327 22465.51 145.53 41476.17 88888.00 2023-11-23 21:13:50.000 327 22465.55 145.49 41476.16 47552.35 2023-11-23 21:13:51.000 327 22465.58 145.48 41476.17 88888.00 2023-11-23 21:13:52.000 327 22465.56 145.53 41476.21 88888.00 2023-11-23 21:13:53.000 327 22465.52 145.56 41476.24 88888.00 2023-11-23 21:13:54.000 327 22465.51 145.53 41476.22 88888.00 2023-11-23 21:13:55.000 327 22465.56 145.50 41476.23 47552.35 2023-11-23 21:13:56.000 327 22465.59 145.47 41476.27 88888.00 2023-11-23 21:13:57.000 327 22465.56 145.45 41476.25 88888.00 2023-11-23 21:13:58.000 327 22465.52 145.46 41476.20 88888.00 2023-11-23 21:13:59.000 327 22465.53 145.50 41476.20 88888.00 2023-11-23 21:14:00.000 327 22465.59 145.54 41476.21 47552.30 2023-11-23 21:14:01.000 327 22465.65 145.55 41476.21 88888.00 2023-11-23 21:14:02.000 327 22465.64 145.56 41476.28 88888.00 2023-11-23 21:14:03.000 327 22465.61 145.59 41476.35 88888.00 2023-11-23 21:14:04.000 327 22465.56 145.56 41476.29 88888.00 2023-11-23 21:14:05.000 327 22465.50 145.46 41476.15 47552.34 2023-11-23 21:14:06.000 327 22465.46 145.36 41476.09 88888.00 2023-11-23 21:14:07.000 327 22465.46 145.34 41476.17 88888.00 2023-11-23 21:14:08.000 327 22465.47 145.43 41476.29 88888.00 2023-11-23 21:14:09.000 327 22465.50 145.51 41476.36 88888.00 2023-11-23 21:14:10.000 327 22465.52 145.52 41476.38 47552.32 2023-11-23 21:14:11.000 327 22465.50 145.53 41476.36 88888.00 2023-11-23 21:14:12.000 327 22465.48 145.51 41476.31 88888.00 2023-11-23 21:14:13.000 327 22465.51 145.47 41476.24 88888.00 2023-11-23 21:14:14.000 327 22465.53 145.47 41476.25 88888.00 2023-11-23 21:14:15.000 327 22465.55 145.53 41476.30 47552.32 2023-11-23 21:14:16.000 327 22465.56 145.55 41476.30 88888.00 2023-11-23 21:14:17.000 327 22465.56 145.54 41476.32 88888.00 2023-11-23 21:14:18.000 327 22465.53 145.52 41476.36 88888.00 2023-11-23 21:14:19.000 327 22465.50 145.50 41476.31 88888.00 2023-11-23 21:14:20.000 327 22465.51 145.50 41476.24 47552.31 2023-11-23 21:14:21.000 327 22465.51 145.53 41476.22 88888.00 2023-11-23 21:14:22.000 327 22465.48 145.52 41476.21 88888.00 2023-11-23 21:14:23.000 327 22465.44 145.49 41476.20 88888.00 2023-11-23 21:14:24.000 327 22465.43 145.48 41476.21 88888.00 2023-11-23 21:14:25.000 327 22465.46 145.50 41476.20 47552.32 2023-11-23 21:14:26.000 327 22465.47 145.53 41476.21 88888.00 2023-11-23 21:14:27.000 327 22465.46 145.52 41476.31 88888.00 2023-11-23 21:14:28.000 327 22465.52 145.53 41476.41 88888.00 2023-11-23 21:14:29.000 327 22465.57 145.55 41476.44 88888.00 2023-11-23 21:14:30.000 327 22465.55 145.53 41476.38 47552.39 2023-11-23 21:14:31.000 327 22465.49 145.49 41476.30 88888.00 2023-11-23 21:14:32.000 327 22465.45 145.43 41476.23 88888.00 2023-11-23 21:14:33.000 327 22465.47 145.40 41476.24 88888.00 2023-11-23 21:14:34.000 327 22465.53 145.44 41476.25 88888.00 2023-11-23 21:14:35.000 327 22465.58 145.50 41476.25 47552.37 2023-11-23 21:14:36.000 327 22465.60 145.53 41476.30 88888.00 2023-11-23 21:14:37.000 327 22465.58 145.50 41476.32 88888.00 2023-11-23 21:14:38.000 327 22465.53 145.47 41476.29 88888.00 2023-11-23 21:14:39.000 327 22465.51 145.47 41476.27 88888.00 2023-11-23 21:14:40.000 327 22465.54 145.46 41476.24 47552.36 2023-11-23 21:14:41.000 327 22465.58 145.41 41476.19 88888.00 2023-11-23 21:14:42.000 327 22465.62 145.41 41476.19 88888.00 2023-11-23 21:14:43.000 327 22465.64 145.44 41476.26 88888.00 2023-11-23 21:14:44.000 327 22465.63 145.45 41476.31 88888.00 2023-11-23 21:14:45.000 327 22465.60 145.40 41476.27 47552.34 2023-11-23 21:14:46.000 327 22465.58 145.33 41476.21 88888.00 2023-11-23 21:14:47.000 327 22465.57 145.31 41476.18 88888.00 2023-11-23 21:14:48.000 327 22465.58 145.33 41476.18 88888.00 2023-11-23 21:14:49.000 327 22465.62 145.34 41476.16 88888.00 2023-11-23 21:14:50.000 327 22465.67 145.34 41476.16 47552.35 2023-11-23 21:14:51.000 327 22465.67 145.37 41476.20 88888.00 2023-11-23 21:14:52.000 327 22465.63 145.41 41476.28 88888.00 2023-11-23 21:14:53.000 327 22465.61 145.44 41476.30 88888.00 2023-11-23 21:14:54.000 327 22465.58 145.42 41476.20 88888.00 2023-11-23 21:14:55.000 327 22465.52 145.34 41476.11 47552.38 2023-11-23 21:14:56.000 327 22465.45 145.26 41476.06 88888.00 2023-11-23 21:14:57.000 327 22465.45 145.24 41476.09 88888.00 2023-11-23 21:14:58.000 327 22465.49 145.31 41476.19 88888.00 2023-11-23 21:14:59.000 327 22465.49 145.41 41476.26 88888.00 2023-11-23 21:15:00.000 327 22465.44 145.44 41476.26 47552.35 2023-11-23 21:15:01.000 327 22465.42 145.40 41476.26 88888.00 2023-11-23 21:15:02.000 327 22465.43 145.35 41476.22 88888.00 2023-11-23 21:15:03.000 327 22465.43 145.31 41476.13 88888.00 2023-11-23 21:15:04.000 327 22465.41 145.28 41476.08 88888.00 2023-11-23 21:15:05.000 327 22465.42 145.28 41476.13 47552.39 2023-11-23 21:15:06.000 327 22465.49 145.34 41476.25 88888.00 2023-11-23 21:15:07.000 327 22465.57 145.42 41476.29 88888.00 2023-11-23 21:15:08.000 327 22465.58 145.49 41476.22 88888.00 2023-11-23 21:15:09.000 327 22465.54 145.49 41476.20 88888.00 2023-11-23 21:15:10.000 327 22465.53 145.43 41476.24 47552.32 2023-11-23 21:15:11.000 327 22465.55 145.37 41476.22 88888.00 2023-11-23 21:15:12.000 327 22465.57 145.38 41476.18 88888.00 2023-11-23 21:15:13.000 327 22465.56 145.43 41476.16 88888.00 2023-11-23 21:15:14.000 327 22465.55 145.44 41476.15 88888.00 2023-11-23 21:15:15.000 327 22465.56 145.41 41476.18 47552.35 2023-11-23 21:15:16.000 327 22465.54 145.40 41476.17 88888.00 2023-11-23 21:15:17.000 327 22465.49 145.44 41476.15 88888.00 2023-11-23 21:15:18.000 327 22465.47 145.48 41476.18 88888.00 2023-11-23 21:15:19.000 327 22465.48 145.46 41476.16 88888.00 2023-11-23 21:15:20.000 327 22465.48 145.39 41476.11 47552.36 2023-11-23 21:15:21.000 327 22465.47 145.35 41476.12 88888.00 2023-11-23 21:15:22.000 327 22465.50 145.38 41476.20 88888.00 2023-11-23 21:15:23.000 327 22465.56 145.43 41476.28 88888.00 2023-11-23 21:15:24.000 327 22465.58 145.42 41476.31 88888.00 2023-11-23 21:15:25.000 327 22465.57 145.41 41476.31 47552.34 2023-11-23 21:15:26.000 327 22465.56 145.45 41476.29 88888.00 2023-11-23 21:15:27.000 327 22465.56 145.43 41476.28 88888.00 2023-11-23 21:15:28.000 327 22465.55 145.36 41476.27 88888.00 2023-11-23 21:15:29.000 327 22465.55 145.36 41476.25 88888.00 2023-11-23 21:15:30.000 327 22465.53 145.41 41476.24 47552.35 2023-11-23 21:15:31.000 327 22465.53 145.42 41476.23 88888.00 2023-11-23 21:15:32.000 327 22465.55 145.42 41476.23 88888.00 2023-11-23 21:15:33.000 327 22465.56 145.43 41476.20 88888.00 2023-11-23 21:15:34.000 327 22465.56 145.49 41476.20 88888.00 2023-11-23 21:15:35.000 327 22465.54 145.55 41476.24 47552.36 2023-11-23 21:15:36.000 327 22465.52 145.56 41476.22 88888.00 2023-11-23 21:15:37.000 327 22465.50 145.49 41476.12 88888.00 2023-11-23 21:15:38.000 327 22465.48 145.46 41476.05 88888.00 2023-11-23 21:15:39.000 327 22465.44 145.49 41476.09 88888.00 2023-11-23 21:15:40.000 327 22465.41 145.56 41476.12 47552.33 2023-11-23 21:15:41.000 327 22465.40 145.59 41476.11 88888.00 2023-11-23 21:15:42.000 327 22465.43 145.58 41476.20 88888.00 2023-11-23 21:15:43.000 327 22465.46 145.56 41476.32 88888.00 2023-11-23 21:15:44.000 327 22465.48 145.55 41476.31 88888.00 2023-11-23 21:15:45.000 327 22465.48 145.54 41476.25 47552.33 2023-11-23 21:15:46.000 327 22465.47 145.52 41476.20 88888.00 2023-11-23 21:15:47.000 327 22465.48 145.53 41476.17 88888.00 2023-11-23 21:15:48.000 327 22465.55 145.60 41476.22 88888.00 2023-11-23 21:15:49.000 327 22465.59 145.65 41476.32 88888.00 2023-11-23 21:15:50.000 327 22465.55 145.63 41476.36 47552.32 2023-11-23 21:15:51.000 327 22465.52 145.59 41476.36 88888.00 2023-11-23 21:15:52.000 327 22465.53 145.56 41476.29 88888.00 2023-11-23 21:15:53.000 327 22465.50 145.52 41476.16 88888.00 2023-11-23 21:15:54.000 327 22465.42 145.52 41476.07 88888.00 2023-11-23 21:15:55.000 327 22465.40 145.51 41476.09 47552.33 2023-11-23 21:15:56.000 327 22465.48 145.49 41476.20 88888.00 2023-11-23 21:15:57.000 327 22465.56 145.52 41476.32 88888.00 2023-11-23 21:15:58.000 327 22465.56 145.54 41476.31 88888.00 2023-11-23 21:15:59.000 327 22465.55 145.52 41476.21 88888.00 2023-11-23 21:16:00.000 327 22465.55 145.47 41476.14 47552.32 2023-11-23 21:16:01.000 327 22465.54 145.40 41476.11 88888.00 2023-11-23 21:16:02.000 327 22465.50 145.35 41476.13 88888.00 2023-11-23 21:16:03.000 327 22465.45 145.35 41476.13 88888.00 2023-11-23 21:16:04.000 327 22465.42 145.37 41476.14 88888.00 2023-11-23 21:16:05.000 327 22465.43 145.41 41476.18 47552.31 2023-11-23 21:16:06.000 327 22465.45 145.44 41476.19 88888.00 2023-11-23 21:16:07.000 327 22465.45 145.36 41476.18 88888.00 2023-11-23 21:16:08.000 327 22465.40 145.29 41476.14 88888.00 2023-11-23 21:16:09.000 327 22465.37 145.30 41476.14 88888.00 2023-11-23 21:16:10.000 327 22465.38 145.34 41476.15 47552.27 2023-11-23 21:16:11.000 327 22465.42 145.37 41476.19 88888.00 2023-11-23 21:16:12.000 327 22465.44 145.42 41476.20 88888.00 2023-11-23 21:16:13.000 327 22465.47 145.49 41476.18 88888.00 2023-11-23 21:16:14.000 327 22465.48 145.55 41476.18 88888.00 2023-11-23 21:16:15.000 327 22465.47 145.56 41476.18 47552.30 2023-11-23 21:16:16.000 327 22465.45 145.50 41476.18 88888.00 2023-11-23 21:16:17.000 327 22465.43 145.40 41476.12 88888.00 2023-11-23 21:16:18.000 327 22465.39 145.37 41476.06 88888.00 2023-11-23 21:16:19.000 327 22465.36 145.39 41476.06 88888.00 2023-11-23 21:16:20.000 327 22465.36 145.41 41476.11 47552.30 2023-11-23 21:16:21.000 327 22465.43 145.40 41476.15 88888.00 2023-11-23 21:16:22.000 327 22465.49 145.41 41476.18 88888.00 2023-11-23 21:16:23.000 327 22465.52 145.44 41476.16 88888.00 2023-11-23 21:16:24.000 327 22465.55 145.46 41476.11 88888.00 2023-11-23 21:16:25.000 327 22465.58 145.44 41476.06 47552.30 2023-11-23 21:16:26.000 327 22465.58 145.39 41475.98 88888.00 2023-11-23 21:16:27.000 327 22465.57 145.37 41475.93 88888.00 2023-11-23 21:16:28.000 327 22465.55 145.40 41475.96 88888.00 2023-11-23 21:16:29.000 327 22465.52 145.44 41476.09 88888.00 2023-11-23 21:16:30.000 327 22465.49 145.42 41476.17 47552.32 2023-11-23 21:16:31.000 327 22465.46 145.37 41476.18 88888.00 2023-11-23 21:16:32.000 327 22465.43 145.37 41476.19 88888.00 2023-11-23 21:16:33.000 327 22465.45 145.40 41476.22 88888.00 2023-11-23 21:16:34.000 327 22465.46 145.43 41476.20 88888.00 2023-11-23 21:16:35.000 327 22465.46 145.46 41476.18 47552.31 2023-11-23 21:16:36.000 327 22465.48 145.47 41476.23 88888.00 2023-11-23 21:16:37.000 327 22465.52 145.49 41476.34 88888.00 2023-11-23 21:16:38.000 327 22465.53 145.52 41476.40 88888.00 2023-11-23 21:16:39.000 327 22465.45 145.46 41476.36 88888.00 2023-11-23 21:16:40.000 327 22465.37 145.36 41476.32 47552.33 2023-11-23 21:16:41.000 327 22465.38 145.38 41476.41 88888.00 2023-11-23 21:16:42.000 327 22465.39 145.41 41476.44 88888.00 2023-11-23 21:16:43.000 327 22465.38 145.36 41476.31 88888.00 2023-11-23 21:16:44.000 327 22465.41 145.30 41476.19 88888.00 2023-11-23 21:16:45.000 327 22465.43 145.29 41476.21 47552.35 2023-11-23 21:16:46.000 327 22465.45 145.37 41476.29 88888.00 2023-11-23 21:16:47.000 327 22465.48 145.50 41476.29 88888.00 2023-11-23 21:16:48.000 327 22465.52 145.56 41476.21 88888.00 2023-11-23 21:16:49.000 327 22465.53 145.56 41476.19 88888.00 2023-11-23 21:16:50.000 327 22465.50 145.56 41476.18 47552.32 2023-11-23 21:16:51.000 327 22465.44 145.52 41476.15 88888.00 2023-11-23 21:16:52.000 327 22465.42 145.44 41476.14 88888.00 2023-11-23 21:16:53.000 327 22465.44 145.37 41476.17 88888.00 2023-11-23 21:16:54.000 327 22465.50 145.34 41476.22 88888.00 2023-11-23 21:16:55.000 327 22465.52 145.37 41476.31 47552.31 2023-11-23 21:16:56.000 327 22465.48 145.41 41476.35 88888.00 2023-11-23 21:16:57.000 327 22465.45 145.44 41476.32 88888.00 2023-11-23 21:16:58.000 327 22465.46 145.46 41476.28 88888.00 2023-11-23 21:16:59.000 327 22465.44 145.48 41476.27 88888.00 2023-11-23 21:17:00.000 327 22465.40 145.49 41476.27 47552.32 2023-11-23 21:17:01.000 327 22465.35 145.48 41476.27 88888.00 2023-11-23 21:17:02.000 327 22465.37 145.46 41476.25 88888.00 2023-11-23 21:17:03.000 327 22465.39 145.46 41476.27 88888.00 2023-11-23 21:17:04.000 327 22465.40 145.50 41476.33 88888.00 2023-11-23 21:17:05.000 327 22465.42 145.50 41476.36 47552.34 2023-11-23 21:17:06.000 327 22465.47 145.44 41476.32 88888.00 2023-11-23 21:17:07.000 327 22465.49 145.39 41476.25 88888.00 2023-11-23 21:17:08.000 327 22465.48 145.37 41476.21 88888.00 2023-11-23 21:17:09.000 327 22465.46 145.40 41476.23 88888.00 2023-11-23 21:17:10.000 327 22465.41 145.41 41476.25 47552.32 2023-11-23 21:17:11.000 327 22465.38 145.42 41476.23 88888.00 2023-11-23 21:17:12.000 327 22465.37 145.48 41476.24 88888.00 2023-11-23 21:17:13.000 327 22465.37 145.51 41476.29 88888.00 2023-11-23 21:17:14.000 327 22465.35 145.49 41476.34 88888.00 2023-11-23 21:17:15.000 327 22465.36 145.46 41476.32 47552.37 2023-11-23 21:17:16.000 327 22465.36 145.44 41476.27 88888.00 2023-11-23 21:17:17.000 327 22465.36 145.46 41476.25 88888.00 2023-11-23 21:17:18.000 327 22465.39 145.48 41476.26 88888.00 2023-11-23 21:17:19.000 327 22465.43 145.49 41476.26 88888.00 2023-11-23 21:17:20.000 327 22465.44 145.50 41476.21 47552.36 2023-11-23 21:17:21.000 327 22465.45 145.51 41476.19 88888.00 2023-11-23 21:17:22.000 327 22465.49 145.52 41476.23 88888.00 2023-11-23 21:17:23.000 327 22465.50 145.53 41476.30 88888.00 2023-11-23 21:17:24.000 327 22465.52 145.52 41476.30 88888.00 2023-11-23 21:17:25.000 327 22465.53 145.51 41476.25 47552.38 2023-11-23 21:17:26.000 327 22465.52 145.50 41476.21 88888.00 2023-11-23 21:17:27.000 327 22465.49 145.47 41476.23 88888.00 2023-11-23 21:17:28.000 327 22465.48 145.45 41476.31 88888.00 2023-11-23 21:17:29.000 327 22465.50 145.50 41476.37 88888.00 2023-11-23 21:17:30.000 327 22465.50 145.57 41476.36 47552.39 2023-11-23 21:17:31.000 327 22465.47 145.56 41476.32 88888.00 2023-11-23 21:17:32.000 327 22465.42 145.47 41476.22 88888.00 2023-11-23 21:17:33.000 327 22465.40 145.43 41476.13 88888.00 2023-11-23 21:17:34.000 327 22465.42 145.46 41476.15 88888.00 2023-11-23 21:17:35.000 327 22465.46 145.48 41476.27 47552.40 2023-11-23 21:17:36.000 327 22465.48 145.47 41476.34 88888.00 2023-11-23 21:17:37.000 327 22465.51 145.45 41476.34 88888.00 2023-11-23 21:17:38.000 327 22465.53 145.43 41476.30 88888.00 2023-11-23 21:17:39.000 327 22465.53 145.43 41476.26 88888.00 2023-11-23 21:17:40.000 327 22465.51 145.43 41476.25 47552.39 2023-11-23 21:17:41.000 327 22465.47 145.42 41476.31 88888.00 2023-11-23 21:17:42.000 327 22465.44 145.42 41476.40 88888.00 2023-11-23 21:17:43.000 327 22465.46 145.42 41476.41 88888.00 2023-11-23 21:17:44.000 327 22465.48 145.42 41476.32 88888.00 2023-11-23 21:17:45.000 327 22465.46 145.42 41476.24 47552.38 2023-11-23 21:17:46.000 327 22465.42 145.43 41476.19 88888.00 2023-11-23 21:17:47.000 327 22465.42 145.44 41476.22 88888.00 2023-11-23 21:17:48.000 327 22465.44 145.47 41476.31 88888.00 2023-11-23 21:17:49.000 327 22465.42 145.48 41476.29 88888.00 2023-11-23 21:17:50.000 327 22465.39 145.44 41476.19 47552.40 2023-11-23 21:17:51.000 327 22465.39 145.38 41476.16 88888.00 2023-11-23 21:17:52.000 327 22465.40 145.37 41476.19 88888.00 2023-11-23 21:17:53.000 327 22465.41 145.40 41476.21 88888.00 2023-11-23 21:17:54.000 327 22465.44 145.40 41476.25 88888.00 2023-11-23 21:17:55.000 327 22465.46 145.35 41476.31 47552.36 2023-11-23 21:17:56.000 327 22465.47 145.36 41476.29 88888.00 2023-11-23 21:17:57.000 327 22465.47 145.41 41476.25 88888.00 2023-11-23 21:17:58.000 327 22465.43 145.41 41476.22 88888.00 2023-11-23 21:17:59.000 327 22465.38 145.41 41476.20 88888.00 2023-11-23 21:18:00.000 327 22465.40 145.40 41476.23 47552.38 2023-11-23 21:18:01.000 327 22465.47 145.44 41476.33 88888.00 2023-11-23 21:18:02.000 327 22465.50 145.52 41476.36 88888.00 2023-11-23 21:18:03.000 327 22465.48 145.52 41476.31 88888.00 2023-11-23 21:18:04.000 327 22465.46 145.45 41476.27 88888.00 2023-11-23 21:18:05.000 327 22465.43 145.39 41476.18 47552.37 2023-11-23 21:18:06.000 327 22465.42 145.38 41476.11 88888.00 2023-11-23 21:18:07.000 327 22465.42 145.40 41476.14 88888.00 2023-11-23 21:18:08.000 327 22465.40 145.42 41476.21 88888.00 2023-11-23 21:18:09.000 327 22465.38 145.45 41476.28 88888.00 2023-11-23 21:18:10.000 327 22465.40 145.50 41476.39 47552.32 2023-11-23 21:18:11.000 327 22465.43 145.49 41476.46 88888.00 2023-11-23 21:18:12.000 327 22465.43 145.45 41476.46 88888.00 2023-11-23 21:18:13.000 327 22465.42 145.45 41476.45 88888.00 2023-11-23 21:18:14.000 327 22465.38 145.51 41476.42 88888.00 2023-11-23 21:18:15.000 327 22465.33 145.53 41476.35 47552.34 2023-11-23 21:18:16.000 327 22465.33 145.49 41476.27 88888.00 2023-11-23 21:18:17.000 327 22465.37 145.53 41476.32 88888.00 2023-11-23 21:18:18.000 327 22465.39 145.62 41476.43 88888.00 2023-11-23 21:18:19.000 327 22465.37 145.64 41476.48 88888.00 2023-11-23 21:18:20.000 327 22465.36 145.62 41476.50 47552.32 2023-11-23 21:18:21.000 327 22465.37 145.63 41476.50 88888.00 2023-11-23 21:18:22.000 327 22465.37 145.62 41476.44 88888.00 2023-11-23 21:18:23.000 327 22465.37 145.56 41476.39 88888.00 2023-11-23 21:18:24.000 327 22465.38 145.51 41476.41 88888.00 2023-11-23 21:18:25.000 327 22465.39 145.49 41476.41 47552.33 2023-11-23 21:18:26.000 327 22465.40 145.50 41476.34 88888.00 2023-11-23 21:18:27.000 327 22465.40 145.55 41476.29 88888.00 2023-11-23 21:18:28.000 327 22465.37 145.56 41476.31 88888.00 2023-11-23 21:18:29.000 327 22465.36 145.55 41476.33 88888.00 2023-11-23 21:18:30.000 327 22465.39 145.55 41476.28 47552.34 2023-11-23 21:18:31.000 327 22465.40 145.58 41476.28 88888.00 2023-11-23 21:18:32.000 327 22465.36 145.61 41476.34 88888.00 2023-11-23 21:18:33.000 327 22465.32 145.54 41476.29 88888.00 2023-11-23 21:18:34.000 327 22465.35 145.50 41476.18 88888.00 2023-11-23 21:18:35.000 327 22465.42 145.53 41476.12 47552.38 2023-11-23 21:18:36.000 327 22465.42 145.51 41476.00 88888.00 2023-11-23 21:18:37.000 327 22465.40 145.47 41475.93 88888.00 2023-11-23 21:18:38.000 327 22465.39 145.47 41476.04 88888.00 2023-11-23 21:18:39.000 327 22465.40 145.45 41476.17 88888.00 2023-11-23 21:18:40.000 327 22465.42 145.38 41476.17 47552.37 2023-11-23 21:18:41.000 327 22465.44 145.34 41476.15 88888.00 2023-11-23 21:18:42.000 327 22465.42 145.36 41476.23 88888.00 2023-11-23 21:18:43.000 327 22465.38 145.42 41476.32 88888.00 2023-11-23 21:18:44.000 327 22465.39 145.47 41476.38 88888.00 2023-11-23 21:18:45.000 327 22465.44 145.47 41476.38 47552.36 2023-11-23 21:18:46.000 327 22465.48 145.42 41476.31 88888.00 2023-11-23 21:18:47.000 327 22465.47 145.37 41476.22 88888.00 2023-11-23 21:18:48.000 327 22465.45 145.38 41476.23 88888.00 2023-11-23 21:18:49.000 327 22465.40 145.42 41476.28 88888.00 2023-11-23 21:18:50.000 327 22465.36 145.43 41476.27 47552.37 2023-11-23 21:18:51.000 327 22465.37 145.43 41476.32 88888.00 2023-11-23 21:18:52.000 327 22465.43 145.49 41476.39 88888.00 2023-11-23 21:18:53.000 327 22465.42 145.52 41476.43 88888.00 2023-11-23 21:18:54.000 327 22465.35 145.46 41476.34 88888.00 2023-11-23 21:18:55.000 327 22465.30 145.37 41476.21 47552.36 2023-11-23 21:18:56.000 327 22465.29 145.34 41476.16 88888.00 2023-11-23 21:18:57.000 327 22465.30 145.34 41476.13 88888.00 2023-11-23 21:18:58.000 327 22465.26 145.31 41476.06 88888.00 2023-11-23 21:18:59.000 327 22465.26 145.30 41476.09 88888.00 2023-11-23 21:19:00.000 327 22465.35 145.32 41476.20 47552.42 2023-11-23 21:19:01.000 327 22465.46 145.30 41476.29 88888.00 2023-11-23 21:19:02.000 327 22465.49 145.25 41476.25 88888.00 2023-11-23 21:19:03.000 327 22465.48 145.21 41476.14 88888.00 2023-11-23 21:19:04.000 327 22465.47 145.21 41476.12 88888.00 2023-11-23 21:19:05.000 327 22465.48 145.28 41476.18 47552.39 2023-11-23 21:19:06.000 327 22465.47 145.34 41476.22 88888.00 2023-11-23 21:19:07.000 327 22465.44 145.36 41476.23 88888.00 2023-11-23 21:19:08.000 327 22465.43 145.37 41476.25 88888.00 2023-11-23 21:19:09.000 327 22465.45 145.39 41476.24 88888.00 2023-11-23 21:19:10.000 327 22465.47 145.43 41476.29 47552.41 2023-11-23 21:19:11.000 327 22465.45 145.45 41476.29 88888.00 2023-11-23 21:19:12.000 327 22465.37 145.41 41476.16 88888.00 2023-11-23 21:19:13.000 327 22465.32 145.34 41476.07 88888.00 2023-11-23 21:19:14.000 327 22465.34 145.31 41476.14 88888.00 2023-11-23 21:19:15.000 327 22465.37 145.33 41476.23 47552.37 2023-11-23 21:19:16.000 327 22465.35 145.39 41476.34 88888.00 2023-11-23 21:19:17.000 327 22465.33 145.44 41476.39 88888.00 2023-11-23 21:19:18.000 327 22465.35 145.46 41476.37 88888.00 2023-11-23 21:19:19.000 327 22465.37 145.53 41476.32 88888.00 2023-11-23 21:19:20.000 327 22465.38 145.56 41476.34 47552.34 2023-11-23 21:19:21.000 327 22465.35 145.50 41476.41 88888.00 2023-11-23 21:19:22.000 327 22465.33 145.45 41476.50 88888.00 2023-11-23 21:19:23.000 327 22465.34 145.47 41476.48 88888.00 2023-11-23 21:19:24.000 327 22465.38 145.53 41476.39 88888.00 2023-11-23 21:19:25.000 327 22465.41 145.58 41476.34 47552.36 2023-11-23 21:19:26.000 327 22465.41 145.58 41476.35 88888.00 2023-11-23 21:19:27.000 327 22465.42 145.61 41476.41 88888.00 2023-11-23 21:19:28.000 327 22465.43 145.63 41476.44 88888.00 2023-11-23 21:19:29.000 327 22465.39 145.57 41476.31 88888.00 2023-11-23 21:19:30.000 327 22465.32 145.48 41476.16 47552.32 2023-11-23 21:19:31.000 327 22465.28 145.44 41476.09 88888.00 2023-11-23 21:19:32.000 327 22465.29 145.42 41476.11 88888.00 2023-11-23 21:19:33.000 327 22465.34 145.43 41476.17 88888.00 2023-11-23 21:19:34.000 327 22465.37 145.45 41476.24 88888.00 2023-11-23 21:19:35.000 327 22465.34 145.49 41476.27 47552.35 2023-11-23 21:19:36.000 327 22465.33 145.49 41476.24 88888.00 2023-11-23 21:19:37.000 327 22465.35 145.47 41476.21 88888.00 2023-11-23 21:19:38.000 327 22465.37 145.45 41476.18 88888.00 2023-11-23 21:19:39.000 327 22465.40 145.40 41476.19 88888.00 2023-11-23 21:19:40.000 327 22465.47 145.38 41476.27 47552.36 2023-11-23 21:19:41.000 327 22465.50 145.42 41476.34 88888.00 2023-11-23 21:19:42.000 327 22465.49 145.43 41476.32 88888.00 2023-11-23 21:19:43.000 327 22465.48 145.38 41476.28 88888.00 2023-11-23 21:19:44.000 327 22465.49 145.33 41476.30 88888.00 2023-11-23 21:19:45.000 327 22465.47 145.33 41476.32 47552.31 2023-11-23 21:19:46.000 327 22465.45 145.33 41476.31 88888.00 2023-11-23 21:19:47.000 327 22465.44 145.34 41476.29 88888.00 2023-11-23 21:19:48.000 327 22465.43 145.36 41476.27 88888.00 2023-11-23 21:19:49.000 327 22465.44 145.38 41476.29 88888.00 2023-11-23 21:19:50.000 327 22465.47 145.41 41476.36 47552.33 2023-11-23 21:19:51.000 327 22465.51 145.43 41476.43 88888.00 2023-11-23 21:19:52.000 327 22465.55 145.44 41476.46 88888.00 2023-11-23 21:19:53.000 327 22465.52 145.42 41476.36 88888.00 2023-11-23 21:19:54.000 327 22465.42 145.37 41476.18 88888.00 2023-11-23 21:19:55.000 327 22465.35 145.31 41476.09 47552.32 2023-11-23 21:19:56.000 327 22465.36 145.30 41476.14 88888.00 2023-11-23 21:19:57.000 327 22465.42 145.36 41476.21 88888.00 2023-11-23 21:19:58.000 327 22465.49 145.41 41476.21 88888.00 2023-11-23 21:19:59.000 327 22465.51 145.40 41476.21 88888.00 2023-11-23 21:20:00.000 327 22465.50 145.40 41476.28 47552.37 2023-11-23 21:20:01.000 327 22465.47 145.39 41476.32 88888.00 2023-11-23 21:20:02.000 327 22465.43 145.33 41476.30 88888.00 2023-11-23 21:20:03.000 327 22465.41 145.30 41476.29 88888.00 2023-11-23 21:20:04.000 327 22465.40 145.27 41476.28 88888.00 2023-11-23 21:20:05.000 327 22465.40 145.22 41476.21 47552.32 2023-11-23 21:20:06.000 327 22465.38 145.18 41476.18 88888.00 2023-11-23 21:20:07.000 327 22465.38 145.21 41476.18 88888.00 2023-11-23 21:20:08.000 327 22465.41 145.30 41476.19 88888.00 2023-11-23 21:20:09.000 327 22465.42 145.37 41476.23 88888.00 2023-11-23 21:20:10.000 327 22465.43 145.41 41476.24 47552.35 2023-11-23 21:20:11.000 327 22465.44 145.38 41476.23 88888.00 2023-11-23 21:20:12.000 327 22465.45 145.34 41476.27 88888.00 2023-11-23 21:20:13.000 327 22465.45 145.34 41476.33 88888.00 2023-11-23 21:20:14.000 327 22465.47 145.41 41476.32 88888.00 2023-11-23 21:20:15.000 327 22465.49 145.45 41476.30 47552.34 2023-11-23 21:20:16.000 327 22465.48 145.45 41476.30 88888.00 2023-11-23 21:20:17.000 327 22465.45 145.41 41476.29 88888.00 2023-11-23 21:20:18.000 327 22465.38 145.34 41476.24 88888.00 2023-11-23 21:20:19.000 327 22465.35 145.29 41476.24 88888.00 2023-11-23 21:20:20.000 327 22465.40 145.32 41476.27 47552.34 2023-11-23 21:20:21.000 327 22465.47 145.31 41476.29 88888.00 2023-11-23 21:20:22.000 327 22465.51 145.32 41476.34 88888.00 2023-11-23 21:20:23.000 327 22465.52 145.39 41476.36 88888.00 2023-11-23 21:20:24.000 327 22465.49 145.41 41476.27 88888.00 2023-11-23 21:20:25.000 327 22465.40 145.34 41476.23 47552.36 2023-11-23 21:20:26.000 327 22465.31 145.29 41476.22 88888.00 2023-11-23 21:20:27.000 327 22465.31 145.31 41476.19 88888.00 2023-11-23 21:20:28.000 327 22465.38 145.34 41476.13 88888.00 2023-11-23 21:20:29.000 327 22465.42 145.39 41476.09 88888.00 2023-11-23 21:20:30.000 327 22465.42 145.43 41476.15 47552.32 2023-11-23 21:20:31.000 327 22465.42 145.40 41476.22 88888.00 2023-11-23 21:20:32.000 327 22465.44 145.32 41476.20 88888.00 2023-11-23 21:20:33.000 327 22465.46 145.31 41476.18 88888.00 2023-11-23 21:20:34.000 327 22465.47 145.38 41476.23 88888.00 2023-11-23 21:20:35.000 327 22465.41 145.43 41476.25 47552.33 2023-11-23 21:20:36.000 327 22465.35 145.40 41476.21 88888.00 2023-11-23 21:20:37.000 327 22465.36 145.36 41476.19 88888.00 2023-11-23 21:20:38.000 327 22465.37 145.36 41476.15 88888.00 2023-11-23 21:20:39.000 327 22465.36 145.38 41476.14 88888.00 2023-11-23 21:20:40.000 327 22465.34 145.37 41476.17 47552.33 2023-11-23 21:20:41.000 327 22465.30 145.31 41476.20 88888.00 2023-11-23 21:20:42.000 327 22465.26 145.26 41476.22 88888.00 2023-11-23 21:20:43.000 327 22465.31 145.26 41476.20 88888.00 2023-11-23 21:20:44.000 327 22465.42 145.31 41476.18 88888.00 2023-11-23 21:20:45.000 327 22465.49 145.37 41476.22 47552.33 2023-11-23 21:20:46.000 327 22465.48 145.40 41476.27 88888.00 2023-11-23 21:20:47.000 327 22465.43 145.38 41476.27 88888.00 2023-11-23 21:20:48.000 327 22465.41 145.37 41476.27 88888.00 2023-11-23 21:20:49.000 327 22465.42 145.38 41476.33 88888.00 2023-11-23 21:20:50.000 327 22465.41 145.43 41476.42 47552.30 2023-11-23 21:20:51.000 327 22465.35 145.48 41476.36 88888.00 2023-11-23 21:20:52.000 327 22465.31 145.47 41476.21 88888.00 2023-11-23 21:20:53.000 327 22465.30 145.47 41476.19 88888.00 2023-11-23 21:20:54.000 327 22465.31 145.49 41476.27 88888.00 2023-11-23 21:20:55.000 327 22465.34 145.49 41476.34 47552.28 2023-11-23 21:20:56.000 327 22465.37 145.48 41476.37 88888.00 2023-11-23 21:20:57.000 327 22465.38 145.44 41476.34 88888.00 2023-11-23 21:20:58.000 327 22465.39 145.43 41476.32 88888.00 2023-11-23 21:20:59.000 327 22465.39 145.46 41476.40 88888.00 2023-11-23 21:21:00.000 327 22465.35 145.48 41476.45 47552.27 2023-11-23 21:21:01.000 327 22465.33 145.46 41476.40 88888.00 2023-11-23 21:21:02.000 327 22465.33 145.43 41476.34 88888.00 2023-11-23 21:21:03.000 327 22465.35 145.41 41476.31 88888.00 2023-11-23 21:21:04.000 327 22465.36 145.39 41476.30 88888.00 2023-11-23 21:21:05.000 327 22465.35 145.41 41476.33 47552.28 2023-11-23 21:21:06.000 327 22465.36 145.43 41476.37 88888.00 2023-11-23 21:21:07.000 327 22465.37 145.47 41476.42 88888.00 2023-11-23 21:21:08.000 327 22465.36 145.51 41476.46 88888.00 2023-11-23 21:21:09.000 327 22465.36 145.53 41476.46 88888.00 2023-11-23 21:21:10.000 327 22465.42 145.51 41476.40 47552.29 2023-11-23 21:21:11.000 327 22465.48 145.46 41476.30 88888.00 2023-11-23 21:21:12.000 327 22465.49 145.44 41476.25 88888.00 2023-11-23 21:21:13.000 327 22465.52 145.47 41476.32 88888.00 2023-11-23 21:21:14.000 327 22465.58 145.51 41476.40 88888.00 2023-11-23 21:21:15.000 327 22465.59 145.53 41476.40 47552.30 2023-11-23 21:21:16.000 327 22465.53 145.48 41476.34 88888.00 2023-11-23 21:21:17.000 327 22465.49 145.42 41476.28 88888.00 2023-11-23 21:21:18.000 327 22465.48 145.44 41476.32 88888.00 2023-11-23 21:21:19.000 327 22465.48 145.51 41476.39 88888.00 2023-11-23 21:21:20.000 327 22465.46 145.52 41476.39 47552.29 2023-11-23 21:21:21.000 327 22465.48 145.50 41476.39 88888.00 2023-11-23 21:21:22.000 327 22465.52 145.47 41476.38 88888.00 2023-11-23 21:21:23.000 327 22465.59 145.47 41476.37 88888.00 2023-11-23 21:21:24.000 327 22465.62 145.50 41476.38 88888.00 2023-11-23 21:21:25.000 327 22465.58 145.50 41476.33 47552.27 2023-11-23 21:21:26.000 327 22465.55 145.47 41476.23 88888.00 2023-11-23 21:21:27.000 327 22465.56 145.43 41476.16 88888.00 2023-11-23 21:21:28.000 327 22465.55 145.41 41476.15 88888.00 2023-11-23 21:21:29.000 327 22465.50 145.44 41476.18 88888.00 2023-11-23 21:21:30.000 327 22465.46 145.48 41476.28 47552.26 2023-11-23 21:21:31.000 327 22465.44 145.50 41476.41 88888.00 2023-11-23 21:21:32.000 327 22465.45 145.48 41476.47 88888.00 2023-11-23 21:21:33.000 327 22465.43 145.45 41476.41 88888.00 2023-11-23 21:21:34.000 327 22465.38 145.44 41476.36 88888.00 2023-11-23 21:21:35.000 327 22465.36 145.42 41476.37 47552.28 2023-11-23 21:21:36.000 327 22465.35 145.39 41476.36 88888.00 2023-11-23 21:21:37.000 327 22465.35 145.38 41476.36 88888.00 2023-11-23 21:21:38.000 327 22465.37 145.42 41476.41 88888.00 2023-11-23 21:21:39.000 327 22465.32 145.43 41476.41 88888.00 2023-11-23 21:21:40.000 327 22465.27 145.45 41476.34 47552.27 2023-11-23 21:21:41.000 327 22465.25 145.46 41476.27 88888.00 2023-11-23 21:21:42.000 327 22465.25 145.46 41476.23 88888.00 2023-11-23 21:21:43.000 327 22465.27 145.49 41476.28 88888.00 2023-11-23 21:21:44.000 327 22465.32 145.48 41476.34 88888.00 2023-11-23 21:21:45.000 327 22465.35 145.43 41476.34 47552.27 2023-11-23 21:21:46.000 327 22465.32 145.38 41476.30 88888.00 2023-11-23 21:21:47.000 327 22465.27 145.33 41476.26 88888.00 2023-11-23 21:21:48.000 327 22465.24 145.30 41476.21 88888.00 2023-11-23 21:21:49.000 327 22465.22 145.34 41476.19 88888.00 2023-11-23 21:21:50.000 327 22465.21 145.42 41476.27 47552.27 2023-11-23 21:21:51.000 327 22465.24 145.47 41476.40 88888.00 2023-11-23 21:21:52.000 327 22465.30 145.45 41476.46 88888.00 2023-11-23 21:21:53.000 327 22465.30 145.42 41476.43 88888.00 2023-11-23 21:21:54.000 327 22465.26 145.41 41476.36 88888.00 2023-11-23 21:21:55.000 327 22465.27 145.42 41476.31 47552.24 2023-11-23 21:21:56.000 327 22465.28 145.46 41476.29 88888.00 2023-11-23 21:21:57.000 327 22465.29 145.56 41476.32 88888.00 2023-11-23 21:21:58.000 327 22465.29 145.61 41476.37 88888.00 2023-11-23 21:21:59.000 327 22465.30 145.58 41476.39 88888.00 2023-11-23 21:22:00.000 327 22465.29 145.52 41476.38 47552.25 2023-11-23 21:22:01.000 327 22465.23 145.45 41476.33 88888.00 2023-11-23 21:22:02.000 327 22465.16 145.38 41476.24 88888.00 2023-11-23 21:22:03.000 327 22465.12 145.38 41476.20 88888.00 2023-11-23 21:22:04.000 327 22465.14 145.41 41476.21 88888.00 2023-11-23 21:22:05.000 327 22465.21 145.44 41476.20 47552.20 2023-11-23 21:22:06.000 327 22465.28 145.45 41476.19 88888.00 2023-11-23 21:22:07.000 327 22465.28 145.46 41476.21 88888.00 2023-11-23 21:22:08.000 327 22465.27 145.51 41476.23 88888.00 2023-11-23 21:22:09.000 327 22465.27 145.56 41476.21 88888.00 2023-11-23 21:22:10.000 327 22465.27 145.57 41476.20 47552.22 2023-11-23 21:22:11.000 327 22465.25 145.57 41476.19 88888.00 2023-11-23 21:22:12.000 327 22465.20 145.51 41476.16 88888.00 2023-11-23 21:22:13.000 327 22465.17 145.47 41476.15 88888.00 2023-11-23 21:22:14.000 327 22465.18 145.51 41476.16 88888.00 2023-11-23 21:22:15.000 327 22465.16 145.51 41476.12 47552.20 2023-11-23 21:22:16.000 327 22465.14 145.46 41476.11 88888.00 2023-11-23 21:22:17.000 327 22465.12 145.43 41476.17 88888.00 2023-11-23 21:22:18.000 327 22465.14 145.46 41476.23 88888.00 2023-11-23 21:22:19.000 327 22465.18 145.54 41476.27 88888.00 2023-11-23 21:22:20.000 327 22465.19 145.56 41476.23 47552.18 2023-11-23 21:22:21.000 327 22465.16 145.52 41476.14 88888.00 2023-11-23 21:22:22.000 327 22465.18 145.53 41476.12 88888.00 2023-11-23 21:22:23.000 327 22465.20 145.59 41476.19 88888.00 2023-11-23 21:22:24.000 327 22465.21 145.58 41476.25 88888.00 2023-11-23 21:22:25.000 327 22465.23 145.52 41476.23 47552.19 2023-11-23 21:22:26.000 327 22465.23 145.47 41476.18 88888.00 2023-11-23 21:22:27.000 327 22465.21 145.43 41476.15 88888.00 2023-11-23 21:22:28.000 327 22465.21 145.43 41476.14 88888.00 2023-11-23 21:22:29.000 327 22465.27 145.50 41476.18 88888.00 2023-11-23 21:22:30.000 327 22465.31 145.56 41476.21 47552.17 2023-11-23 21:22:31.000 327 22465.30 145.53 41476.20 88888.00 2023-11-23 21:22:32.000 327 22465.28 145.46 41476.16 88888.00 2023-11-23 21:22:33.000 327 22465.31 145.45 41476.11 88888.00 2023-11-23 21:22:34.000 327 22465.33 145.45 41476.08 88888.00 2023-11-23 21:22:35.000 327 22465.28 145.41 41476.10 47552.21 2023-11-23 21:22:36.000 327 22465.22 145.39 41476.17 88888.00 2023-11-23 21:22:37.000 327 22465.20 145.40 41476.21 88888.00 2023-11-23 21:22:38.000 327 22465.25 145.44 41476.18 88888.00 2023-11-23 21:22:39.000 327 22465.29 145.50 41476.12 88888.00 2023-11-23 21:22:40.000 327 22465.29 145.50 41476.10 47552.21 2023-11-23 21:22:41.000 327 22465.27 145.50 41476.12 88888.00 2023-11-23 21:22:42.000 327 22465.26 145.51 41476.12 88888.00 2023-11-23 21:22:43.000 327 22465.21 145.47 41476.09 88888.00 2023-11-23 21:22:44.000 327 22465.18 145.41 41476.09 88888.00 2023-11-23 21:22:45.000 327 22465.20 145.40 41476.07 47552.22 2023-11-23 21:22:46.000 327 22465.24 145.47 41476.07 88888.00 2023-11-23 21:22:47.000 327 22465.26 145.57 41476.11 88888.00 2023-11-23 21:22:48.000 327 22465.29 145.61 41476.13 88888.00 2023-11-23 21:22:49.000 327 22465.32 145.57 41476.14 88888.00 2023-11-23 21:22:50.000 327 22465.31 145.50 41476.16 47552.19 2023-11-23 21:22:51.000 327 22465.27 145.47 41476.12 88888.00 2023-11-23 21:22:52.000 327 22465.28 145.52 41476.06 88888.00 2023-11-23 21:22:53.000 327 22465.31 145.57 41476.12 88888.00 2023-11-23 21:22:54.000 327 22465.31 145.58 41476.22 88888.00 2023-11-23 21:22:55.000 327 22465.33 145.58 41476.21 47552.17 2023-11-23 21:22:56.000 327 22465.33 145.59 41476.14 88888.00 2023-11-23 21:22:57.000 327 22465.33 145.57 41476.12 88888.00 2023-11-23 21:22:58.000 327 22465.35 145.56 41476.11 88888.00 2023-11-23 21:22:59.000 327 22465.35 145.55 41476.05 88888.00 2023-11-23 21:23:00.000 327 22465.32 145.51 41476.05 47552.16 2023-11-23 21:23:01.000 327 22465.29 145.51 41476.13 88888.00 2023-11-23 21:23:02.000 327 22465.26 145.51 41476.18 88888.00 2023-11-23 21:23:03.000 327 22465.23 145.49 41476.14 88888.00 2023-11-23 21:23:04.000 327 22465.22 145.50 41476.10 88888.00 2023-11-23 21:23:05.000 327 22465.21 145.54 41476.12 47552.15 2023-11-23 21:23:06.000 327 22465.22 145.56 41476.17 88888.00 2023-11-23 21:23:07.000 327 22465.23 145.54 41476.16 88888.00 2023-11-23 21:23:08.000 327 22465.22 145.50 41476.08 88888.00 2023-11-23 21:23:09.000 327 22465.16 145.50 41475.97 88888.00 2023-11-23 21:23:10.000 327 22465.10 145.52 41475.85 47552.15 2023-11-23 21:23:11.000 327 22465.12 145.56 41475.81 88888.00 2023-11-23 21:23:12.000 327 22465.19 145.62 41475.86 88888.00 2023-11-23 21:23:13.000 327 22465.23 145.68 41475.89 88888.00 2023-11-23 21:23:14.000 327 22465.19 145.67 41475.89 88888.00 2023-11-23 21:23:15.000 327 22465.13 145.62 41475.91 47552.14 2023-11-23 21:23:16.000 327 22465.13 145.56 41475.97 88888.00 2023-11-23 21:23:17.000 327 22465.16 145.51 41475.95 88888.00 2023-11-23 21:23:18.000 327 22465.15 145.51 41475.89 88888.00 2023-11-23 21:23:19.000 327 22465.12 145.56 41475.93 88888.00 2023-11-23 21:23:20.000 327 22465.12 145.60 41476.04 47552.14 2023-11-23 21:23:21.000 327 22465.09 145.63 41476.12 88888.00 2023-11-23 21:23:22.000 327 22465.06 145.64 41476.16 88888.00 2023-11-23 21:23:23.000 327 22465.10 145.61 41476.14 88888.00 2023-11-23 21:23:24.000 327 22465.12 145.54 41476.04 88888.00 2023-11-23 21:23:25.000 327 22465.08 145.49 41475.95 47552.13 2023-11-23 21:23:26.000 327 22465.07 145.47 41475.95 88888.00 2023-11-23 21:23:27.000 327 22465.14 145.48 41476.06 88888.00 2023-11-23 21:23:28.000 327 22465.19 145.51 41476.18 88888.00 2023-11-23 21:23:29.000 327 22465.20 145.56 41476.19 88888.00 2023-11-23 21:23:30.000 327 22465.20 145.56 41476.18 47552.15 2023-11-23 21:23:31.000 327 22465.22 145.53 41476.23 88888.00 2023-11-23 21:23:32.000 327 22465.20 145.52 41476.29 88888.00 2023-11-23 21:23:33.000 327 22465.17 145.56 41476.29 88888.00 2023-11-23 21:23:34.000 327 22465.19 145.62 41476.23 88888.00 2023-11-23 21:23:35.000 327 22465.24 145.62 41476.15 47552.14 2023-11-23 21:23:36.000 327 22465.25 145.55 41476.13 88888.00 2023-11-23 21:23:37.000 327 22465.19 145.53 41476.14 88888.00 2023-11-23 21:23:38.000 327 22465.13 145.56 41476.12 88888.00 2023-11-23 21:23:39.000 327 22465.15 145.59 41476.11 88888.00 2023-11-23 21:23:40.000 327 22465.20 145.55 41476.08 47552.18 2023-11-23 21:23:41.000 327 22465.23 145.49 41476.06 88888.00 2023-11-23 21:23:42.000 327 22465.22 145.45 41476.07 88888.00 2023-11-23 21:23:43.000 327 22465.22 145.46 41476.06 88888.00 2023-11-23 21:23:44.000 327 22465.23 145.50 41476.06 88888.00 2023-11-23 21:23:45.000 327 22465.24 145.54 41476.11 47552.14 2023-11-23 21:23:46.000 327 22465.18 145.55 41476.12 88888.00 2023-11-23 21:23:47.000 327 22465.12 145.53 41476.11 88888.00 2023-11-23 21:23:48.000 327 22465.12 145.49 41476.15 88888.00 2023-11-23 21:23:49.000 327 22465.12 145.46 41476.14 88888.00 2023-11-23 21:23:50.000 327 22465.05 145.44 41476.06 47552.14 2023-11-23 21:23:51.000 327 22465.00 145.46 41476.06 88888.00 2023-11-23 21:23:52.000 327 22465.04 145.52 41476.14 88888.00 2023-11-23 21:23:53.000 327 22465.12 145.58 41476.18 88888.00 2023-11-23 21:23:54.000 327 22465.17 145.61 41476.16 88888.00 2023-11-23 21:23:55.000 327 22465.18 145.61 41476.13 47552.10 2023-11-23 21:23:56.000 327 22465.18 145.59 41476.16 88888.00 2023-11-23 21:23:57.000 327 22465.18 145.60 41476.22 88888.00 2023-11-23 21:23:58.000 327 22465.16 145.63 41476.27 88888.00 2023-11-23 21:23:59.000 327 22465.12 145.64 41476.22 88888.00 2023-11-23 21:24:00.000 327 22465.08 145.62 41476.14 47552.10 2023-11-23 21:24:01.000 327 22465.06 145.61 41476.17 88888.00 2023-11-23 21:24:02.000 327 22465.04 145.61 41476.19 88888.00 2023-11-23 21:24:03.000 327 22465.02 145.56 41476.11 88888.00 2023-11-23 21:24:04.000 327 22465.05 145.54 41476.07 88888.00 2023-11-23 21:24:05.000 327 22465.06 145.56 41476.08 47552.04 2023-11-23 21:24:06.000 327 22465.06 145.56 41476.00 88888.00 2023-11-23 21:24:07.000 327 22465.06 145.53 41475.89 88888.00 2023-11-23 21:24:08.000 327 22465.04 145.51 41475.81 88888.00 2023-11-23 21:24:09.000 327 22465.01 145.54 41475.75 88888.00 2023-11-23 21:24:10.000 327 22464.97 145.60 41475.79 47552.09 2023-11-23 21:24:11.000 327 22464.93 145.59 41475.88 88888.00 2023-11-23 21:24:12.000 327 22464.92 145.54 41475.87 88888.00 2023-11-23 21:24:13.000 327 22464.93 145.54 41475.80 88888.00 2023-11-23 21:24:14.000 327 22464.91 145.54 41475.73 88888.00 2023-11-23 21:24:15.000 327 22464.89 145.52 41475.73 47552.06 2023-11-23 21:24:16.000 327 22464.91 145.51 41475.77 88888.00 2023-11-23 21:24:17.000 327 22464.95 145.50 41475.80 88888.00 2023-11-23 21:24:18.000 327 22464.98 145.49 41475.77 88888.00 2023-11-23 21:24:19.000 327 22465.00 145.50 41475.77 88888.00 2023-11-23 21:24:20.000 327 22465.04 145.54 41475.85 47552.04 2023-11-23 21:24:21.000 327 22465.12 145.55 41475.98 88888.00 2023-11-23 21:24:22.000 327 22465.15 145.56 41476.00 88888.00 2023-11-23 21:24:23.000 327 22465.10 145.56 41475.88 88888.00 2023-11-23 21:24:24.000 327 22465.03 145.57 41475.78 88888.00 2023-11-23 21:24:25.000 327 22465.03 145.60 41475.78 47552.10 2023-11-23 21:24:26.000 327 22465.10 145.64 41475.85 88888.00 2023-11-23 21:24:27.000 327 22465.16 145.65 41475.91 88888.00 2023-11-23 21:24:28.000 327 22465.15 145.62 41475.97 88888.00 2023-11-23 21:24:29.000 327 22465.11 145.62 41476.02 88888.00 2023-11-23 21:24:30.000 327 22465.08 145.64 41475.98 47552.07 2023-11-23 21:24:31.000 327 22465.08 145.64 41475.91 88888.00 2023-11-23 21:24:32.000 327 22465.09 145.64 41475.93 88888.00 2023-11-23 21:24:33.000 327 22465.07 145.63 41475.95 88888.00 2023-11-23 21:24:34.000 327 22465.05 145.62 41475.99 88888.00 2023-11-23 21:24:35.000 327 22465.06 145.65 41476.12 47552.07 2023-11-23 21:24:36.000 327 22465.04 145.63 41476.26 88888.00 2023-11-23 21:24:37.000 327 22465.02 145.58 41476.27 88888.00 2023-11-23 21:24:38.000 327 22465.04 145.60 41476.16 88888.00 2023-11-23 21:24:39.000 327 22465.08 145.63 41476.07 88888.00 2023-11-23 21:24:40.000 327 22465.09 145.59 41476.07 47552.03 2023-11-23 21:24:41.000 327 22465.08 145.54 41476.10 88888.00 2023-11-23 21:24:42.000 327 22465.08 145.57 41476.13 88888.00 2023-11-23 21:24:43.000 327 22465.10 145.64 41476.15 88888.00 2023-11-23 21:24:44.000 327 22465.07 145.68 41476.15 88888.00 2023-11-23 21:24:45.000 327 22465.03 145.66 41476.12 47552.04 2023-11-23 21:24:46.000 327 22465.03 145.62 41476.10 88888.00 2023-11-23 21:24:47.000 327 22465.03 145.58 41476.03 88888.00 2023-11-23 21:24:48.000 327 22465.02 145.59 41476.02 88888.00 2023-11-23 21:24:49.000 327 22464.99 145.63 41476.12 88888.00 2023-11-23 21:24:50.000 327 22464.99 145.60 41476.16 47552.02 2023-11-23 21:24:51.000 327 22465.03 145.56 41476.11 88888.00 2023-11-23 21:24:52.000 327 22465.08 145.56 41476.09 88888.00 2023-11-23 21:24:53.000 327 22465.07 145.61 41476.06 88888.00 2023-11-23 21:24:54.000 327 22465.03 145.68 41476.00 88888.00 2023-11-23 21:24:55.000 327 22464.99 145.69 41475.94 47552.04 2023-11-23 21:24:56.000 327 22464.97 145.65 41475.96 88888.00 2023-11-23 21:24:57.000 327 22464.97 145.61 41475.96 88888.00 2023-11-23 21:24:58.000 327 22465.00 145.59 41475.94 88888.00 2023-11-23 21:24:59.000 327 22465.03 145.60 41475.99 88888.00 2023-11-23 21:25:00.000 327 22465.04 145.64 41476.06 47552.04 2023-11-23 21:25:01.000 327 22465.00 145.66 41476.07 88888.00 2023-11-23 21:25:02.000 327 22464.94 145.64 41476.05 88888.00 2023-11-23 21:25:03.000 327 22464.90 145.61 41476.04 88888.00 2023-11-23 21:25:04.000 327 22464.92 145.62 41476.08 88888.00 2023-11-23 21:25:05.000 327 22464.95 145.66 41476.14 47552.02 2023-11-23 21:25:06.000 327 22464.98 145.68 41476.13 88888.00 2023-11-23 21:25:07.000 327 22465.04 145.69 41476.11 88888.00 2023-11-23 21:25:08.000 327 22465.12 145.71 41476.11 88888.00 2023-11-23 21:25:09.000 327 22465.16 145.72 41476.13 88888.00 2023-11-23 21:25:10.000 327 22465.15 145.71 41476.16 47552.06 2023-11-23 21:25:11.000 327 22465.10 145.70 41476.16 88888.00 2023-11-23 21:25:12.000 327 22465.04 145.69 41476.14 88888.00 2023-11-23 21:25:13.000 327 22465.03 145.66 41476.15 88888.00 2023-11-23 21:25:14.000 327 22465.02 145.60 41476.22 88888.00 2023-11-23 21:25:15.000 327 22465.02 145.52 41476.29 47552.01 2023-11-23 21:25:16.000 327 22465.04 145.49 41476.31 88888.00 2023-11-23 21:25:17.000 327 22465.06 145.51 41476.31 88888.00 2023-11-23 21:25:18.000 327 22465.07 145.53 41476.31 88888.00 2023-11-23 21:25:19.000 327 22465.09 145.57 41476.30 88888.00 2023-11-23 21:25:20.000 327 22465.13 145.61 41476.23 47552.05 2023-11-23 21:25:21.000 327 22465.14 145.60 41476.19 88888.00 2023-11-23 21:25:22.000 327 22465.12 145.56 41476.20 88888.00 2023-11-23 21:25:23.000 327 22465.08 145.54 41476.19 88888.00 2023-11-23 21:25:24.000 327 22465.08 145.54 41476.18 88888.00 2023-11-23 21:25:25.000 327 22465.07 145.56 41476.18 47552.06 2023-11-23 21:25:26.000 327 22464.99 145.55 41476.16 88888.00 2023-11-23 21:25:27.000 327 22464.93 145.55 41476.15 88888.00 2023-11-23 21:25:28.000 327 22464.99 145.61 41476.18 88888.00 2023-11-23 21:25:29.000 327 22465.05 145.65 41476.14 88888.00 2023-11-23 21:25:30.000 327 22465.03 145.61 41476.04 47552.06 2023-11-23 21:25:31.000 327 22465.00 145.59 41476.00 88888.00 2023-11-23 21:25:32.000 327 22465.03 145.61 41476.11 88888.00 2023-11-23 21:25:33.000 327 22465.09 145.61 41476.20 88888.00 2023-11-23 21:25:34.000 327 22465.11 145.62 41476.16 88888.00 2023-11-23 21:25:35.000 327 22465.09 145.67 41476.06 47552.06 2023-11-23 21:25:36.000 327 22465.07 145.70 41476.00 88888.00 2023-11-23 21:25:37.000 327 22465.07 145.63 41475.96 88888.00 2023-11-23 21:25:38.000 327 22465.09 145.54 41475.94 88888.00 2023-11-23 21:25:39.000 327 22465.09 145.56 41475.94 88888.00 2023-11-23 21:25:40.000 327 22465.08 145.63 41475.96 47552.06 2023-11-23 21:25:41.000 327 22465.12 145.68 41476.08 88888.00 2023-11-23 21:25:42.000 327 22465.19 145.72 41476.20 88888.00 2023-11-23 21:25:43.000 327 22465.22 145.73 41476.23 88888.00 2023-11-23 21:25:44.000 327 22465.17 145.68 41476.17 88888.00 2023-11-23 21:25:45.000 327 22465.08 145.62 41476.11 47552.07 2023-11-23 21:25:46.000 327 22465.01 145.56 41476.09 88888.00 2023-11-23 21:25:47.000 327 22464.96 145.54 41476.11 88888.00 2023-11-23 21:25:48.000 327 22464.93 145.57 41476.16 88888.00 2023-11-23 21:25:49.000 327 22464.92 145.57 41476.18 88888.00 2023-11-23 21:25:50.000 327 22464.95 145.56 41476.14 47552.04 2023-11-23 21:25:51.000 327 22464.99 145.59 41476.06 88888.00 2023-11-23 21:25:52.000 327 22465.00 145.63 41476.00 88888.00 2023-11-23 21:25:53.000 327 22464.98 145.63 41476.01 88888.00 2023-11-23 21:25:54.000 327 22464.96 145.62 41476.06 88888.00 2023-11-23 21:25:55.000 327 22464.94 145.60 41476.12 47552.03 2023-11-23 21:25:56.000 327 22464.91 145.53 41476.16 88888.00 2023-11-23 21:25:57.000 327 22464.90 145.47 41476.21 88888.00 2023-11-23 21:25:58.000 327 22464.93 145.53 41476.27 88888.00 2023-11-23 21:25:59.000 327 22464.98 145.61 41476.29 88888.00 2023-11-23 21:26:00.000 327 22465.00 145.62 41476.25 47552.01 2023-11-23 21:26:01.000 327 22464.99 145.56 41476.18 88888.00 2023-11-23 21:26:02.000 327 22464.98 145.54 41476.11 88888.00 2023-11-23 21:26:03.000 327 22464.98 145.59 41476.11 88888.00 2023-11-23 21:26:04.000 327 22464.96 145.61 41476.10 88888.00 2023-11-23 21:26:05.000 327 22464.92 145.56 41476.03 47552.03 2023-11-23 21:26:06.000 327 22464.90 145.52 41475.95 88888.00 2023-11-23 21:26:07.000 327 22464.93 145.56 41475.96 88888.00 2023-11-23 21:26:08.000 327 22464.96 145.62 41476.03 88888.00 2023-11-23 21:26:09.000 327 22464.94 145.62 41476.03 88888.00 2023-11-23 21:26:10.000 327 22464.93 145.58 41476.01 47552.03 2023-11-23 21:26:11.000 327 22464.97 145.55 41476.03 88888.00 2023-11-23 21:26:12.000 327 22465.02 145.53 41476.02 88888.00 2023-11-23 21:26:13.000 327 22464.99 145.51 41475.98 88888.00 2023-11-23 21:26:14.000 327 22464.94 145.51 41476.05 88888.00 2023-11-23 21:26:15.000 327 22464.93 145.58 41476.16 47552.04 2023-11-23 21:26:16.000 327 22464.93 145.62 41476.14 88888.00 2023-11-23 21:26:17.000 327 22464.88 145.59 41476.03 88888.00 2023-11-23 21:26:18.000 327 22464.86 145.56 41476.02 88888.00 2023-11-23 21:26:19.000 327 22464.92 145.61 41476.08 88888.00 2023-11-23 21:26:20.000 327 22464.95 145.65 41476.08 47552.05 2023-11-23 21:26:21.000 327 22464.93 145.63 41476.02 88888.00 2023-11-23 21:26:22.000 327 22464.92 145.62 41475.98 88888.00 2023-11-23 21:26:23.000 327 22464.98 145.65 41475.94 88888.00 2023-11-23 21:26:24.000 327 22465.02 145.70 41475.88 88888.00 2023-11-23 21:26:25.000 327 22465.02 145.73 41475.89 47552.01 2023-11-23 21:26:26.000 327 22464.98 145.71 41475.98 88888.00 2023-11-23 21:26:27.000 327 22464.91 145.67 41475.99 88888.00 2023-11-23 21:26:28.000 327 22464.88 145.68 41475.98 88888.00 2023-11-23 21:26:29.000 327 22464.93 145.75 41475.97 88888.00 2023-11-23 21:26:30.000 327 22465.01 145.76 41475.98 47552.02 2023-11-23 21:26:31.000 327 22465.03 145.72 41476.00 88888.00 2023-11-23 21:26:32.000 327 22464.99 145.69 41475.99 88888.00 2023-11-23 21:26:33.000 327 22464.93 145.66 41475.95 88888.00 2023-11-23 21:26:34.000 327 22464.91 145.67 41475.94 88888.00 2023-11-23 21:26:35.000 327 22464.90 145.68 41475.96 47552.02 2023-11-23 21:26:36.000 327 22464.87 145.67 41475.96 88888.00 2023-11-23 21:26:37.000 327 22464.84 145.66 41475.94 88888.00 2023-11-23 21:26:38.000 327 22464.85 145.68 41475.93 88888.00 2023-11-23 21:26:39.000 327 22464.89 145.70 41475.91 88888.00 2023-11-23 21:26:40.000 327 22464.92 145.69 41475.86 47552.05 2023-11-23 21:26:41.000 327 22464.94 145.69 41475.81 88888.00 2023-11-23 21:26:42.000 327 22464.97 145.70 41475.84 88888.00 2023-11-23 21:26:43.000 327 22464.99 145.71 41475.93 88888.00 2023-11-23 21:26:44.000 327 22465.00 145.71 41476.01 88888.00 2023-11-23 21:26:45.000 327 22464.98 145.72 41476.07 47552.07 2023-11-23 21:26:46.000 327 22464.94 145.71 41476.07 88888.00 2023-11-23 21:26:47.000 327 22464.94 145.71 41476.09 88888.00 2023-11-23 21:26:48.000 327 22464.99 145.75 41476.12 88888.00 2023-11-23 21:26:49.000 327 22465.00 145.75 41476.04 88888.00 2023-11-23 21:26:50.000 327 22464.98 145.73 41475.95 47552.08 2023-11-23 21:26:51.000 327 22464.98 145.72 41475.95 88888.00 2023-11-23 21:26:52.000 327 22464.98 145.69 41475.96 88888.00 2023-11-23 21:26:53.000 327 22464.97 145.69 41475.97 88888.00 2023-11-23 21:26:54.000 327 22464.94 145.74 41475.98 88888.00 2023-11-23 21:26:55.000 327 22464.95 145.78 41476.02 47552.08 2023-11-23 21:26:56.000 327 22464.98 145.74 41476.09 88888.00 2023-11-23 21:26:57.000 327 22465.00 145.72 41476.18 88888.00 2023-11-23 21:26:58.000 327 22465.02 145.76 41476.25 88888.00 2023-11-23 21:26:59.000 327 22465.06 145.80 41476.27 88888.00 2023-11-23 21:27:00.000 327 22465.09 145.77 41476.22 47552.06 2023-11-23 21:27:01.000 327 22465.09 145.69 41476.17 88888.00 2023-11-23 21:27:02.000 327 22465.08 145.64 41476.14 88888.00 2023-11-23 21:27:03.000 327 22465.10 145.64 41476.11 88888.00 2023-11-23 21:27:04.000 327 22465.13 145.66 41476.09 88888.00 2023-11-23 21:27:05.000 327 22465.12 145.70 41476.12 47552.08 2023-11-23 21:27:06.000 327 22465.07 145.75 41476.16 88888.00 2023-11-23 21:27:07.000 327 22465.01 145.78 41476.16 88888.00 2023-11-23 21:27:08.000 327 22464.98 145.74 41476.07 88888.00 2023-11-23 21:27:09.000 327 22464.96 145.71 41475.98 88888.00 2023-11-23 21:27:10.000 327 22464.93 145.72 41475.99 47552.03 2023-11-23 21:27:11.000 327 22464.88 145.71 41476.06 88888.00 2023-11-23 21:27:12.000 327 22464.86 145.71 41476.10 88888.00 2023-11-23 21:27:13.000 327 22464.90 145.78 41476.11 88888.00 2023-11-23 21:27:14.000 327 22464.95 145.82 41476.13 88888.00 2023-11-23 21:27:15.000 327 22464.98 145.80 41476.16 47552.07 2023-11-23 21:27:16.000 327 22464.98 145.80 41476.15 88888.00 2023-11-23 21:27:17.000 327 22464.98 145.80 41476.08 88888.00 2023-11-23 21:27:18.000 327 22464.97 145.78 41476.06 88888.00 2023-11-23 21:27:19.000 327 22464.92 145.73 41476.05 88888.00 2023-11-23 21:27:20.000 327 22464.90 145.69 41475.98 47552.07 2023-11-23 21:27:21.000 327 22464.93 145.74 41475.95 88888.00 2023-11-23 21:27:22.000 327 22464.97 145.79 41476.04 88888.00 2023-11-23 21:27:23.000 327 22464.98 145.78 41476.14 88888.00 2023-11-23 21:27:24.000 327 22464.99 145.77 41476.15 88888.00 2023-11-23 21:27:25.000 327 22465.02 145.78 41476.14 47552.10 2023-11-23 21:27:26.000 327 22465.06 145.78 41476.14 88888.00 2023-11-23 21:27:27.000 327 22465.05 145.75 41476.07 88888.00 2023-11-23 21:27:28.000 327 22465.00 145.72 41475.96 88888.00 2023-11-23 21:27:29.000 327 22464.97 145.73 41475.93 88888.00 2023-11-23 21:27:30.000 327 22464.97 145.75 41475.93 47552.11 2023-11-23 21:27:31.000 327 22464.97 145.73 41475.91 88888.00 2023-11-23 21:27:32.000 327 22464.97 145.71 41475.92 88888.00 2023-11-23 21:27:33.000 327 22464.98 145.73 41475.95 88888.00 2023-11-23 21:27:34.000 327 22465.03 145.76 41476.01 88888.00 2023-11-23 21:27:35.000 327 22465.08 145.75 41476.05 47552.11 2023-11-23 21:27:36.000 327 22465.10 145.73 41476.02 88888.00 2023-11-23 21:27:37.000 327 22465.13 145.75 41476.01 88888.00 2023-11-23 21:27:38.000 327 22465.19 145.78 41476.03 88888.00 2023-11-23 21:27:39.000 327 22465.19 145.80 41476.03 88888.00 2023-11-23 21:27:40.000 327 22465.09 145.76 41475.99 47552.12 2023-11-23 21:27:41.000 327 22465.02 145.70 41475.96 88888.00 2023-11-23 21:27:42.000 327 22465.06 145.68 41475.93 88888.00 2023-11-23 21:27:43.000 327 22465.12 145.69 41475.89 88888.00 2023-11-23 21:27:44.000 327 22465.14 145.69 41475.89 88888.00 2023-11-23 21:27:45.000 327 22465.14 145.70 41475.91 47552.10 2023-11-23 21:27:46.000 327 22465.13 145.71 41475.96 88888.00 2023-11-23 21:27:47.000 327 22465.11 145.71 41475.98 88888.00 2023-11-23 21:27:48.000 327 22465.10 145.72 41475.96 88888.00 2023-11-23 21:27:49.000 327 22465.08 145.74 41475.96 88888.00 2023-11-23 21:27:50.000 327 22465.05 145.73 41476.00 47552.14 2023-11-23 21:27:51.000 327 22465.02 145.69 41476.06 88888.00 2023-11-23 21:27:52.000 327 22465.00 145.62 41476.07 88888.00 2023-11-23 21:27:53.000 327 22465.00 145.61 41476.07 88888.00 2023-11-23 21:27:54.000 327 22465.05 145.64 41476.07 88888.00 2023-11-23 21:27:55.000 327 22465.08 145.66 41476.11 47552.13 2023-11-23 21:27:56.000 327 22465.08 145.68 41476.16 88888.00 2023-11-23 21:27:57.000 327 22465.06 145.71 41476.15 88888.00 2023-11-23 21:27:58.000 327 22465.07 145.71 41476.09 88888.00 2023-11-23 21:27:59.000 327 22465.08 145.68 41476.02 88888.00 2023-11-23 21:28:00.000 327 22465.04 145.66 41476.02 47552.14 2023-11-23 21:28:01.000 327 22465.00 145.68 41476.07 88888.00 2023-11-23 21:28:02.000 327 22465.02 145.72 41476.16 88888.00 2023-11-23 21:28:03.000 327 22465.07 145.70 41476.19 88888.00 2023-11-23 21:28:04.000 327 22465.10 145.65 41476.16 88888.00 2023-11-23 21:28:05.000 327 22465.14 145.64 41476.10 47552.11 2023-11-23 21:28:06.000 327 22465.15 145.62 41476.05 88888.00 2023-11-23 21:28:07.000 327 22465.12 145.58 41476.04 88888.00 2023-11-23 21:28:08.000 327 22465.07 145.56 41476.06 88888.00 2023-11-23 21:28:09.000 327 22465.06 145.56 41476.06 88888.00 2023-11-23 21:28:10.000 327 22465.08 145.54 41476.10 47552.13 2023-11-23 21:28:11.000 327 22465.12 145.56 41476.16 88888.00 2023-11-23 21:28:12.000 327 22465.09 145.58 41476.17 88888.00 2023-11-23 21:28:13.000 327 22465.04 145.57 41476.13 88888.00 2023-11-23 21:28:14.000 327 22465.04 145.57 41476.06 88888.00 2023-11-23 21:28:15.000 327 22465.05 145.57 41475.97 47552.15 2023-11-23 21:28:16.000 327 22464.99 145.59 41475.94 88888.00 2023-11-23 21:28:17.000 327 22464.93 145.58 41475.97 88888.00 2023-11-23 21:28:18.000 327 22464.95 145.54 41476.02 88888.00 2023-11-23 21:28:19.000 327 22465.01 145.52 41476.09 88888.00 2023-11-23 21:28:20.000 327 22465.04 145.58 41476.18 47552.15 2023-11-23 21:28:21.000 327 22465.05 145.64 41476.24 88888.00 2023-11-23 21:28:22.000 327 22465.08 145.63 41476.22 88888.00 2023-11-23 21:28:23.000 327 22465.08 145.64 41476.16 88888.00 2023-11-23 21:28:24.000 327 22465.07 145.66 41476.14 88888.00 2023-11-23 21:28:25.000 327 22465.05 145.62 41476.13 47552.16 2023-11-23 21:28:26.000 327 22465.00 145.55 41476.10 88888.00 2023-11-23 21:28:27.000 327 22464.99 145.54 41476.13 88888.00 2023-11-23 21:28:28.000 327 22465.00 145.58 41476.16 88888.00 2023-11-23 21:28:29.000 327 22465.01 145.60 41476.11 88888.00 2023-11-23 21:28:30.000 327 22465.03 145.62 41476.05 47552.18 2023-11-23 21:28:31.000 327 22465.09 145.62 41476.08 88888.00 2023-11-23 21:28:32.000 327 22465.11 145.61 41476.16 88888.00 2023-11-23 21:28:33.000 327 22465.08 145.56 41476.14 88888.00 2023-11-23 21:28:34.000 327 22465.08 145.51 41476.04 88888.00 2023-11-23 21:28:35.000 327 22465.14 145.51 41476.02 47552.20 2023-11-23 21:28:36.000 327 22465.16 145.53 41476.06 88888.00 2023-11-23 21:28:37.000 327 22465.10 145.56 41476.09 88888.00 2023-11-23 21:28:38.000 327 22465.08 145.58 41476.12 88888.00 2023-11-23 21:28:39.000 327 22465.10 145.58 41476.15 88888.00 2023-11-23 21:28:40.000 327 22465.10 145.56 41476.15 47552.17 2023-11-23 21:28:41.000 327 22465.08 145.56 41476.14 88888.00 2023-11-23 21:28:42.000 327 22465.08 145.59 41476.15 88888.00 2023-11-23 21:28:43.000 327 22465.09 145.61 41476.14 88888.00 2023-11-23 21:28:44.000 327 22465.10 145.61 41476.19 88888.00 2023-11-23 21:28:45.000 327 22465.11 145.63 41476.32 47552.20 2023-11-23 21:28:46.000 327 22465.14 145.63 41476.36 88888.00 2023-11-23 21:28:47.000 327 22465.17 145.63 41476.29 88888.00 2023-11-23 21:28:48.000 327 22465.18 145.61 41476.21 88888.00 2023-11-23 21:28:49.000 327 22465.17 145.62 41476.23 88888.00 2023-11-23 21:28:50.000 327 22465.17 145.63 41476.25 47552.20 2023-11-23 21:28:51.000 327 22465.16 145.59 41476.26 88888.00 2023-11-23 21:28:52.000 327 22465.15 145.55 41476.23 88888.00 2023-11-23 21:28:53.000 327 22465.16 145.57 41476.17 88888.00 2023-11-23 21:28:54.000 327 22465.19 145.67 41476.15 88888.00 2023-11-23 21:28:55.000 327 22465.20 145.72 41476.17 47552.21 2023-11-23 21:28:56.000 327 22465.20 145.68 41476.18 88888.00 2023-11-23 21:28:57.000 327 22465.23 145.64 41476.21 88888.00 2023-11-23 21:28:58.000 327 22465.25 145.67 41476.30 88888.00 2023-11-23 21:28:59.000 327 22465.21 145.71 41476.30 88888.00 2023-11-23 21:29:00.000 327 22465.17 145.68 41476.24 47552.22 2023-11-23 21:29:01.000 327 22465.19 145.66 41476.21 88888.00 2023-11-23 21:29:02.000 327 22465.24 145.69 41476.21 88888.00 2023-11-23 21:29:03.000 327 22465.27 145.69 41476.20 88888.00 2023-11-23 21:29:04.000 327 22465.28 145.66 41476.22 88888.00 2023-11-23 21:29:05.000 327 22465.23 145.60 41476.24 47552.22 2023-11-23 21:29:06.000 327 22465.18 145.56 41476.22 88888.00 2023-11-23 21:29:07.000 327 22465.19 145.57 41476.18 88888.00 2023-11-23 21:29:08.000 327 22465.22 145.59 41476.18 88888.00 2023-11-23 21:29:09.000 327 22465.22 145.59 41476.21 88888.00 2023-11-23 21:29:10.000 327 22465.24 145.59 41476.28 47552.23 2023-11-23 21:29:11.000 327 22465.29 145.59 41476.38 88888.00 2023-11-23 21:29:12.000 327 22465.31 145.61 41476.44 88888.00 2023-11-23 21:29:13.000 327 22465.26 145.65 41476.39 88888.00 2023-11-23 21:29:14.000 327 22465.23 145.64 41476.31 88888.00 2023-11-23 21:29:15.000 327 22465.24 145.61 41476.21 47552.25 2023-11-23 21:29:16.000 327 22465.24 145.58 41476.12 88888.00 2023-11-23 21:29:17.000 327 22465.26 145.57 41476.13 88888.00 2023-11-23 21:29:18.000 327 22465.30 145.58 41476.21 88888.00 2023-11-23 21:29:19.000 327 22465.32 145.57 41476.25 88888.00 2023-11-23 21:29:20.000 327 22465.31 145.59 41476.26 47552.27 2023-11-23 21:29:21.000 327 22465.33 145.62 41476.29 88888.00 2023-11-23 21:29:22.000 327 22465.34 145.58 41476.25 88888.00 2023-11-23 21:29:23.000 327 22465.31 145.48 41476.14 88888.00 2023-11-23 21:29:24.000 327 22465.28 145.45 41476.10 88888.00 2023-11-23 21:29:25.000 327 22465.26 145.50 41476.14 47552.27 2023-11-23 21:29:26.000 327 22465.23 145.56 41476.20 88888.00 2023-11-23 21:29:27.000 327 22465.23 145.59 41476.25 88888.00 2023-11-23 21:29:28.000 327 22465.27 145.57 41476.24 88888.00 2023-11-23 21:29:29.000 327 22465.34 145.58 41476.21 88888.00 2023-11-23 21:29:30.000 327 22465.34 145.59 41476.14 47552.28 2023-11-23 21:29:31.000 327 22465.28 145.52 41475.98 88888.00 2023-11-23 21:29:32.000 327 22465.22 145.47 41475.89 88888.00 2023-11-23 21:29:33.000 327 22465.24 145.50 41475.98 88888.00 2023-11-23 21:29:34.000 327 22465.29 145.56 41476.09 88888.00 2023-11-23 21:29:35.000 327 22465.27 145.56 41476.01 47552.27 2023-11-23 21:29:36.000 327 22465.19 145.52 41475.90 88888.00 2023-11-23 21:29:37.000 327 22465.19 145.52 41475.92 88888.00 2023-11-23 21:29:38.000 327 22465.24 145.55 41475.96 88888.00 2023-11-23 21:29:39.000 327 22465.25 145.58 41475.94 88888.00 2023-11-23 21:29:40.000 327 22465.26 145.60 41475.95 47552.26 2023-11-23 21:29:41.000 327 22465.30 145.63 41476.06 88888.00 2023-11-23 21:29:42.000 327 22465.35 145.66 41476.20 88888.00 2023-11-23 21:29:43.000 327 22465.37 145.64 41476.26 88888.00 2023-11-23 21:29:44.000 327 22465.35 145.55 41476.23 88888.00 2023-11-23 21:29:45.000 327 22465.31 145.43 41476.16 47552.28 2023-11-23 21:29:46.000 327 22465.27 145.37 41476.08 88888.00 2023-11-23 21:29:47.000 327 22465.29 145.42 41476.04 88888.00 2023-11-23 21:29:48.000 327 22465.34 145.50 41476.04 88888.00 2023-11-23 21:29:49.000 327 22465.34 145.53 41476.03 88888.00 2023-11-23 21:29:50.000 327 22465.33 145.53 41476.00 47552.27 2023-11-23 21:29:51.000 327 22465.36 145.52 41476.01 88888.00 2023-11-23 21:29:52.000 327 22465.42 145.49 41476.07 88888.00 2023-11-23 21:29:53.000 327 22465.47 145.48 41476.13 88888.00 2023-11-23 21:29:54.000 327 22465.48 145.49 41476.10 88888.00 2023-11-23 21:29:55.000 327 22465.47 145.46 41476.03 47552.29 2023-11-23 21:29:56.000 327 22465.42 145.43 41475.97 88888.00 2023-11-23 21:29:57.000 327 22465.38 145.43 41475.94 88888.00 2023-11-23 21:29:58.000 327 22465.37 145.45 41475.94 88888.00 2023-11-23 21:29:59.000 327 22465.41 145.50 41475.99 88888.00 2023-11-23 21:30:00.000 327 22465.45 145.55 41476.01 47552.29 2023-11-23 21:30:01.000 327 22465.45 145.54 41475.96 88888.00 2023-11-23 21:30:02.000 327 22465.44 145.49 41475.94 88888.00 2023-11-23 21:30:03.000 327 22465.42 145.43 41475.97 88888.00 2023-11-23 21:30:04.000 327 22465.39 145.39 41476.02 88888.00 2023-11-23 21:30:05.000 327 22465.38 145.39 41476.06 47552.31 2023-11-23 21:30:06.000 327 22465.37 145.41 41476.06 88888.00 2023-11-23 21:30:07.000 327 22465.38 145.43 41476.07 88888.00 2023-11-23 21:30:08.000 327 22465.40 145.42 41476.11 88888.00 2023-11-23 21:30:09.000 327 22465.42 145.41 41476.13 88888.00 2023-11-23 21:30:10.000 327 22465.47 145.47 41476.14 47552.30 2023-11-23 21:30:11.000 327 22465.49 145.54 41476.16 88888.00 2023-11-23 21:30:12.000 327 22465.44 145.51 41476.12 88888.00 2023-11-23 21:30:13.000 327 22465.38 145.44 41476.07 88888.00 2023-11-23 21:30:14.000 327 22465.35 145.41 41476.09 88888.00 2023-11-23 21:30:15.000 327 22465.38 145.44 41476.18 47552.32 2023-11-23 21:30:16.000 327 22465.42 145.51 41476.31 88888.00 2023-11-23 21:30:17.000 327 22465.42 145.56 41476.38 88888.00 2023-11-23 21:30:18.000 327 22465.44 145.54 41476.32 88888.00 2023-11-23 21:30:19.000 327 22465.48 145.49 41476.21 88888.00 2023-11-23 21:30:20.000 327 22465.49 145.43 41476.17 47552.31 2023-11-23 21:30:21.000 327 22465.47 145.39 41476.17 88888.00 2023-11-23 21:30:22.000 327 22465.42 145.39 41476.15 88888.00 2023-11-23 21:30:23.000 327 22465.38 145.41 41476.10 88888.00 2023-11-23 21:30:24.000 327 22465.42 145.43 41476.06 88888.00 2023-11-23 21:30:25.000 327 22465.47 145.48 41476.09 47552.29 2023-11-23 21:30:26.000 327 22465.47 145.51 41476.14 88888.00 2023-11-23 21:30:27.000 327 22465.43 145.50 41476.11 88888.00 2023-11-23 21:30:28.000 327 22465.41 145.47 41476.06 88888.00 2023-11-23 21:30:29.000 327 22465.42 145.46 41476.09 88888.00 2023-11-23 21:30:30.000 327 22465.42 145.48 41476.10 47552.32 2023-11-23 21:30:31.000 327 22465.42 145.47 41476.07 88888.00 2023-11-23 21:30:32.000 327 22465.44 145.46 41476.11 88888.00 2023-11-23 21:30:33.000 327 22465.47 145.49 41476.17 88888.00 2023-11-23 21:30:34.000 327 22465.45 145.51 41476.20 88888.00 2023-11-23 21:30:35.000 327 22465.42 145.49 41476.15 47552.32 2023-11-23 21:30:36.000 327 22465.38 145.43 41476.06 88888.00 2023-11-23 21:30:37.000 327 22465.39 145.43 41476.06 88888.00 2023-11-23 21:30:38.000 327 22465.45 145.51 41476.16 88888.00 2023-11-23 21:30:39.000 327 22465.46 145.53 41476.16 88888.00 2023-11-23 21:30:40.000 327 22465.42 145.51 41476.12 47552.32 2023-11-23 21:30:41.000 327 22465.39 145.50 41476.15 88888.00 2023-11-23 21:30:42.000 327 22465.40 145.50 41476.17 88888.00 2023-11-23 21:30:43.000 327 22465.44 145.49 41476.18 88888.00 2023-11-23 21:30:44.000 327 22465.49 145.52 41476.21 88888.00 2023-11-23 21:30:45.000 327 22465.47 145.51 41476.24 47552.34 2023-11-23 21:30:46.000 327 22465.44 145.46 41476.29 88888.00 2023-11-23 21:30:47.000 327 22465.44 145.44 41476.31 88888.00 2023-11-23 21:30:48.000 327 22465.47 145.44 41476.30 88888.00 2023-11-23 21:30:49.000 327 22465.49 145.45 41476.28 88888.00 2023-11-23 21:30:50.000 327 22465.50 145.48 41476.29 47552.31 2023-11-23 21:30:51.000 327 22465.52 145.47 41476.30 88888.00 2023-11-23 21:30:52.000 327 22465.52 145.43 41476.29 88888.00 2023-11-23 21:30:53.000 327 22465.50 145.45 41476.29 88888.00 2023-11-23 21:30:54.000 327 22465.49 145.46 41476.28 88888.00 2023-11-23 21:30:55.000 327 22465.50 145.46 41476.23 47552.36 2023-11-23 21:30:56.000 327 22465.51 145.49 41476.18 88888.00 2023-11-23 21:30:57.000 327 22465.50 145.51 41476.19 88888.00 2023-11-23 21:30:58.000 327 22465.49 145.50 41476.19 88888.00 2023-11-23 21:30:59.000 327 22465.46 145.46 41476.13 88888.00 2023-11-23 21:31:00.000 327 22465.46 145.47 41476.11 47552.36 2023-11-23 21:31:01.000 327 22465.51 145.50 41476.14 88888.00 2023-11-23 21:31:02.000 327 22465.52 145.50 41476.17 88888.00 2023-11-23 21:31:03.000 327 22465.53 145.53 41476.21 88888.00 2023-11-23 21:31:04.000 327 22465.55 145.56 41476.22 88888.00 2023-11-23 21:31:05.000 327 22465.53 145.56 41476.24 47552.38 2023-11-23 21:31:06.000 327 22465.52 145.54 41476.32 88888.00 2023-11-23 21:31:07.000 327 22465.58 145.49 41476.41 88888.00 2023-11-23 21:31:08.000 327 22465.67 145.46 41476.43 88888.00 2023-11-23 21:31:09.000 327 22465.70 145.48 41476.36 88888.00 2023-11-23 21:31:10.000 327 22465.69 145.51 41476.30 47552.40 2023-11-23 21:31:11.000 327 22465.67 145.51 41476.31 88888.00 2023-11-23 21:31:12.000 327 22465.67 145.50 41476.34 88888.00 2023-11-23 21:31:13.000 327 22465.64 145.48 41476.32 88888.00 2023-11-23 21:31:14.000 327 22465.56 145.48 41476.25 88888.00 2023-11-23 21:31:15.000 327 22465.48 145.48 41476.17 47552.39 2023-11-23 21:31:16.000 327 22465.48 145.49 41476.15 88888.00 2023-11-23 21:31:17.000 327 22465.57 145.50 41476.18 88888.00 2023-11-23 21:31:18.000 327 22465.63 145.54 41476.23 88888.00 2023-11-23 21:31:19.000 327 22465.59 145.53 41476.24 88888.00 2023-11-23 21:31:20.000 327 22465.52 145.44 41476.22 47552.39 2023-11-23 21:31:21.000 327 22465.48 145.38 41476.20 88888.00 2023-11-23 21:31:22.000 327 22465.48 145.43 41476.22 88888.00 2023-11-23 21:31:23.000 327 22465.50 145.52 41476.29 88888.00 2023-11-23 21:31:24.000 327 22465.54 145.53 41476.33 88888.00 2023-11-23 21:31:25.000 327 22465.57 145.50 41476.32 47552.37 2023-11-23 21:31:26.000 327 22465.54 145.47 41476.29 88888.00 2023-11-23 21:31:27.000 327 22465.51 145.46 41476.24 88888.00 2023-11-23 21:31:28.000 327 22465.52 145.50 41476.20 88888.00 2023-11-23 21:31:29.000 327 22465.55 145.57 41476.19 88888.00 2023-11-23 21:31:30.000 327 22465.58 145.61 41476.26 47552.42 2023-11-23 21:31:31.000 327 22465.62 145.61 41476.37 88888.00 2023-11-23 21:31:32.000 327 22465.64 145.60 41476.43 88888.00 2023-11-23 21:31:33.000 327 22465.65 145.61 41476.43 88888.00 2023-11-23 21:31:34.000 327 22465.69 145.63 41476.41 88888.00 2023-11-23 21:31:35.000 327 22465.76 145.62 41476.36 47552.40 2023-11-23 21:31:36.000 327 22465.80 145.58 41476.31 88888.00 2023-11-23 21:31:37.000 327 22465.73 145.51 41476.27 88888.00 2023-11-23 21:31:38.000 327 22465.61 145.47 41476.24 88888.00 2023-11-23 21:31:39.000 327 22465.59 145.49 41476.27 88888.00 2023-11-23 21:31:40.000 327 22465.59 145.48 41476.31 47552.38 2023-11-23 21:31:41.000 327 22465.57 145.41 41476.34 88888.00 2023-11-23 21:31:42.000 327 22465.56 145.41 41476.34 88888.00 2023-11-23 21:31:43.000 327 22465.55 145.50 41476.28 88888.00 2023-11-23 21:31:44.000 327 22465.55 145.57 41476.23 88888.00 2023-11-23 21:31:45.000 327 22465.58 145.57 41476.30 47552.43 2023-11-23 21:31:46.000 327 22465.60 145.53 41476.39 88888.00 2023-11-23 21:31:47.000 327 22465.63 145.52 41476.39 88888.00 2023-11-23 21:31:48.000 327 22465.68 145.51 41476.29 88888.00 2023-11-23 21:31:49.000 327 22465.68 145.49 41476.21 88888.00 2023-11-23 21:31:50.000 327 22465.65 145.50 41476.24 47552.43 2023-11-23 21:31:51.000 327 22465.58 145.54 41476.28 88888.00 2023-11-23 21:31:52.000 327 22465.51 145.55 41476.30 88888.00 2023-11-23 21:31:53.000 327 22465.49 145.53 41476.29 88888.00 2023-11-23 21:31:54.000 327 22465.53 145.48 41476.25 88888.00 2023-11-23 21:31:55.000 327 22465.56 145.44 41476.29 47552.42 2023-11-23 21:31:56.000 327 22465.57 145.43 41476.34 88888.00 2023-11-23 21:31:57.000 327 22465.58 145.38 41476.29 88888.00 2023-11-23 21:31:58.000 327 22465.58 145.34 41476.23 88888.00 2023-11-23 21:31:59.000 327 22465.57 145.37 41476.25 88888.00 2023-11-23 21:32:00.000 327 22465.55 145.40 41476.23 47552.44 2023-11-23 21:32:01.000 327 22465.55 145.38 41476.21 88888.00 2023-11-23 21:32:02.000 327 22465.57 145.37 41476.23 88888.00 2023-11-23 21:32:03.000 327 22465.60 145.38 41476.27 88888.00 2023-11-23 21:32:04.000 327 22465.61 145.42 41476.27 88888.00 2023-11-23 21:32:05.000 327 22465.59 145.46 41476.27 47552.46 2023-11-23 21:32:06.000 327 22465.57 145.48 41476.29 88888.00 2023-11-23 21:32:07.000 327 22465.57 145.51 41476.32 88888.00 2023-11-23 21:32:08.000 327 22465.57 145.52 41476.37 88888.00 2023-11-23 21:32:09.000 327 22465.62 145.50 41476.41 88888.00 2023-11-23 21:32:10.000 327 22465.70 145.45 41476.34 47552.45 2023-11-23 21:32:11.000 327 22465.75 145.41 41476.23 88888.00 2023-11-23 21:32:12.000 327 22465.72 145.41 41476.16 88888.00 2023-11-23 21:32:13.000 327 22465.68 145.47 41476.16 88888.00 2023-11-23 21:32:14.000 327 22465.69 145.51 41476.18 88888.00 2023-11-23 21:32:15.000 327 22465.75 145.53 41476.21 47552.46 2023-11-23 21:32:16.000 327 22465.76 145.54 41476.21 88888.00 2023-11-23 21:32:17.000 327 22465.71 145.52 41476.18 88888.00 2023-11-23 21:32:18.000 327 22465.67 145.47 41476.16 88888.00 2023-11-23 21:32:19.000 327 22465.67 145.45 41476.16 88888.00 2023-11-23 21:32:20.000 327 22465.65 145.46 41476.16 47552.44 2023-11-23 21:32:21.000 327 22465.60 145.48 41476.14 88888.00 2023-11-23 21:32:22.000 327 22465.60 145.50 41476.12 88888.00 2023-11-23 21:32:23.000 327 22465.67 145.56 41476.15 88888.00 2023-11-23 21:32:24.000 327 22465.74 145.62 41476.21 88888.00 2023-11-23 21:32:25.000 327 22465.70 145.61 41476.25 47552.44 2023-11-23 21:32:26.000 327 22465.64 145.60 41476.23 88888.00 2023-11-23 21:32:27.000 327 22465.64 145.61 41476.17 88888.00 2023-11-23 21:32:28.000 327 22465.63 145.58 41476.07 88888.00 2023-11-23 21:32:29.000 327 22465.59 145.52 41475.99 88888.00 2023-11-23 21:32:30.000 327 22465.59 145.50 41475.98 47552.44 2023-11-23 21:32:31.000 327 22465.62 145.51 41476.06 88888.00 2023-11-23 21:32:32.000 327 22465.62 145.58 41476.20 88888.00 2023-11-23 21:32:33.000 327 22465.60 145.67 41476.30 88888.00 2023-11-23 21:32:34.000 327 22465.60 145.71 41476.30 88888.00 2023-11-23 21:32:35.000 327 22465.62 145.64 41476.24 47552.45 2023-11-23 21:32:36.000 327 22465.67 145.52 41476.18 88888.00 2023-11-23 21:32:37.000 327 22465.69 145.45 41476.15 88888.00 2023-11-23 21:32:38.000 327 22465.65 145.43 41476.14 88888.00 2023-11-23 21:32:39.000 327 22465.61 145.47 41476.16 88888.00 2023-11-23 21:32:40.000 327 22465.61 145.56 41476.25 47552.43 2023-11-23 21:32:41.000 327 22465.63 145.57 41476.34 88888.00 2023-11-23 21:32:42.000 327 22465.65 145.50 41476.36 88888.00 2023-11-23 21:32:43.000 327 22465.67 145.48 41476.35 88888.00 2023-11-23 21:32:44.000 327 22465.65 145.51 41476.29 88888.00 2023-11-23 21:32:45.000 327 22465.57 145.53 41476.23 47552.43 2023-11-23 21:32:46.000 327 22465.51 145.55 41476.22 88888.00 2023-11-23 21:32:47.000 327 22465.52 145.56 41476.23 88888.00 2023-11-23 21:32:48.000 327 22465.58 145.55 41476.21 88888.00 2023-11-23 21:32:49.000 327 22465.62 145.55 41476.18 88888.00 2023-11-23 21:32:50.000 327 22465.64 145.56 41476.17 47552.45 2023-11-23 21:32:51.000 327 22465.65 145.59 41476.23 88888.00 2023-11-23 21:32:52.000 327 22465.65 145.58 41476.31 88888.00 2023-11-23 21:32:53.000 327 22465.65 145.52 41476.34 88888.00 2023-11-23 21:32:54.000 327 22465.64 145.50 41476.33 88888.00 2023-11-23 21:32:55.000 327 22465.65 145.55 41476.29 47552.47 2023-11-23 21:32:56.000 327 22465.68 145.60 41476.21 88888.00 2023-11-23 21:32:57.000 327 22465.69 145.59 41476.21 88888.00 2023-11-23 21:32:58.000 327 22465.66 145.56 41476.27 88888.00 2023-11-23 21:32:59.000 327 22465.60 145.57 41476.23 88888.00 2023-11-23 21:33:00.000 327 22465.55 145.58 41476.13 47552.44 2023-11-23 21:33:01.000 327 22465.55 145.54 41476.12 88888.00 2023-11-23 21:33:02.000 327 22465.56 145.48 41476.18 88888.00 2023-11-23 21:33:03.000 327 22465.55 145.46 41476.15 88888.00 2023-11-23 21:33:04.000 327 22465.53 145.47 41476.05 88888.00 2023-11-23 21:33:05.000 327 22465.50 145.46 41476.01 47552.45 2023-11-23 21:33:06.000 327 22465.48 145.43 41476.03 88888.00 2023-11-23 21:33:07.000 327 22465.50 145.41 41476.04 88888.00 2023-11-23 21:33:08.000 327 22465.53 145.41 41475.99 88888.00 2023-11-23 21:33:09.000 327 22465.57 145.42 41475.89 88888.00 2023-11-23 21:33:10.000 327 22465.58 145.41 41475.89 47552.43 2023-11-23 21:33:11.000 327 22465.53 145.37 41475.97 88888.00 2023-11-23 21:33:12.000 327 22465.51 145.31 41476.00 88888.00 2023-11-23 21:33:13.000 327 22465.55 145.32 41475.99 88888.00 2023-11-23 21:33:14.000 327 22465.58 145.40 41476.00 88888.00 2023-11-23 21:33:15.000 327 22465.58 145.42 41476.01 47552.47 2023-11-23 21:33:16.000 327 22465.60 145.41 41476.00 88888.00 2023-11-23 21:33:17.000 327 22465.59 145.40 41475.96 88888.00 2023-11-23 21:33:18.000 327 22465.56 145.38 41475.94 88888.00 2023-11-23 21:33:19.000 327 22465.54 145.38 41475.98 88888.00 2023-11-23 21:33:20.000 327 22465.58 145.37 41476.09 47552.44 2023-11-23 21:33:21.000 327 22465.62 145.39 41476.18 88888.00 2023-11-23 21:33:22.000 327 22465.60 145.47 41476.15 88888.00 2023-11-23 21:33:23.000 327 22465.59 145.54 41476.08 88888.00 2023-11-23 21:33:24.000 327 22465.61 145.54 41476.08 88888.00 2023-11-23 21:33:25.000 327 22465.60 145.49 41476.15 47552.46 2023-11-23 21:33:26.000 327 22465.56 145.43 41476.22 88888.00 2023-11-23 21:33:27.000 327 22465.54 145.38 41476.25 88888.00 2023-11-23 21:33:28.000 327 22465.54 145.36 41476.25 88888.00 2023-11-23 21:33:29.000 327 22465.58 145.37 41476.27 88888.00 2023-11-23 21:33:30.000 327 22465.66 145.46 41476.32 47552.42 2023-11-23 21:33:31.000 327 22465.68 145.53 41476.30 88888.00 2023-11-23 21:33:32.000 327 22465.63 145.54 41476.20 88888.00 2023-11-23 21:33:33.000 327 22465.63 145.51 41476.13 88888.00 2023-11-23 21:33:34.000 327 22465.68 145.48 41476.12 88888.00 2023-11-23 21:33:35.000 327 22465.73 145.45 41476.18 47552.44 2023-11-23 21:33:36.000 327 22465.79 145.43 41476.27 88888.00 2023-11-23 21:33:37.000 327 22465.82 145.42 41476.32 88888.00 2023-11-23 21:33:38.000 327 22465.81 145.47 41476.36 88888.00 2023-11-23 21:33:39.000 327 22465.76 145.55 41476.39 88888.00 2023-11-23 21:33:40.000 327 22465.66 145.59 41476.36 47552.48 2023-11-23 21:33:41.000 327 22465.59 145.59 41476.26 88888.00 2023-11-23 21:33:42.000 327 22465.58 145.57 41476.18 88888.00 2023-11-23 21:33:43.000 327 22465.58 145.55 41476.15 88888.00 2023-11-23 21:33:44.000 327 22465.60 145.56 41476.20 88888.00 2023-11-23 21:33:45.000 327 22465.61 145.56 41476.22 47552.48 2023-11-23 21:33:46.000 327 22465.61 145.54 41476.18 88888.00 2023-11-23 21:33:47.000 327 22465.63 145.52 41476.14 88888.00 2023-11-23 21:33:48.000 327 22465.68 145.49 41476.14 88888.00 2023-11-23 21:33:49.000 327 22465.74 145.50 41476.14 88888.00 2023-11-23 21:33:50.000 327 22465.76 145.51 41476.13 47552.49 2023-11-23 21:33:51.000 327 22465.73 145.46 41476.10 88888.00 2023-11-23 21:33:52.000 327 22465.67 145.44 41476.08 88888.00 2023-11-23 21:33:53.000 327 22465.64 145.50 41476.07 88888.00 2023-11-23 21:33:54.000 327 22465.66 145.59 41476.09 88888.00 2023-11-23 21:33:55.000 327 22465.68 145.64 41476.09 47552.46 2023-11-23 21:33:56.000 327 22465.66 145.63 41476.07 88888.00 2023-11-23 21:33:57.000 327 22465.63 145.60 41476.11 88888.00 2023-11-23 21:33:58.000 327 22465.65 145.58 41476.15 88888.00 2023-11-23 21:33:59.000 327 22465.66 145.58 41476.07 88888.00 2023-11-23 21:34:00.000 327 22465.66 145.58 41475.94 47552.49 2023-11-23 21:34:01.000 327 22465.66 145.58 41475.99 88888.00 2023-11-23 21:34:02.000 327 22465.68 145.59 41476.15 88888.00 2023-11-23 21:34:03.000 327 22465.70 145.62 41476.23 88888.00 2023-11-23 21:34:04.000 327 22465.71 145.67 41476.20 88888.00 2023-11-23 21:34:05.000 327 22465.68 145.67 41476.17 47552.45 2023-11-23 21:34:06.000 327 22465.64 145.65 41476.14 88888.00 2023-11-23 21:34:07.000 327 22465.63 145.66 41476.09 88888.00 2023-11-23 21:34:08.000 327 22465.63 145.63 41476.07 88888.00 2023-11-23 21:34:09.000 327 22465.62 145.60 41476.08 88888.00 2023-11-23 21:34:10.000 327 22465.62 145.58 41476.05 47552.45 2023-11-23 21:34:11.000 327 22465.63 145.62 41476.03 88888.00 2023-11-23 21:34:12.000 327 22465.66 145.64 41476.09 88888.00 2023-11-23 21:34:13.000 327 22465.65 145.63 41476.15 88888.00 2023-11-23 21:34:14.000 327 22465.62 145.66 41476.15 88888.00 2023-11-23 21:34:15.000 327 22465.60 145.65 41476.08 47552.48 2023-11-23 21:34:16.000 327 22465.58 145.54 41476.00 88888.00 2023-11-23 21:34:17.000 327 22465.57 145.48 41476.02 88888.00 2023-11-23 21:34:18.000 327 22465.58 145.53 41476.18 88888.00 2023-11-23 21:34:19.000 327 22465.62 145.55 41476.28 88888.00 2023-11-23 21:34:20.000 327 22465.66 145.53 41476.26 47552.45 2023-11-23 21:34:21.000 327 22465.64 145.49 41476.15 88888.00 2023-11-23 21:34:22.000 327 22465.60 145.49 41476.06 88888.00 2023-11-23 21:34:23.000 327 22465.62 145.50 41476.09 88888.00 2023-11-23 21:34:24.000 327 22465.65 145.48 41476.17 88888.00 2023-11-23 21:34:25.000 327 22465.67 145.47 41476.22 47552.45 2023-11-23 21:34:26.000 327 22465.69 145.48 41476.24 88888.00 2023-11-23 21:34:27.000 327 22465.69 145.49 41476.26 88888.00 2023-11-23 21:34:28.000 327 22465.69 145.52 41476.28 88888.00 2023-11-23 21:34:29.000 327 22465.70 145.50 41476.33 88888.00 2023-11-23 21:34:30.000 327 22465.69 145.45 41476.36 47552.45 2023-11-23 21:34:31.000 327 22465.68 145.44 41476.31 88888.00 2023-11-23 21:34:32.000 327 22465.67 145.41 41476.20 88888.00 2023-11-23 21:34:33.000 327 22465.65 145.36 41476.14 88888.00 2023-11-23 21:34:34.000 327 22465.61 145.38 41476.12 88888.00 2023-11-23 21:34:35.000 327 22465.59 145.44 41476.14 47552.49 2023-11-23 21:34:36.000 327 22465.62 145.50 41476.17 88888.00 2023-11-23 21:34:37.000 327 22465.65 145.50 41476.16 88888.00 2023-11-23 21:34:38.000 327 22465.65 145.48 41476.11 88888.00 2023-11-23 21:34:39.000 327 22465.64 145.48 41476.08 88888.00 2023-11-23 21:34:40.000 327 22465.66 145.47 41476.08 47552.48 2023-11-23 21:34:41.000 327 22465.70 145.42 41476.09 88888.00 2023-11-23 21:34:42.000 327 22465.70 145.41 41476.05 88888.00 2023-11-23 21:34:43.000 327 22465.67 145.41 41476.01 88888.00 2023-11-23 21:34:44.000 327 22465.67 145.43 41476.05 88888.00 2023-11-23 21:34:45.000 327 22465.66 145.49 41476.12 47552.47 2023-11-23 21:34:46.000 327 22465.62 145.53 41476.11 88888.00 2023-11-23 21:34:47.000 327 22465.62 145.53 41476.07 88888.00 2023-11-23 21:34:48.000 327 22465.64 145.50 41476.12 88888.00 2023-11-23 21:34:49.000 327 22465.63 145.47 41476.16 88888.00 2023-11-23 21:34:50.000 327 22465.60 145.44 41476.11 47552.48 2023-11-23 21:34:51.000 327 22465.51 145.41 41476.02 88888.00 2023-11-23 21:34:52.000 327 22465.45 145.42 41476.02 88888.00 2023-11-23 21:34:53.000 327 22465.53 145.49 41476.09 88888.00 2023-11-23 21:34:54.000 327 22465.66 145.54 41476.13 88888.00 2023-11-23 21:34:55.000 327 22465.67 145.56 41476.16 47552.48 2023-11-23 21:34:56.000 327 22465.60 145.54 41476.16 88888.00 2023-11-23 21:34:57.000 327 22465.55 145.51 41476.12 88888.00 2023-11-23 21:34:58.000 327 22465.56 145.49 41476.11 88888.00 2023-11-23 21:34:59.000 327 22465.58 145.50 41476.14 88888.00 2023-11-23 21:35:00.000 327 22465.56 145.49 41476.13 47552.50 2023-11-23 21:35:01.000 327 22465.56 145.49 41476.10 88888.00 2023-11-23 21:35:02.000 327 22465.59 145.52 41476.17 88888.00 2023-11-23 21:35:03.000 327 22465.63 145.55 41476.23 88888.00 2023-11-23 21:35:04.000 327 22465.64 145.58 41476.23 88888.00 2023-11-23 21:35:05.000 327 22465.62 145.62 41476.22 47552.44 2023-11-23 21:35:06.000 327 22465.60 145.65 41476.25 88888.00 2023-11-23 21:35:07.000 327 22465.60 145.64 41476.21 88888.00 2023-11-23 21:35:08.000 327 22465.58 145.58 41476.11 88888.00 2023-11-23 21:35:09.000 327 22465.57 145.55 41476.09 88888.00 2023-11-23 21:35:10.000 327 22465.56 145.56 41476.16 47552.44 2023-11-23 21:35:11.000 327 22465.53 145.58 41476.23 88888.00 2023-11-23 21:35:12.000 327 22465.49 145.61 41476.27 88888.00 2023-11-23 21:35:13.000 327 22465.48 145.68 41476.31 88888.00 2023-11-23 21:35:14.000 327 22465.51 145.70 41476.32 88888.00 2023-11-23 21:35:15.000 327 22465.55 145.67 41476.31 47552.45 2023-11-23 21:35:16.000 327 22465.55 145.65 41476.31 88888.00 2023-11-23 21:35:17.000 327 22465.56 145.65 41476.32 88888.00 2023-11-23 21:35:18.000 327 22465.61 145.66 41476.35 88888.00 2023-11-23 21:35:19.000 327 22465.60 145.65 41476.34 88888.00 2023-11-23 21:35:20.000 327 22465.50 145.61 41476.27 47552.46 2023-11-23 21:35:21.000 327 22465.47 145.59 41476.23 88888.00 2023-11-23 21:35:22.000 327 22465.54 145.57 41476.24 88888.00 2023-11-23 21:35:23.000 327 22465.61 145.57 41476.28 88888.00 2023-11-23 21:35:24.000 327 22465.65 145.60 41476.34 88888.00 2023-11-23 21:35:25.000 327 22465.67 145.62 41476.41 47552.46 2023-11-23 21:35:26.000 327 22465.66 145.63 41476.46 88888.00 2023-11-23 21:35:27.000 327 22465.62 145.59 41476.43 88888.00 2023-11-23 21:35:28.000 327 22465.57 145.53 41476.40 88888.00 2023-11-23 21:35:29.000 327 22465.54 145.51 41476.39 88888.00 2023-11-23 21:35:30.000 327 22465.56 145.47 41476.38 47552.46 2023-11-23 21:35:31.000 327 22465.62 145.45 41476.36 88888.00 2023-11-23 21:35:32.000 327 22465.65 145.47 41476.34 88888.00 2023-11-23 21:35:33.000 327 22465.63 145.49 41476.35 88888.00 2023-11-23 21:35:34.000 327 22465.66 145.51 41476.38 88888.00 2023-11-23 21:35:35.000 327 22465.72 145.54 41476.41 47552.48 2023-11-23 21:35:36.000 327 22465.71 145.55 41476.44 88888.00 2023-11-23 21:35:37.000 327 22465.65 145.57 41476.43 88888.00 2023-11-23 21:35:38.000 327 22465.62 145.56 41476.31 88888.00 2023-11-23 21:35:39.000 327 22465.60 145.49 41476.18 88888.00 2023-11-23 21:35:40.000 327 22465.55 145.39 41476.11 47552.45 2023-11-23 21:35:41.000 327 22465.51 145.33 41476.12 88888.00 2023-11-23 21:35:42.000 327 22465.54 145.34 41476.21 88888.00 2023-11-23 21:35:43.000 327 22465.58 145.42 41476.33 88888.00 2023-11-23 21:35:44.000 327 22465.58 145.48 41476.37 88888.00 2023-11-23 21:35:45.000 327 22465.59 145.46 41476.31 47552.45 2023-11-23 21:35:46.000 327 22465.62 145.39 41476.20 88888.00 2023-11-23 21:35:47.000 327 22465.64 145.35 41476.12 88888.00 2023-11-23 21:35:48.000 327 22465.63 145.38 41476.06 88888.00 2023-11-23 21:35:49.000 327 22465.60 145.44 41476.06 88888.00 2023-11-23 21:35:50.000 327 22465.61 145.49 41476.16 47552.45 2023-11-23 21:35:51.000 327 22465.67 145.50 41476.29 88888.00 2023-11-23 21:35:52.000 327 22465.70 145.47 41476.35 88888.00 2023-11-23 21:35:53.000 327 22465.69 145.45 41476.34 88888.00 2023-11-23 21:35:54.000 327 22465.67 145.46 41476.30 88888.00 2023-11-23 21:35:55.000 327 22465.68 145.45 41476.27 47552.45 2023-11-23 21:35:56.000 327 22465.69 145.45 41476.27 88888.00 2023-11-23 21:35:57.000 327 22465.70 145.49 41476.21 88888.00 2023-11-23 21:35:58.000 327 22465.70 145.53 41476.08 88888.00 2023-11-23 21:35:59.000 327 22465.70 145.54 41475.98 88888.00 2023-11-23 21:36:00.000 327 22465.67 145.56 41475.98 47552.45 2023-11-23 21:36:01.000 327 22465.66 145.59 41476.01 88888.00 2023-11-23 21:36:02.000 327 22465.67 145.61 41476.02 88888.00 2023-11-23 21:36:03.000 327 22465.69 145.55 41476.04 88888.00 2023-11-23 21:36:04.000 327 22465.69 145.49 41476.05 88888.00 2023-11-23 21:36:05.000 327 22465.65 145.48 41476.02 47552.46 2023-11-23 21:36:06.000 327 22465.61 145.46 41475.98 88888.00 2023-11-23 21:36:07.000 327 22465.62 145.41 41476.02 88888.00 2023-11-23 21:36:08.000 327 22465.67 145.46 41476.09 88888.00 2023-11-23 21:36:09.000 327 22465.69 145.56 41476.09 88888.00 2023-11-23 21:36:10.000 327 22465.65 145.60 41476.09 47552.46 2023-11-23 21:36:11.000 327 22465.61 145.56 41476.10 88888.00 2023-11-23 21:36:12.000 327 22465.58 145.49 41476.04 88888.00 2023-11-23 21:36:13.000 327 22465.55 145.49 41476.02 88888.00 2023-11-23 21:36:14.000 327 22465.50 145.54 41476.02 88888.00 2023-11-23 21:36:15.000 327 22465.48 145.57 41476.00 47552.41 2023-11-23 21:36:16.000 327 22465.55 145.58 41476.03 88888.00 2023-11-23 21:36:17.000 327 22465.62 145.58 41476.09 88888.00 2023-11-23 21:36:18.000 327 22465.65 145.57 41476.13 88888.00 2023-11-23 21:36:19.000 327 22465.67 145.58 41476.16 88888.00 2023-11-23 21:36:20.000 327 22465.67 145.55 41476.12 47552.46 2023-11-23 21:36:21.000 327 22465.64 145.48 41476.06 88888.00 2023-11-23 21:36:22.000 327 22465.60 145.43 41476.04 88888.00 2023-11-23 21:36:23.000 327 22465.59 145.44 41475.98 88888.00 2023-11-23 21:36:24.000 327 22465.65 145.51 41475.95 88888.00 2023-11-23 21:36:25.000 327 22465.69 145.56 41476.01 47552.46 2023-11-23 21:36:26.000 327 22465.65 145.50 41476.07 88888.00 2023-11-23 21:36:27.000 327 22465.58 145.40 41476.07 88888.00 2023-11-23 21:36:28.000 327 22465.56 145.38 41476.00 88888.00 2023-11-23 21:36:29.000 327 22465.62 145.43 41475.99 88888.00 2023-11-23 21:36:30.000 327 22465.68 145.48 41476.07 47552.46 2023-11-23 21:36:31.000 327 22465.69 145.52 41476.08 88888.00 2023-11-23 21:36:32.000 327 22465.67 145.57 41476.01 88888.00 2023-11-23 21:36:33.000 327 22465.66 145.58 41476.00 88888.00 2023-11-23 21:36:34.000 327 22465.64 145.53 41476.02 88888.00 2023-11-23 21:36:35.000 327 22465.61 145.47 41476.01 47552.45 2023-11-23 21:36:36.000 327 22465.55 145.43 41475.97 88888.00 2023-11-23 21:36:37.000 327 22465.51 145.41 41475.97 88888.00 2023-11-23 21:36:38.000 327 22465.52 145.45 41476.02 88888.00 2023-11-23 21:36:39.000 327 22465.54 145.50 41476.06 88888.00 2023-11-23 21:36:40.000 327 22465.58 145.51 41476.11 47552.45 2023-11-23 21:36:41.000 327 22465.61 145.51 41476.16 88888.00 2023-11-23 21:36:42.000 327 22465.60 145.53 41476.19 88888.00 2023-11-23 21:36:43.000 327 22465.58 145.56 41476.19 88888.00 2023-11-23 21:36:44.000 327 22465.60 145.56 41476.17 88888.00 2023-11-23 21:36:45.000 327 22465.61 145.53 41476.17 47552.46 2023-11-23 21:36:46.000 327 22465.59 145.47 41476.12 88888.00 2023-11-23 21:36:47.000 327 22465.56 145.40 41476.02 88888.00 2023-11-23 21:36:48.000 327 22465.57 145.45 41476.04 88888.00 2023-11-23 21:36:49.000 327 22465.60 145.60 41476.20 88888.00 2023-11-23 21:36:50.000 327 22465.63 145.69 41476.31 47552.42 2023-11-23 21:36:51.000 327 22465.66 145.68 41476.27 88888.00 2023-11-23 21:36:52.000 327 22465.68 145.64 41476.21 88888.00 2023-11-23 21:36:53.000 327 22465.66 145.60 41476.20 88888.00 2023-11-23 21:36:54.000 327 22465.63 145.61 41476.12 88888.00 2023-11-23 21:36:55.000 327 22465.62 145.63 41476.06 47552.45 2023-11-23 21:36:56.000 327 22465.60 145.62 41476.11 88888.00 2023-11-23 21:36:57.000 327 22465.63 145.62 41476.20 88888.00 2023-11-23 21:36:58.000 327 22465.70 145.62 41476.21 88888.00 2023-11-23 21:36:59.000 327 22465.71 145.58 41476.14 88888.00 2023-11-23 21:37:00.000 327 22465.65 145.61 41476.13 47552.45 2023-11-23 21:37:01.000 327 22465.60 145.66 41476.18 88888.00 2023-11-23 21:37:02.000 327 22465.58 145.62 41476.19 88888.00 2023-11-23 21:37:03.000 327 22465.57 145.53 41476.14 88888.00 2023-11-23 21:37:04.000 327 22465.59 145.50 41476.09 88888.00 2023-11-23 21:37:05.000 327 22465.65 145.52 41476.10 47552.45 2023-11-23 21:37:06.000 327 22465.74 145.59 41476.18 88888.00 2023-11-23 21:37:07.000 327 22465.79 145.65 41476.23 88888.00 2023-11-23 21:37:08.000 327 22465.77 145.65 41476.19 88888.00 2023-11-23 21:37:09.000 327 22465.75 145.63 41476.15 88888.00 2023-11-23 21:37:10.000 327 22465.75 145.59 41476.18 47552.46 2023-11-23 21:37:11.000 327 22465.73 145.57 41476.25 88888.00 2023-11-23 21:37:12.000 327 22465.69 145.57 41476.25 88888.00 2023-11-23 21:37:13.000 327 22465.71 145.60 41476.18 88888.00 2023-11-23 21:37:14.000 327 22465.76 145.66 41476.14 88888.00 2023-11-23 21:37:15.000 327 22465.81 145.69 41476.18 47552.45 2023-11-23 21:37:16.000 327 22465.81 145.67 41476.21 88888.00 2023-11-23 21:37:17.000 327 22465.77 145.63 41476.17 88888.00 2023-11-23 21:37:18.000 327 22465.72 145.59 41476.11 88888.00 2023-11-23 21:37:19.000 327 22465.69 145.57 41476.06 88888.00 2023-11-23 21:37:20.000 327 22465.71 145.57 41476.05 47552.49 2023-11-23 21:37:21.000 327 22465.74 145.58 41476.09 88888.00 2023-11-23 21:37:22.000 327 22465.76 145.57 41476.16 88888.00 2023-11-23 21:37:23.000 327 22465.76 145.58 41476.22 88888.00 2023-11-23 21:37:24.000 327 22465.71 145.60 41476.25 88888.00 2023-11-23 21:37:25.000 327 22465.64 145.63 41476.25 47552.47 2023-11-23 21:37:26.000 327 22465.63 145.63 41476.21 88888.00 2023-11-23 21:37:27.000 327 22465.68 145.62 41476.15 88888.00 2023-11-23 21:37:28.000 327 22465.71 145.66 41476.11 88888.00 2023-11-23 21:37:29.000 327 22465.70 145.72 41476.11 88888.00 2023-11-23 21:37:30.000 327 22465.68 145.75 41476.16 47552.50 2023-11-23 21:37:31.000 327 22465.67 145.75 41476.24 88888.00 2023-11-23 21:37:32.000 327 22465.65 145.76 41476.29 88888.00 2023-11-23 21:37:33.000 327 22465.61 145.76 41476.26 88888.00 2023-11-23 21:37:34.000 327 22465.53 145.75 41476.22 88888.00 2023-11-23 21:37:35.000 327 22465.51 145.73 41476.19 47552.48 2023-11-23 21:37:36.000 327 22465.56 145.67 41476.12 88888.00 2023-11-23 21:37:37.000 327 22465.60 145.60 41476.02 88888.00 2023-11-23 21:37:38.000 327 22465.59 145.60 41476.00 88888.00 2023-11-23 21:37:39.000 327 22465.61 145.69 41476.07 88888.00 2023-11-23 21:37:40.000 327 22465.66 145.76 41476.13 47552.45 2023-11-23 21:37:41.000 327 22465.68 145.78 41476.18 88888.00 2023-11-23 21:37:42.000 327 22465.69 145.75 41476.24 88888.00 2023-11-23 21:37:43.000 327 22465.68 145.68 41476.19 88888.00 2023-11-23 21:37:44.000 327 22465.65 145.63 41476.09 88888.00 2023-11-23 21:37:45.000 327 22465.65 145.65 41476.11 47552.49 2023-11-23 21:37:46.000 327 22465.69 145.68 41476.20 88888.00 2023-11-23 21:37:47.000 327 22465.76 145.70 41476.24 88888.00 2023-11-23 21:37:48.000 327 22465.83 145.70 41476.22 88888.00 2023-11-23 21:37:49.000 327 22465.87 145.71 41476.21 88888.00 2023-11-23 21:37:50.000 327 22465.84 145.69 41476.21 47552.45 2023-11-23 21:37:51.000 327 22465.77 145.65 41476.19 88888.00 2023-11-23 21:37:52.000 327 22465.74 145.62 41476.17 88888.00 2023-11-23 21:37:53.000 327 22465.71 145.63 41476.18 88888.00 2023-11-23 21:37:54.000 327 22465.69 145.64 41476.23 88888.00 2023-11-23 21:37:55.000 327 22465.72 145.66 41476.31 47552.48 2023-11-23 21:37:56.000 327 22465.75 145.72 41476.37 88888.00 2023-11-23 21:37:57.000 327 22465.72 145.78 41476.37 88888.00 2023-11-23 21:37:58.000 327 22465.70 145.79 41476.34 88888.00 2023-11-23 21:37:59.000 327 22465.72 145.80 41476.33 88888.00 2023-11-23 21:38:00.000 327 22465.73 145.78 41476.28 47552.48 2023-11-23 21:38:01.000 327 22465.70 145.75 41476.22 88888.00 2023-11-23 21:38:02.000 327 22465.67 145.72 41476.21 88888.00 2023-11-23 21:38:03.000 327 22465.70 145.68 41476.26 88888.00 2023-11-23 21:38:04.000 327 22465.78 145.68 41476.34 88888.00 2023-11-23 21:38:05.000 327 22465.83 145.72 41476.36 47552.51 2023-11-23 21:38:06.000 327 22465.81 145.74 41476.32 88888.00 2023-11-23 21:38:07.000 327 22465.81 145.70 41476.23 88888.00 2023-11-23 21:38:08.000 327 22465.82 145.66 41476.16 88888.00 2023-11-23 21:38:09.000 327 22465.83 145.63 41476.14 88888.00 2023-11-23 21:38:10.000 327 22465.82 145.59 41476.14 47552.50 2023-11-23 21:38:11.000 327 22465.83 145.59 41476.12 88888.00 2023-11-23 21:38:12.000 327 22465.83 145.62 41476.11 88888.00 2023-11-23 21:38:13.000 327 22465.78 145.64 41476.15 88888.00 2023-11-23 21:38:14.000 327 22465.73 145.66 41476.20 88888.00 2023-11-23 21:38:15.000 327 22465.76 145.67 41476.23 47552.50 2023-11-23 21:38:16.000 327 22465.85 145.69 41476.19 88888.00 2023-11-23 21:38:17.000 327 22465.86 145.70 41476.14 88888.00 2023-11-23 21:38:18.000 327 22465.81 145.69 41476.14 88888.00 2023-11-23 21:38:19.000 327 22465.79 145.66 41476.16 88888.00 2023-11-23 21:38:20.000 327 22465.84 145.66 41476.14 47552.50 2023-11-23 21:38:21.000 327 22465.87 145.68 41476.09 88888.00 2023-11-23 21:38:22.000 327 22465.84 145.66 41476.05 88888.00 2023-11-23 21:38:23.000 327 22465.82 145.64 41476.09 88888.00 2023-11-23 21:38:24.000 327 22465.82 145.69 41476.18 88888.00 2023-11-23 21:38:25.000 327 22465.75 145.70 41476.18 47552.44 2023-11-23 21:38:26.000 327 22465.68 145.66 41476.08 88888.00 2023-11-23 21:38:27.000 327 22465.69 145.63 41476.03 88888.00 2023-11-23 21:38:28.000 327 22465.75 145.66 41476.08 88888.00 2023-11-23 21:38:29.000 327 22465.79 145.71 41476.13 88888.00 2023-11-23 21:38:30.000 327 22465.79 145.71 41476.11 47552.50 2023-11-23 21:38:31.000 327 22465.74 145.66 41476.05 88888.00 2023-11-23 21:38:32.000 327 22465.68 145.61 41476.02 88888.00 2023-11-23 21:38:33.000 327 22465.66 145.57 41476.04 88888.00 2023-11-23 21:38:34.000 327 22465.65 145.56 41476.08 88888.00 2023-11-23 21:38:35.000 327 22465.64 145.60 41476.11 47552.46 2023-11-23 21:38:36.000 327 22465.66 145.65 41476.14 88888.00 2023-11-23 21:38:37.000 327 22465.72 145.68 41476.16 88888.00 2023-11-23 21:38:38.000 327 22465.76 145.69 41476.17 88888.00 2023-11-23 21:38:39.000 327 22465.75 145.69 41476.17 88888.00 2023-11-23 21:38:40.000 327 22465.72 145.66 41476.19 47552.47 2023-11-23 21:38:41.000 327 22465.67 145.64 41476.16 88888.00 2023-11-23 21:38:42.000 327 22465.65 145.67 41476.11 88888.00 2023-11-23 21:38:43.000 327 22465.66 145.75 41476.04 88888.00 2023-11-23 21:38:44.000 327 22465.66 145.78 41475.89 88888.00 2023-11-23 21:38:45.000 327 22465.68 145.75 41475.79 47552.49 2023-11-23 21:38:46.000 327 22465.70 145.75 41475.79 88888.00 2023-11-23 21:38:47.000 327 22465.66 145.74 41475.80 88888.00 2023-11-23 21:38:48.000 327 22465.64 145.73 41475.79 88888.00 2023-11-23 21:38:49.000 327 22465.66 145.73 41475.83 88888.00 2023-11-23 21:38:50.000 327 22465.68 145.71 41475.93 47552.50 2023-11-23 21:38:51.000 327 22465.67 145.71 41476.06 88888.00 2023-11-23 21:38:52.000 327 22465.64 145.73 41476.11 88888.00 2023-11-23 21:38:53.000 327 22465.62 145.69 41476.07 88888.00 2023-11-23 21:38:54.000 327 22465.66 145.62 41476.08 88888.00 2023-11-23 21:38:55.000 327 22465.68 145.59 41476.14 47552.50 2023-11-23 21:38:56.000 327 22465.68 145.62 41476.20 88888.00 2023-11-23 21:38:57.000 327 22465.70 145.63 41476.21 88888.00 2023-11-23 21:38:58.000 327 22465.73 145.61 41476.13 88888.00 2023-11-23 21:38:59.000 327 22465.70 145.59 41476.03 88888.00 2023-11-23 21:39:00.000 327 22465.66 145.59 41476.02 47552.53 2023-11-23 21:39:01.000 327 22465.69 145.57 41476.04 88888.00 2023-11-23 21:39:02.000 327 22465.74 145.58 41476.04 88888.00 2023-11-23 21:39:03.000 327 22465.78 145.64 41476.01 88888.00 2023-11-23 21:39:04.000 327 22465.82 145.71 41476.01 88888.00 2023-11-23 21:39:05.000 327 22465.84 145.70 41476.00 47552.50 2023-11-23 21:39:06.000 327 22465.77 145.60 41475.91 88888.00 2023-11-23 21:39:07.000 327 22465.66 145.54 41475.83 88888.00 2023-11-23 21:39:08.000 327 22465.62 145.57 41475.81 88888.00 2023-11-23 21:39:09.000 327 22465.66 145.59 41475.81 88888.00 2023-11-23 21:39:10.000 327 22465.75 145.56 41475.82 47552.51 2023-11-23 21:39:11.000 327 22465.83 145.53 41475.88 88888.00 2023-11-23 21:39:12.000 327 22465.83 145.56 41475.98 88888.00 2023-11-23 21:39:13.000 327 22465.80 145.61 41476.05 88888.00 2023-11-23 21:39:14.000 327 22465.77 145.64 41476.04 88888.00 2023-11-23 21:39:15.000 327 22465.72 145.63 41475.96 47552.52 2023-11-23 21:39:16.000 327 22465.69 145.63 41475.91 88888.00 2023-11-23 21:39:17.000 327 22465.69 145.64 41475.91 88888.00 2023-11-23 21:39:18.000 327 22465.68 145.66 41475.96 88888.00 2023-11-23 21:39:19.000 327 22465.66 145.68 41476.09 88888.00 2023-11-23 21:39:20.000 327 22465.64 145.64 41476.18 47552.53 2023-11-23 21:39:21.000 327 22465.65 145.58 41476.21 88888.00 2023-11-23 21:39:22.000 327 22465.71 145.59 41476.18 88888.00 2023-11-23 21:39:23.000 327 22465.78 145.65 41476.12 88888.00 2023-11-23 21:39:24.000 327 22465.83 145.70 41476.10 88888.00 2023-11-23 21:39:25.000 327 22465.83 145.73 41476.14 47552.49 2023-11-23 21:39:26.000 327 22465.79 145.70 41476.12 88888.00 2023-11-23 21:39:27.000 327 22465.75 145.65 41476.03 88888.00 2023-11-23 21:39:28.000 327 22465.74 145.64 41476.06 88888.00 2023-11-23 21:39:29.000 327 22465.82 145.64 41476.21 88888.00 2023-11-23 21:39:30.000 327 22465.88 145.62 41476.33 47552.53 2023-11-23 21:39:31.000 327 22465.87 145.58 41476.29 88888.00 2023-11-23 21:39:32.000 327 22465.83 145.55 41476.24 88888.00 2023-11-23 21:39:33.000 327 22465.81 145.55 41476.24 88888.00 2023-11-23 21:39:34.000 327 22465.83 145.57 41476.26 88888.00 2023-11-23 21:39:35.000 327 22465.88 145.59 41476.26 47552.53 2023-11-23 21:39:36.000 327 22465.91 145.60 41476.21 88888.00 2023-11-23 21:39:37.000 327 22465.92 145.60 41476.18 88888.00 2023-11-23 21:39:38.000 327 22465.93 145.60 41476.18 88888.00 2023-11-23 21:39:39.000 327 22465.93 145.55 41476.13 88888.00 2023-11-23 21:39:40.000 327 22465.89 145.49 41476.02 47552.54 2023-11-23 21:39:41.000 327 22465.90 145.51 41476.06 88888.00 2023-11-23 21:39:42.000 327 22465.95 145.62 41476.21 88888.00 2023-11-23 21:39:43.000 327 22465.96 145.72 41476.27 88888.00 2023-11-23 21:39:44.000 327 22465.93 145.75 41476.21 88888.00 2023-11-23 21:39:45.000 327 22465.91 145.71 41476.18 47552.58 2023-11-23 21:39:46.000 327 22465.92 145.68 41476.18 88888.00 2023-11-23 21:39:47.000 327 22465.96 145.68 41476.17 88888.00 2023-11-23 21:39:48.000 327 22465.97 145.64 41476.09 88888.00 2023-11-23 21:39:49.000 327 22465.90 145.60 41476.05 88888.00 2023-11-23 21:39:50.000 327 22465.84 145.58 41476.08 47552.60 2023-11-23 21:39:51.000 327 22465.85 145.58 41476.16 88888.00 2023-11-23 21:39:52.000 327 22465.90 145.62 41476.27 88888.00 2023-11-23 21:39:53.000 327 22465.94 145.68 41476.29 88888.00 2023-11-23 21:39:54.000 327 22465.95 145.72 41476.25 88888.00 2023-11-23 21:39:55.000 327 22465.94 145.73 41476.23 47552.65 2023-11-23 21:39:56.000 327 22465.88 145.68 41476.18 88888.00 2023-11-23 21:39:57.000 327 22465.80 145.60 41476.17 88888.00 2023-11-23 21:39:58.000 327 22465.76 145.57 41476.22 88888.00 2023-11-23 21:39:59.000 327 22465.76 145.61 41476.24 88888.00 2023-11-23 21:40:00.000 327 22465.77 145.70 41476.24 47552.59 2023-11-23 21:40:01.000 327 22465.78 145.74 41476.21 88888.00 2023-11-23 21:40:02.000 327 22465.77 145.76 41476.16 88888.00 2023-11-23 21:40:03.000 327 22465.79 145.78 41476.18 88888.00 2023-11-23 21:40:04.000 327 22465.81 145.77 41476.23 88888.00 2023-11-23 21:40:05.000 327 22465.80 145.71 41476.22 47552.59 2023-11-23 21:40:06.000 327 22465.74 145.67 41476.21 88888.00 2023-11-23 21:40:07.000 327 22465.71 145.63 41476.20 88888.00 2023-11-23 21:40:08.000 327 22465.75 145.58 41476.19 88888.00 2023-11-23 21:40:09.000 327 22465.83 145.58 41476.28 88888.00 2023-11-23 21:40:10.000 327 22465.91 145.62 41476.37 47552.54 2023-11-23 21:40:11.000 327 22465.94 145.67 41476.38 88888.00 2023-11-23 21:40:12.000 327 22465.93 145.69 41476.31 88888.00 2023-11-23 21:40:13.000 327 22465.90 145.70 41476.25 88888.00 2023-11-23 21:40:14.000 327 22465.89 145.72 41476.27 88888.00 2023-11-23 21:40:15.000 327 22465.89 145.70 41476.23 47552.57 2023-11-23 21:40:16.000 327 22465.87 145.63 41476.14 88888.00 2023-11-23 21:40:17.000 327 22465.85 145.62 41476.15 88888.00 2023-11-23 21:40:18.000 327 22465.86 145.63 41476.22 88888.00 2023-11-23 21:40:19.000 327 22465.87 145.62 41476.20 88888.00 2023-11-23 21:40:20.000 327 22465.86 145.57 41476.11 47552.56 2023-11-23 21:40:21.000 327 22465.84 145.54 41476.07 88888.00 2023-11-23 21:40:22.000 327 22465.81 145.58 41476.15 88888.00 2023-11-23 21:40:23.000 327 22465.82 145.62 41476.22 88888.00 2023-11-23 21:40:24.000 327 22465.85 145.60 41476.22 88888.00 2023-11-23 21:40:25.000 327 22465.88 145.60 41476.22 47552.56 2023-11-23 21:40:26.000 327 22465.88 145.59 41476.26 88888.00 2023-11-23 21:40:27.000 327 22465.88 145.56 41476.29 88888.00 2023-11-23 21:40:28.000 327 22465.90 145.55 41476.31 88888.00 2023-11-23 21:40:29.000 327 22465.90 145.59 41476.35 88888.00 2023-11-23 21:40:30.000 327 22465.88 145.62 41476.32 47552.60 2023-11-23 21:40:31.000 327 22465.86 145.62 41476.19 88888.00 2023-11-23 21:40:32.000 327 22465.88 145.61 41476.13 88888.00 2023-11-23 21:40:33.000 327 22465.91 145.62 41476.19 88888.00 2023-11-23 21:40:34.000 327 22465.92 145.64 41476.30 88888.00 2023-11-23 21:40:35.000 327 22465.95 145.63 41476.31 47552.61 2023-11-23 21:40:36.000 327 22466.00 145.62 41476.33 88888.00 2023-11-23 21:40:37.000 327 22465.98 145.63 41476.35 88888.00 2023-11-23 21:40:38.000 327 22465.91 145.62 41476.28 88888.00 2023-11-23 21:40:39.000 327 22465.89 145.64 41476.18 88888.00 2023-11-23 21:40:40.000 327 22465.93 145.68 41476.18 47552.64 2023-11-23 21:40:41.000 327 22465.97 145.65 41476.21 88888.00 2023-11-23 21:40:42.000 327 22465.99 145.59 41476.17 88888.00 2023-11-23 21:40:43.000 327 22466.01 145.57 41476.13 88888.00 2023-11-23 21:40:44.000 327 22466.03 145.62 41476.17 88888.00 2023-11-23 21:40:45.000 327 22466.01 145.65 41476.20 47552.63 2023-11-23 21:40:46.000 327 22465.97 145.62 41476.14 88888.00 2023-11-23 21:40:47.000 327 22465.96 145.62 41476.11 88888.00 2023-11-23 21:40:48.000 327 22465.99 145.68 41476.18 88888.00 2023-11-23 21:40:49.000 327 22466.01 145.71 41476.22 88888.00 2023-11-23 21:40:50.000 327 22466.01 145.70 41476.18 47552.64 2023-11-23 21:40:51.000 327 22466.00 145.66 41476.16 88888.00 2023-11-23 21:40:52.000 327 22465.97 145.65 41476.15 88888.00 2023-11-23 21:40:53.000 327 22465.92 145.69 41476.16 88888.00 2023-11-23 21:40:54.000 327 22465.90 145.72 41476.18 88888.00 2023-11-23 21:40:55.000 327 22465.91 145.72 41476.14 47552.63 2023-11-23 21:40:56.000 327 22465.93 145.70 41476.09 88888.00 2023-11-23 21:40:57.000 327 22465.95 145.70 41476.09 88888.00 2023-11-23 21:40:58.000 327 22465.96 145.75 41476.14 88888.00 2023-11-23 21:40:59.000 327 22465.96 145.80 41476.21 88888.00 2023-11-23 21:41:00.000 327 22465.93 145.75 41476.24 47552.65 2023-11-23 21:41:01.000 327 22465.91 145.67 41476.22 88888.00 2023-11-23 21:41:02.000 327 22465.96 145.64 41476.17 88888.00 2023-11-23 21:41:03.000 327 22466.00 145.61 41476.09 88888.00 2023-11-23 21:41:04.000 327 22465.98 145.58 41476.02 88888.00 2023-11-23 21:41:05.000 327 22465.96 145.63 41476.07 47552.66 2023-11-23 21:41:06.000 327 22465.98 145.72 41476.20 88888.00 2023-11-23 21:41:07.000 327 22465.97 145.73 41476.26 88888.00 2023-11-23 21:41:08.000 327 22465.94 145.70 41476.24 88888.00 2023-11-23 21:41:09.000 327 22465.97 145.71 41476.25 88888.00 2023-11-23 21:41:10.000 327 22465.99 145.72 41476.27 47552.62 2023-11-23 21:41:11.000 327 22465.95 145.68 41476.24 88888.00 2023-11-23 21:41:12.000 327 22465.88 145.64 41476.14 88888.00 2023-11-23 21:41:13.000 327 22465.85 145.65 41475.95 88888.00 2023-11-23 21:41:14.000 327 22465.86 145.69 41475.82 88888.00 2023-11-23 21:41:15.000 327 22465.89 145.72 41475.86 47552.66 2023-11-23 21:41:16.000 327 22465.89 145.73 41475.93 88888.00 2023-11-23 21:41:17.000 327 22465.87 145.76 41475.91 88888.00 2023-11-23 21:41:18.000 327 22465.84 145.76 41475.86 88888.00 2023-11-23 21:41:19.000 327 22465.82 145.71 41475.85 88888.00 2023-11-23 21:41:20.000 327 22465.84 145.64 41475.90 47552.66 2023-11-23 21:41:21.000 327 22465.86 145.62 41475.99 88888.00 2023-11-23 21:41:22.000 327 22465.88 145.64 41476.09 88888.00 2023-11-23 21:41:23.000 327 22465.90 145.68 41476.16 88888.00 2023-11-23 21:41:24.000 327 22465.94 145.69 41476.17 88888.00 2023-11-23 21:41:25.000 327 22466.00 145.69 41476.12 47552.70 2023-11-23 21:41:26.000 327 22466.02 145.66 41476.07 88888.00 2023-11-23 21:41:27.000 327 22466.01 145.62 41476.05 88888.00 2023-11-23 21:41:28.000 327 22466.01 145.65 41476.02 88888.00 2023-11-23 21:41:29.000 327 22466.02 145.71 41475.97 88888.00 2023-11-23 21:41:30.000 327 22466.00 145.71 41475.95 47552.67 2023-11-23 21:41:31.000 327 22465.94 145.67 41475.98 88888.00 2023-11-23 21:41:32.000 327 22465.89 145.65 41475.99 88888.00 2023-11-23 21:41:33.000 327 22465.90 145.67 41476.05 88888.00 2023-11-23 21:41:34.000 327 22465.92 145.66 41476.12 88888.00 2023-11-23 21:41:35.000 327 22465.91 145.62 41476.13 47552.69 2023-11-23 21:41:36.000 327 22465.91 145.62 41476.09 88888.00 2023-11-23 21:41:37.000 327 22465.91 145.67 41476.06 88888.00 2023-11-23 21:41:38.000 327 22465.93 145.68 41476.10 88888.00 2023-11-23 21:41:39.000 327 22465.95 145.65 41476.17 88888.00 2023-11-23 21:41:40.000 327 22465.98 145.64 41476.26 47552.68 2023-11-23 21:41:41.000 327 22466.01 145.66 41476.32 88888.00 2023-11-23 21:41:42.000 327 22466.03 145.72 41476.31 88888.00 2023-11-23 21:41:43.000 327 22466.02 145.75 41476.20 88888.00 2023-11-23 21:41:44.000 327 22465.99 145.72 41476.03 88888.00 2023-11-23 21:41:45.000 327 22465.92 145.66 41475.84 47552.67 2023-11-23 21:41:46.000 327 22465.90 145.62 41475.76 88888.00 2023-11-23 21:41:47.000 327 22465.94 145.64 41475.85 88888.00 2023-11-23 21:41:48.000 327 22465.99 145.71 41475.95 88888.00 2023-11-23 21:41:49.000 327 22465.99 145.75 41475.98 88888.00 2023-11-23 21:41:50.000 327 22465.93 145.73 41475.98 47552.66 2023-11-23 21:41:51.000 327 22465.88 145.69 41475.97 88888.00 2023-11-23 21:41:52.000 327 22465.88 145.62 41475.90 88888.00 2023-11-23 21:41:53.000 327 22465.92 145.60 41475.83 88888.00 2023-11-23 21:41:54.000 327 22465.98 145.66 41475.87 88888.00 2023-11-23 21:41:55.000 327 22465.98 145.70 41475.96 47552.68 2023-11-23 21:41:56.000 327 22465.96 145.70 41476.03 88888.00 2023-11-23 21:41:57.000 327 22465.94 145.69 41476.12 88888.00 2023-11-23 21:41:58.000 327 22465.92 145.68 41476.17 88888.00 2023-11-23 21:41:59.000 327 22465.92 145.65 41476.13 88888.00 2023-11-23 21:42:00.000 327 22465.95 145.65 41476.10 47552.67 2023-11-23 21:42:01.000 327 22465.95 145.67 41476.11 88888.00 2023-11-23 21:42:02.000 327 22465.94 145.71 41476.13 88888.00 2023-11-23 21:42:03.000 327 22465.98 145.77 41476.14 88888.00 2023-11-23 21:42:04.000 327 22466.06 145.81 41476.13 88888.00 2023-11-23 21:42:05.000 327 22466.08 145.78 41476.11 47552.68 2023-11-23 21:42:06.000 327 22466.06 145.71 41476.05 88888.00 2023-11-23 21:42:07.000 327 22466.07 145.72 41476.04 88888.00 2023-11-23 21:42:08.000 327 22466.08 145.77 41476.10 88888.00 2023-11-23 21:42:09.000 327 22466.04 145.74 41476.16 88888.00 2023-11-23 21:42:10.000 327 22466.01 145.66 41476.18 47552.70 2023-11-23 21:42:11.000 327 22466.00 145.59 41476.17 88888.00 2023-11-23 21:42:12.000 327 22466.02 145.56 41476.13 88888.00 2023-11-23 21:42:13.000 327 22466.06 145.60 41476.15 88888.00 2023-11-23 21:42:14.000 327 22466.08 145.67 41476.18 88888.00 2023-11-23 21:42:15.000 327 22466.09 145.71 41476.18 47552.70 2023-11-23 21:42:16.000 327 22466.12 145.73 41476.19 88888.00 2023-11-23 21:42:17.000 327 22466.15 145.74 41476.18 88888.00 2023-11-23 21:42:18.000 327 22466.17 145.71 41476.18 88888.00 2023-11-23 21:42:19.000 327 22466.14 145.68 41476.17 88888.00 2023-11-23 21:42:20.000 327 22466.09 145.66 41476.18 47552.68 2023-11-23 21:42:21.000 327 22466.09 145.66 41476.23 88888.00 2023-11-23 21:42:22.000 327 22466.13 145.66 41476.31 88888.00 2023-11-23 21:42:23.000 327 22466.18 145.67 41476.30 88888.00 2023-11-23 21:42:24.000 327 22466.21 145.69 41476.23 88888.00 2023-11-23 21:42:25.000 327 22466.21 145.68 41476.17 47552.70 2023-11-23 21:42:26.000 327 22466.19 145.63 41476.15 88888.00 2023-11-23 21:42:27.000 327 22466.19 145.65 41476.19 88888.00 2023-11-23 21:42:28.000 327 22466.18 145.68 41476.21 88888.00 2023-11-23 21:42:29.000 327 22466.12 145.64 41476.19 88888.00 2023-11-23 21:42:30.000 327 22466.11 145.62 41476.19 47552.66 2023-11-23 21:42:31.000 327 22466.12 145.63 41476.18 88888.00 2023-11-23 21:42:32.000 327 22466.13 145.65 41476.17 88888.00 2023-11-23 21:42:33.000 327 22466.13 145.64 41476.18 88888.00 2023-11-23 21:42:34.000 327 22466.09 145.60 41476.15 88888.00 2023-11-23 21:42:35.000 327 22466.04 145.57 41476.09 47552.67 2023-11-23 21:42:36.000 327 22466.06 145.59 41476.11 88888.00 2023-11-23 21:42:37.000 327 22466.13 145.62 41476.19 88888.00 2023-11-23 21:42:38.000 327 22466.16 145.65 41476.24 88888.00 2023-11-23 21:42:39.000 327 22466.14 145.66 41476.23 88888.00 2023-11-23 21:42:40.000 327 22466.14 145.65 41476.20 47552.67 2023-11-23 21:42:41.000 327 22466.17 145.66 41476.15 88888.00 2023-11-23 21:42:42.000 327 22466.11 145.66 41476.08 88888.00 2023-11-23 21:42:43.000 327 22465.99 145.61 41476.02 88888.00 2023-11-23 21:42:44.000 327 22465.94 145.59 41476.07 88888.00 2023-11-23 21:42:45.000 327 22465.96 145.66 41476.19 47552.69 2023-11-23 21:42:46.000 327 22466.01 145.74 41476.20 88888.00 2023-11-23 21:42:47.000 327 22466.04 145.76 41476.11 88888.00 2023-11-23 21:42:48.000 327 22466.09 145.75 41476.07 88888.00 2023-11-23 21:42:49.000 327 22466.15 145.73 41476.09 88888.00 2023-11-23 21:42:50.000 327 22466.15 145.67 41476.10 47552.69 2023-11-23 21:42:51.000 327 22466.13 145.59 41476.10 88888.00 2023-11-23 21:42:52.000 327 22466.12 145.58 41476.11 88888.00 2023-11-23 21:42:53.000 327 22466.14 145.60 41476.10 88888.00 2023-11-23 21:42:54.000 327 22466.13 145.59 41476.14 88888.00 2023-11-23 21:42:55.000 327 22466.09 145.59 41476.24 47552.71 2023-11-23 21:42:56.000 327 22466.08 145.61 41476.31 88888.00 2023-11-23 21:42:57.000 327 22466.11 145.64 41476.34 88888.00 2023-11-23 21:42:58.000 327 22466.15 145.64 41476.35 88888.00 2023-11-23 21:42:59.000 327 22466.21 145.62 41476.34 88888.00 2023-11-23 21:43:00.000 327 22466.26 145.61 41476.36 47552.74 2023-11-23 21:43:01.000 327 22466.27 145.65 41476.37 88888.00 2023-11-23 21:43:02.000 327 22466.26 145.72 41476.37 88888.00 2023-11-23 21:43:03.000 327 22466.27 145.76 41476.34 88888.00 2023-11-23 21:43:04.000 327 22466.28 145.75 41476.28 88888.00 2023-11-23 21:43:05.000 327 22466.29 145.72 41476.27 47552.77 2023-11-23 21:43:06.000 327 22466.29 145.70 41476.29 88888.00 2023-11-23 21:43:07.000 327 22466.26 145.64 41476.23 88888.00 2023-11-23 21:43:08.000 327 22466.22 145.55 41476.18 88888.00 2023-11-23 21:43:09.000 327 22466.19 145.48 41476.18 88888.00 2023-11-23 21:43:10.000 327 22466.19 145.46 41476.18 47552.72 2023-11-23 21:43:11.000 327 22466.19 145.48 41476.19 88888.00 2023-11-23 21:43:12.000 327 22466.16 145.53 41476.25 88888.00 2023-11-23 21:43:13.000 327 22466.15 145.59 41476.29 88888.00 2023-11-23 21:43:14.000 327 22466.16 145.60 41476.31 88888.00 2023-11-23 21:43:15.000 327 22466.16 145.54 41476.29 47552.73 2023-11-23 21:43:16.000 327 22466.13 145.45 41476.21 88888.00 2023-11-23 21:43:17.000 327 22466.08 145.40 41476.12 88888.00 2023-11-23 21:43:18.000 327 22466.05 145.45 41476.07 88888.00 2023-11-23 21:43:19.000 327 22466.07 145.57 41476.11 88888.00 2023-11-23 21:43:20.000 327 22466.11 145.65 41476.12 47552.75 2023-11-23 21:43:21.000 327 22466.11 145.61 41476.14 88888.00 2023-11-23 21:43:22.000 327 22466.09 145.59 41476.19 88888.00 2023-11-23 21:43:23.000 327 22466.11 145.63 41476.25 88888.00 2023-11-23 21:43:24.000 327 22466.13 145.66 41476.25 88888.00 2023-11-23 21:43:25.000 327 22466.11 145.61 41476.22 47552.75 2023-11-23 21:43:26.000 327 22466.07 145.58 41476.19 88888.00 2023-11-23 21:43:27.000 327 22466.11 145.59 41476.15 88888.00 2023-11-23 21:43:28.000 327 22466.17 145.63 41476.11 88888.00 2023-11-23 21:43:29.000 327 22466.18 145.69 41476.04 88888.00 2023-11-23 21:43:30.000 327 22466.16 145.74 41476.01 47552.70 2023-11-23 21:43:31.000 327 22466.15 145.74 41476.00 88888.00 2023-11-23 21:43:32.000 327 22466.16 145.69 41476.01 88888.00 2023-11-23 21:43:33.000 327 22466.18 145.66 41476.06 88888.00 2023-11-23 21:43:34.000 327 22466.19 145.66 41476.11 88888.00 2023-11-23 21:43:35.000 327 22466.17 145.69 41476.10 47552.73 2023-11-23 21:43:36.000 327 22466.13 145.69 41476.06 88888.00 2023-11-23 21:43:37.000 327 22466.10 145.64 41476.04 88888.00 2023-11-23 21:43:38.000 327 22466.07 145.61 41476.10 88888.00 2023-11-23 21:43:39.000 327 22466.05 145.62 41476.19 88888.00 2023-11-23 21:43:40.000 327 22466.06 145.63 41476.22 47552.72 2023-11-23 21:43:41.000 327 22466.06 145.59 41476.18 88888.00 2023-11-23 21:43:42.000 327 22466.04 145.55 41476.15 88888.00 2023-11-23 21:43:43.000 327 22466.06 145.58 41476.18 88888.00 2023-11-23 21:43:44.000 327 22466.10 145.63 41476.19 88888.00 2023-11-23 21:43:45.000 327 22466.15 145.65 41476.19 47552.74 2023-11-23 21:43:46.000 327 22466.18 145.64 41476.21 88888.00 2023-11-23 21:43:47.000 327 22466.19 145.60 41476.24 88888.00 2023-11-23 21:43:48.000 327 22466.17 145.55 41476.21 88888.00 2023-11-23 21:43:49.000 327 22466.13 145.53 41476.12 88888.00 2023-11-23 21:43:50.000 327 22466.10 145.54 41476.11 47552.72 2023-11-23 21:43:51.000 327 22466.11 145.58 41476.18 88888.00 2023-11-23 21:43:52.000 327 22466.12 145.63 41476.21 88888.00 2023-11-23 21:43:53.000 327 22466.12 145.68 41476.21 88888.00 2023-11-23 21:43:54.000 327 22466.12 145.73 41476.22 88888.00 2023-11-23 21:43:55.000 327 22466.15 145.76 41476.21 47552.75 2023-11-23 21:43:56.000 327 22466.21 145.77 41476.16 88888.00 2023-11-23 21:43:57.000 327 22466.23 145.72 41476.14 88888.00 2023-11-23 21:43:58.000 327 22466.21 145.69 41476.18 88888.00 2023-11-23 21:43:59.000 327 22466.18 145.69 41476.19 88888.00 2023-11-23 21:44:00.000 327 22466.16 145.71 41476.16 47552.73 2023-11-23 21:44:01.000 327 22466.15 145.74 41476.11 88888.00 2023-11-23 21:44:02.000 327 22466.14 145.78 41476.05 88888.00 2023-11-23 21:44:03.000 327 22466.14 145.80 41475.98 88888.00 2023-11-23 21:44:04.000 327 22466.15 145.78 41475.93 88888.00 2023-11-23 21:44:05.000 327 22466.15 145.74 41475.89 47552.70 2023-11-23 21:44:06.000 327 22466.15 145.69 41475.88 88888.00 2023-11-23 21:44:07.000 327 22466.12 145.67 41475.91 88888.00 2023-11-23 21:44:08.000 327 22466.07 145.67 41475.97 88888.00 2023-11-23 21:44:09.000 327 22466.06 145.66 41476.02 88888.00 2023-11-23 21:44:10.000 327 22466.09 145.67 41476.06 47552.73 2023-11-23 21:44:11.000 327 22466.11 145.71 41476.07 88888.00 2023-11-23 21:44:12.000 327 22466.08 145.74 41476.04 88888.00 2023-11-23 21:44:13.000 327 22466.03 145.74 41475.98 88888.00 2023-11-23 21:44:14.000 327 22466.06 145.72 41475.97 88888.00 2023-11-23 21:44:15.000 327 22466.15 145.70 41476.04 47552.72 2023-11-23 21:44:16.000 327 22466.26 145.67 41476.14 88888.00 2023-11-23 21:44:17.000 327 22466.28 145.67 41476.18 88888.00 2023-11-23 21:44:18.000 327 22466.22 145.73 41476.18 88888.00 2023-11-23 21:44:19.000 327 22466.19 145.79 41476.15 88888.00 2023-11-23 21:44:20.000 327 22466.23 145.79 41476.17 47552.73 2023-11-23 21:44:21.000 327 22466.26 145.76 41476.18 88888.00 2023-11-23 21:44:22.000 327 22466.26 145.75 41476.09 88888.00 2023-11-23 21:44:23.000 327 22466.26 145.77 41475.98 88888.00 2023-11-23 21:44:24.000 327 22466.27 145.73 41476.01 88888.00 2023-11-23 21:44:25.000 327 22466.28 145.70 41476.10 47552.73 2023-11-23 21:44:26.000 327 22466.27 145.71 41476.13 88888.00 2023-11-23 21:44:27.000 327 22466.23 145.74 41476.07 88888.00 2023-11-23 21:44:28.000 327 22466.20 145.75 41476.03 88888.00 2023-11-23 21:44:29.000 327 22466.22 145.78 41476.07 88888.00 2023-11-23 21:44:30.000 327 22466.22 145.78 41476.09 47552.75 2023-11-23 21:44:31.000 327 22466.17 145.75 41476.04 88888.00 2023-11-23 21:44:32.000 327 22466.12 145.71 41475.96 88888.00 2023-11-23 21:44:33.000 327 22466.10 145.66 41475.82 88888.00 2023-11-23 21:44:34.000 327 22466.11 145.68 41475.68 88888.00 2023-11-23 21:44:35.000 327 22466.18 145.76 41475.70 47552.79 2023-11-23 21:44:36.000 327 22466.25 145.82 41475.86 88888.00 2023-11-23 21:44:37.000 327 22466.27 145.77 41475.98 88888.00 2023-11-23 21:44:38.000 327 22466.27 145.67 41475.97 88888.00 2023-11-23 21:44:39.000 327 22466.29 145.65 41475.92 88888.00 2023-11-23 21:44:40.000 327 22466.31 145.69 41475.94 47552.77 2023-11-23 21:44:41.000 327 22466.31 145.66 41475.99 88888.00 2023-11-23 21:44:42.000 327 22466.29 145.62 41476.07 88888.00 2023-11-23 21:44:43.000 327 22466.28 145.65 41476.12 88888.00 2023-11-23 21:44:44.000 327 22466.28 145.72 41476.16 88888.00 2023-11-23 21:44:45.000 327 22466.31 145.73 41476.25 47552.79 2023-11-23 21:44:46.000 327 22466.32 145.65 41476.32 88888.00 2023-11-23 21:44:47.000 327 22466.29 145.57 41476.27 88888.00 2023-11-23 21:44:48.000 327 22466.25 145.57 41476.13 88888.00 2023-11-23 21:44:49.000 327 22466.22 145.61 41476.02 88888.00 2023-11-23 21:44:50.000 327 22466.22 145.63 41476.00 47552.75 2023-11-23 21:44:51.000 327 22466.26 145.60 41476.03 88888.00 2023-11-23 21:44:52.000 327 22466.28 145.60 41475.98 88888.00 2023-11-23 21:44:53.000 327 22466.32 145.67 41475.94 88888.00 2023-11-23 21:44:54.000 327 22466.37 145.75 41475.97 88888.00 2023-11-23 21:44:55.000 327 22466.35 145.72 41476.04 47552.79 2023-11-23 21:44:56.000 327 22466.32 145.63 41476.09 88888.00 2023-11-23 21:44:57.000 327 22466.31 145.60 41476.07 88888.00 2023-11-23 21:44:58.000 327 22466.31 145.66 41476.07 88888.00 2023-11-23 21:44:59.000 327 22466.35 145.77 41476.19 88888.00 2023-11-23 21:45:00.000 327 22466.36 145.84 41476.31 47552.79 2023-11-23 21:45:01.000 327 22466.33 145.82 41476.28 88888.00 2023-11-23 21:45:02.000 327 22466.32 145.78 41476.21 88888.00 2023-11-23 21:45:03.000 327 22466.33 145.75 41476.16 88888.00 2023-11-23 21:45:04.000 327 22466.32 145.71 41476.15 88888.00 2023-11-23 21:45:05.000 327 22466.29 145.68 41476.16 47552.78 2023-11-23 21:45:06.000 327 22466.29 145.67 41476.19 88888.00 2023-11-23 21:45:07.000 327 22466.32 145.69 41476.23 88888.00 2023-11-23 21:45:08.000 327 22466.34 145.72 41476.22 88888.00 2023-11-23 21:45:09.000 327 22466.32 145.71 41476.19 88888.00 2023-11-23 21:45:10.000 327 22466.32 145.69 41476.21 47552.82 2023-11-23 21:45:11.000 327 22466.32 145.66 41476.21 88888.00 2023-11-23 21:45:12.000 327 22466.28 145.66 41476.18 88888.00 2023-11-23 21:45:13.000 327 22466.24 145.71 41476.14 88888.00 2023-11-23 21:45:14.000 327 22466.22 145.69 41476.06 88888.00 2023-11-23 21:45:15.000 327 22466.24 145.61 41476.02 47552.80 2023-11-23 21:45:16.000 327 22466.27 145.60 41476.10 88888.00 2023-11-23 21:45:17.000 327 22466.26 145.65 41476.18 88888.00 2023-11-23 21:45:18.000 327 22466.24 145.63 41476.20 88888.00 2023-11-23 21:45:19.000 327 22466.26 145.60 41476.14 88888.00 2023-11-23 21:45:20.000 327 22466.26 145.55 41475.98 47552.81 2023-11-23 21:45:21.000 327 22466.22 145.53 41475.89 88888.00 2023-11-23 21:45:22.000 327 22466.18 145.57 41475.94 88888.00 2023-11-23 21:45:23.000 327 22466.18 145.63 41475.99 88888.00 2023-11-23 21:45:24.000 327 22466.21 145.69 41476.06 88888.00 2023-11-23 21:45:25.000 327 22466.26 145.70 41476.15 47552.82 2023-11-23 21:45:26.000 327 22466.28 145.63 41476.15 88888.00 2023-11-23 21:45:27.000 327 22466.26 145.59 41476.10 88888.00 2023-11-23 21:45:28.000 327 22466.24 145.63 41476.10 88888.00 2023-11-23 21:45:29.000 327 22466.26 145.66 41476.09 88888.00 2023-11-23 21:45:30.000 327 22466.24 145.67 41476.09 47552.82 2023-11-23 21:45:31.000 327 22466.19 145.65 41476.11 88888.00 2023-11-23 21:45:32.000 327 22466.22 145.61 41476.15 88888.00 2023-11-23 21:45:33.000 327 22466.30 145.64 41476.22 88888.00 2023-11-23 21:45:34.000 327 22466.31 145.71 41476.30 88888.00 2023-11-23 21:45:35.000 327 22466.25 145.73 41476.31 47552.83 2023-11-23 21:45:36.000 327 22466.17 145.68 41476.25 88888.00 2023-11-23 21:45:37.000 327 22466.14 145.60 41476.19 88888.00 2023-11-23 21:45:38.000 327 22466.15 145.57 41476.16 88888.00 2023-11-23 21:45:39.000 327 22466.21 145.62 41476.16 88888.00 2023-11-23 21:45:40.000 327 22466.25 145.65 41476.18 47552.83 2023-11-23 21:45:41.000 327 22466.23 145.63 41476.18 88888.00 2023-11-23 21:45:42.000 327 22466.24 145.65 41476.18 88888.00 2023-11-23 21:45:43.000 327 22466.26 145.67 41476.19 88888.00 2023-11-23 21:45:44.000 327 22466.24 145.66 41476.23 88888.00 2023-11-23 21:45:45.000 327 22466.24 145.63 41476.32 47552.86 2023-11-23 21:45:46.000 327 22466.30 145.63 41476.38 88888.00 2023-11-23 21:45:47.000 327 22466.36 145.64 41476.34 88888.00 2023-11-23 21:45:48.000 327 22466.38 145.65 41476.27 88888.00 2023-11-23 21:45:49.000 327 22466.39 145.66 41476.25 88888.00 2023-11-23 21:45:50.000 327 22466.40 145.67 41476.20 47552.85 2023-11-23 21:45:51.000 327 22466.39 145.63 41476.12 88888.00 2023-11-23 21:45:52.000 327 22466.38 145.56 41476.09 88888.00 2023-11-23 21:45:53.000 327 22466.39 145.52 41476.11 88888.00 2023-11-23 21:45:54.000 327 22466.40 145.54 41476.06 88888.00 2023-11-23 21:45:55.000 327 22466.38 145.58 41475.98 47552.86 2023-11-23 21:45:56.000 327 22466.32 145.57 41475.98 88888.00 2023-11-23 21:45:57.000 327 22466.29 145.56 41476.05 88888.00 2023-11-23 21:45:58.000 327 22466.35 145.58 41476.13 88888.00 2023-11-23 21:45:59.000 327 22466.45 145.62 41476.15 88888.00 2023-11-23 21:46:00.000 327 22466.48 145.61 41476.12 47552.84 2023-11-23 21:46:01.000 327 22466.44 145.59 41476.05 88888.00 2023-11-23 21:46:02.000 327 22466.40 145.56 41476.00 88888.00 2023-11-23 21:46:03.000 327 22466.38 145.59 41476.03 88888.00 2023-11-23 21:46:04.000 327 22466.36 145.65 41476.11 88888.00 2023-11-23 21:46:05.000 327 22466.38 145.68 41476.15 47552.83 2023-11-23 21:46:06.000 327 22466.43 145.66 41476.15 88888.00 2023-11-23 21:46:07.000 327 22466.44 145.63 41476.11 88888.00 2023-11-23 21:46:08.000 327 22466.40 145.63 41476.09 88888.00 2023-11-23 21:46:09.000 327 22466.37 145.64 41476.16 88888.00 2023-11-23 21:46:10.000 327 22466.42 145.62 41476.26 47552.84 2023-11-23 21:46:11.000 327 22466.48 145.58 41476.27 88888.00 2023-11-23 21:46:12.000 327 22466.46 145.56 41476.13 88888.00 2023-11-23 21:46:13.000 327 22466.38 145.57 41475.99 88888.00 2023-11-23 21:46:14.000 327 22466.31 145.60 41475.97 88888.00 2023-11-23 21:46:15.000 327 22466.27 145.63 41476.04 47552.82 2023-11-23 21:46:16.000 327 22466.30 145.68 41476.11 88888.00 2023-11-23 21:46:17.000 327 22466.34 145.72 41476.11 88888.00 2023-11-23 21:46:18.000 327 22466.33 145.70 41476.02 88888.00 2023-11-23 21:46:19.000 327 22466.30 145.66 41475.88 88888.00 2023-11-23 21:46:20.000 327 22466.31 145.62 41475.85 47552.88 2023-11-23 21:46:21.000 327 22466.35 145.58 41475.94 88888.00 2023-11-23 21:46:22.000 327 22466.39 145.60 41476.01 88888.00 2023-11-23 21:46:23.000 327 22466.42 145.64 41476.03 88888.00 2023-11-23 21:46:24.000 327 22466.46 145.64 41476.11 88888.00 2023-11-23 21:46:25.000 327 22466.52 145.68 41476.17 47552.86 2023-11-23 21:46:26.000 327 22466.52 145.72 41476.16 88888.00 2023-11-23 21:46:27.000 327 22466.48 145.69 41476.16 88888.00 2023-11-23 21:46:28.000 327 22466.44 145.61 41476.14 88888.00 2023-11-23 21:46:29.000 327 22466.43 145.56 41476.09 88888.00 2023-11-23 21:46:30.000 327 22466.45 145.57 41476.07 47552.87 2023-11-23 21:46:31.000 327 22466.48 145.61 41476.09 88888.00 2023-11-23 21:46:32.000 327 22466.51 145.67 41476.05 88888.00 2023-11-23 21:46:33.000 327 22466.53 145.69 41476.02 88888.00 2023-11-23 21:46:34.000 327 22466.53 145.71 41476.02 88888.00 2023-11-23 21:46:35.000 327 22466.53 145.72 41476.06 47552.92 2023-11-23 21:46:36.000 327 22466.56 145.69 41476.09 88888.00 2023-11-23 21:46:37.000 327 22466.54 145.62 41476.03 88888.00 2023-11-23 21:46:38.000 327 22466.49 145.58 41475.96 88888.00 2023-11-23 21:46:39.000 327 22466.44 145.61 41475.97 88888.00 2023-11-23 21:46:40.000 327 22466.41 145.62 41476.04 47552.88 2023-11-23 21:46:41.000 327 22466.38 145.60 41476.09 88888.00 2023-11-23 21:46:42.000 327 22466.37 145.62 41476.04 88888.00 2023-11-23 21:46:43.000 327 22466.35 145.64 41475.96 88888.00 2023-11-23 21:46:44.000 327 22466.34 145.61 41475.98 88888.00 2023-11-23 21:46:45.000 327 22466.35 145.54 41476.03 47552.91 2023-11-23 21:46:46.000 327 22466.35 145.53 41475.99 88888.00 2023-11-23 21:46:47.000 327 22466.34 145.59 41475.88 88888.00 2023-11-23 21:46:48.000 327 22466.36 145.66 41475.80 88888.00 2023-11-23 21:46:49.000 327 22466.39 145.67 41475.82 88888.00 2023-11-23 21:46:50.000 327 22466.42 145.64 41475.89 47552.90 2023-11-23 21:46:51.000 327 22466.43 145.63 41475.97 88888.00 2023-11-23 21:46:52.000 327 22466.41 145.64 41476.01 88888.00 2023-11-23 21:46:53.000 327 22466.38 145.65 41476.04 88888.00 2023-11-23 21:46:54.000 327 22466.36 145.65 41476.09 88888.00 2023-11-23 21:46:55.000 327 22466.41 145.64 41476.10 47552.89 2023-11-23 21:46:56.000 327 22466.50 145.63 41476.06 88888.00 2023-11-23 21:46:57.000 327 22466.53 145.64 41476.02 88888.00 2023-11-23 21:46:58.000 327 22466.53 145.66 41476.00 88888.00 2023-11-23 21:46:59.000 327 22466.52 145.64 41476.00 88888.00 2023-11-23 21:47:00.000 327 22466.56 145.62 41476.01 47552.87 2023-11-23 21:47:01.000 327 22466.60 145.62 41476.00 88888.00 2023-11-23 21:47:02.000 327 22466.56 145.61 41475.96 88888.00 2023-11-23 21:47:03.000 327 22466.47 145.59 41475.90 88888.00 2023-11-23 21:47:04.000 327 22466.42 145.59 41475.87 88888.00 2023-11-23 21:47:05.000 327 22466.43 145.59 41475.87 47552.90 2023-11-23 21:47:06.000 327 22466.48 145.56 41475.82 88888.00 2023-11-23 21:47:07.000 327 22466.51 145.57 41475.79 88888.00 2023-11-23 21:47:08.000 327 22466.50 145.62 41475.82 88888.00 2023-11-23 21:47:09.000 327 22466.44 145.66 41475.81 88888.00 2023-11-23 21:47:10.000 327 22466.35 145.70 41475.74 47552.88 2023-11-23 21:47:11.000 327 22466.28 145.69 41475.68 88888.00 2023-11-23 21:47:12.000 327 22466.30 145.64 41475.66 88888.00 2023-11-23 21:47:13.000 327 22466.36 145.57 41475.69 88888.00 2023-11-23 21:47:14.000 327 22466.36 145.54 41475.73 88888.00 2023-11-23 21:47:15.000 327 22466.31 145.55 41475.77 47552.86 2023-11-23 21:47:16.000 327 22466.31 145.52 41475.73 88888.00 2023-11-23 21:47:17.000 327 22466.33 145.48 41475.67 88888.00 2023-11-23 21:47:18.000 327 22466.33 145.48 41475.69 88888.00 2023-11-23 21:47:19.000 327 22466.32 145.52 41475.77 88888.00 2023-11-23 21:47:20.000 327 22466.34 145.53 41475.79 47552.86 2023-11-23 21:47:21.000 327 22466.35 145.51 41475.78 88888.00 2023-11-23 21:47:22.000 327 22466.37 145.50 41475.81 88888.00 2023-11-23 21:47:23.000 327 22466.40 145.47 41475.83 88888.00 2023-11-23 21:47:24.000 327 22466.42 145.47 41475.79 88888.00 2023-11-23 21:47:25.000 327 22466.48 145.47 41475.70 47552.83 2023-11-23 21:47:26.000 327 22466.57 145.47 41475.62 88888.00 2023-11-23 21:47:27.000 327 22466.59 145.55 41475.54 88888.00 2023-11-23 21:47:28.000 327 22466.50 145.68 41475.49 88888.00 2023-11-23 21:47:29.000 327 22466.37 145.75 41475.58 88888.00 2023-11-23 21:47:30.000 327 22466.27 145.71 41475.81 47552.75 2023-11-23 21:47:31.000 327 22466.22 145.59 41475.91 88888.00 2023-11-23 21:47:32.000 327 22466.22 145.50 41475.85 88888.00 2023-11-23 21:47:33.000 327 22466.24 145.49 41475.78 88888.00 2023-11-23 21:47:34.000 327 22466.28 145.48 41475.76 88888.00 2023-11-23 21:47:35.000 327 22466.31 145.46 41475.78 47552.85 2023-11-23 21:47:36.000 327 22466.30 145.44 41475.79 88888.00 2023-11-23 21:47:37.000 327 22466.27 145.41 41475.79 88888.00 2023-11-23 21:47:38.000 327 22466.25 145.42 41475.81 88888.00 2023-11-23 21:47:39.000 327 22466.22 145.45 41475.85 88888.00 2023-11-23 21:47:40.000 327 22466.21 145.47 41475.87 47552.94 2023-11-23 21:47:41.000 327 22466.24 145.48 41475.85 88888.00 2023-11-23 21:47:42.000 327 22466.29 145.51 41475.84 88888.00 2023-11-23 21:47:43.000 327 22466.34 145.56 41475.84 88888.00 2023-11-23 21:47:44.000 327 22466.40 145.56 41475.82 88888.00 2023-11-23 21:47:45.000 327 22466.47 145.55 41475.84 47552.96 2023-11-23 21:47:46.000 327 22466.49 145.55 41475.94 88888.00 2023-11-23 21:47:47.000 327 22466.47 145.53 41475.98 88888.00 2023-11-23 21:47:48.000 327 22466.46 145.54 41475.90 88888.00 2023-11-23 21:47:49.000 327 22466.44 145.58 41475.84 88888.00 2023-11-23 21:47:50.000 327 22466.42 145.60 41475.85 47552.95 2023-11-23 21:47:51.000 327 22466.45 145.59 41475.84 88888.00 2023-11-23 21:47:52.000 327 22466.50 145.56 41475.83 88888.00 2023-11-23 21:47:53.000 327 22466.55 145.55 41475.96 88888.00 2023-11-23 21:47:54.000 327 22466.56 145.57 41476.13 88888.00 2023-11-23 21:47:55.000 327 22466.57 145.58 41476.18 47552.97 2023-11-23 21:47:56.000 327 22466.59 145.54 41476.11 88888.00 2023-11-23 21:47:57.000 327 22466.62 145.49 41476.01 88888.00 2023-11-23 21:47:58.000 327 22466.63 145.50 41475.98 88888.00 2023-11-23 21:47:59.000 327 22466.63 145.54 41476.04 88888.00 2023-11-23 21:48:00.000 327 22466.58 145.53 41476.10 47552.95 2023-11-23 21:48:01.000 327 22466.51 145.49 41476.11 88888.00 2023-11-23 21:48:02.000 327 22466.47 145.47 41476.12 88888.00 2023-11-23 21:48:03.000 327 22466.47 145.49 41476.13 88888.00 2023-11-23 21:48:04.000 327 22466.49 145.52 41476.11 88888.00 2023-11-23 21:48:05.000 327 22466.56 145.57 41476.14 47552.94 2023-11-23 21:48:06.000 327 22466.59 145.60 41476.18 88888.00 2023-11-23 21:48:07.000 327 22466.55 145.59 41476.11 88888.00 2023-11-23 21:48:08.000 327 22466.53 145.59 41475.97 88888.00 2023-11-23 21:48:09.000 327 22466.58 145.61 41475.91 88888.00 2023-11-23 21:48:10.000 327 22466.61 145.64 41475.95 47552.94 2023-11-23 21:48:11.000 327 22466.64 145.68 41475.98 88888.00 2023-11-23 21:48:12.000 327 22466.69 145.72 41476.00 88888.00 2023-11-23 21:48:13.000 327 22466.76 145.71 41476.00 88888.00 2023-11-23 21:48:14.000 327 22466.79 145.62 41475.91 88888.00 2023-11-23 21:48:15.000 327 22466.74 145.51 41475.79 47552.82 2023-11-23 21:48:16.000 327 22466.61 145.41 41475.71 88888.00 2023-11-23 21:48:17.000 327 22466.49 145.33 41475.66 88888.00 2023-11-23 21:48:18.000 327 22466.44 145.28 41475.67 88888.00 2023-11-23 21:48:19.000 327 22466.51 145.28 41475.74 88888.00 2023-11-23 21:48:20.000 327 22466.70 145.32 41475.78 47552.94 2023-11-23 21:48:21.000 327 22467.01 145.36 41475.74 88888.00 2023-11-23 21:48:22.000 327 22467.53 145.27 41475.59 88888.00 2023-11-23 21:48:23.000 327 22468.22 144.64 41475.21 88888.00 2023-11-23 21:48:24.000 327 22468.19 143.49 41474.50 88888.00 2023-11-23 21:48:25.000 327 22466.57 143.23 41473.69 47550.91 2023-11-23 21:48:26.000 327 22464.80 144.68 41473.41 88888.00 2023-11-23 21:48:27.000 327 22464.78 146.23 41473.88 88888.00 2023-11-23 21:48:28.000 327 22465.83 146.46 41474.61 88888.00 2023-11-23 21:48:29.000 327 22466.53 146.03 41475.16 88888.00 2023-11-23 21:48:30.000 327 22466.70 145.76 41475.51 47552.69 2023-11-23 21:48:31.000 327 22466.66 145.70 41475.78 88888.00 2023-11-23 21:48:32.000 327 22466.57 145.65 41475.95 88888.00 2023-11-23 21:48:33.000 327 22466.53 145.58 41475.98 88888.00 2023-11-23 21:48:34.000 327 22466.58 145.51 41475.92 88888.00 2023-11-23 21:48:35.000 327 22466.64 145.50 41475.91 47552.89 2023-11-23 21:48:36.000 327 22466.66 145.50 41475.92 88888.00 2023-11-23 21:48:37.000 327 22466.66 145.47 41475.89 88888.00 2023-11-23 21:48:38.000 327 22466.66 145.46 41475.91 88888.00 2023-11-23 21:48:39.000 327 22466.67 145.50 41475.96 88888.00 2023-11-23 21:48:40.000 327 22466.69 145.49 41476.00 47552.94 2023-11-23 21:48:41.000 327 22466.67 145.46 41475.99 88888.00 2023-11-23 21:48:42.000 327 22466.66 145.49 41475.97 88888.00 2023-11-23 21:48:43.000 327 22466.69 145.51 41476.00 88888.00 2023-11-23 21:48:44.000 327 22466.74 145.46 41476.06 88888.00 2023-11-23 21:48:45.000 327 22466.78 145.43 41476.04 47552.92 2023-11-23 21:48:46.000 327 22466.76 145.43 41475.99 88888.00 2023-11-23 21:48:47.000 327 22466.74 145.47 41476.02 88888.00 2023-11-23 21:48:48.000 327 22466.73 145.50 41476.05 88888.00 2023-11-23 21:48:49.000 327 22466.69 145.51 41476.03 88888.00 2023-11-23 21:48:50.000 327 22466.65 145.52 41476.02 47552.95 2023-11-23 21:48:51.000 327 22466.65 145.52 41476.01 88888.00 2023-11-23 21:48:52.000 327 22466.69 145.53 41475.97 88888.00 2023-11-23 21:48:53.000 327 22466.68 145.53 41475.96 88888.00 2023-11-23 21:48:54.000 327 22466.62 145.54 41475.99 88888.00 2023-11-23 21:48:55.000 327 22466.61 145.55 41476.04 47552.95 2023-11-23 21:48:56.000 327 22466.63 145.55 41476.06 88888.00 2023-11-23 21:48:57.000 327 22466.66 145.53 41476.02 88888.00 2023-11-23 21:48:58.000 327 22466.67 145.54 41476.05 88888.00 2023-11-23 21:48:59.000 327 22466.65 145.52 41476.12 88888.00 2023-11-23 21:49:00.000 327 22466.63 145.49 41476.12 47552.92 2023-11-23 21:49:01.000 327 22466.62 145.49 41476.07 88888.00 2023-11-23 21:49:02.000 327 22466.62 145.50 41476.09 88888.00 2023-11-23 21:49:03.000 327 22466.64 145.52 41476.15 88888.00 2023-11-23 21:49:04.000 327 22466.63 145.55 41476.12 88888.00 2023-11-23 21:49:05.000 327 22466.58 145.52 41476.01 47552.95 2023-11-23 21:49:06.000 327 22466.54 145.49 41475.96 88888.00 2023-11-23 21:49:07.000 327 22466.58 145.53 41475.99 88888.00 2023-11-23 21:49:08.000 327 22466.62 145.61 41476.01 88888.00 2023-11-23 21:49:09.000 327 22466.65 145.66 41476.03 88888.00 2023-11-23 21:49:10.000 327 22466.67 145.63 41476.04 47552.96 2023-11-23 21:49:11.000 327 22466.69 145.54 41476.04 88888.00 2023-11-23 21:49:12.000 327 22466.70 145.51 41476.01 88888.00 2023-11-23 21:49:13.000 327 22466.71 145.54 41475.98 88888.00 2023-11-23 21:49:14.000 327 22466.76 145.55 41475.99 88888.00 2023-11-23 21:49:15.000 327 22466.82 145.55 41476.05 47552.98 2023-11-23 21:49:16.000 327 22466.82 145.56 41476.09 88888.00 2023-11-23 21:49:17.000 327 22466.79 145.57 41476.11 88888.00 2023-11-23 21:49:18.000 327 22466.79 145.60 41476.13 88888.00 2023-11-23 21:49:19.000 327 22466.79 145.62 41476.14 88888.00 2023-11-23 21:49:20.000 327 22466.77 145.62 41476.16 47552.93 2023-11-23 21:49:21.000 327 22466.76 145.62 41476.15 88888.00 2023-11-23 21:49:22.000 327 22466.73 145.57 41476.07 88888.00 2023-11-23 21:49:23.000 327 22466.71 145.54 41476.01 88888.00 2023-11-23 21:49:24.000 327 22466.70 145.54 41476.00 88888.00 2023-11-23 21:49:25.000 327 22466.66 145.56 41476.04 47552.97 2023-11-23 21:49:26.000 327 22466.60 145.57 41476.07 88888.00 2023-11-23 21:49:27.000 327 22466.58 145.55 41476.04 88888.00 2023-11-23 21:49:28.000 327 22466.61 145.59 41476.06 88888.00 2023-11-23 21:49:29.000 327 22466.67 145.64 41476.10 88888.00 2023-11-23 21:49:30.000 327 22466.64 145.57 41475.98 47552.91 2023-11-23 21:49:31.000 327 22466.55 145.46 41475.85 88888.00 2023-11-23 21:49:32.000 327 22466.52 145.42 41475.84 88888.00 2023-11-23 21:49:33.000 327 22466.57 145.44 41475.89 88888.00 2023-11-23 21:49:34.000 327 22466.59 145.47 41475.93 88888.00 2023-11-23 21:49:35.000 327 22466.56 145.46 41475.95 47552.91 2023-11-23 21:49:36.000 327 22466.56 145.45 41475.99 88888.00 2023-11-23 21:49:37.000 327 22466.61 145.49 41476.02 88888.00 2023-11-23 21:49:38.000 327 22466.64 145.51 41476.05 88888.00 2023-11-23 21:49:39.000 327 22466.63 145.52 41476.08 88888.00 2023-11-23 21:49:40.000 327 22466.57 145.52 41476.07 47552.93 2023-11-23 21:49:41.000 327 22466.52 145.48 41475.98 88888.00 2023-11-23 21:49:42.000 327 22466.53 145.44 41475.89 88888.00 2023-11-23 21:49:43.000 327 22466.57 145.47 41475.88 88888.00 2023-11-23 21:49:44.000 327 22466.57 145.50 41475.90 88888.00 2023-11-23 21:49:45.000 327 22466.53 145.50 41475.93 47552.91 2023-11-23 21:49:46.000 327 22466.53 145.49 41475.95 88888.00 2023-11-23 21:49:47.000 327 22466.57 145.47 41475.94 88888.00 2023-11-23 21:49:48.000 327 22466.63 145.49 41475.95 88888.00 2023-11-23 21:49:49.000 327 22466.66 145.48 41475.94 88888.00 2023-11-23 21:49:50.000 327 22466.64 145.42 41475.86 47552.90 2023-11-23 21:49:51.000 327 22466.62 145.38 41475.83 88888.00 2023-11-23 21:49:52.000 327 22466.63 145.40 41475.88 88888.00 2023-11-23 21:49:53.000 327 22466.62 145.44 41475.92 88888.00 2023-11-23 21:49:54.000 327 22466.60 145.46 41475.93 88888.00 2023-11-23 21:49:55.000 327 22466.59 145.41 41475.89 47552.89 2023-11-23 21:49:56.000 327 22466.58 145.40 41475.84 88888.00 2023-11-23 21:49:57.000 327 22466.55 145.41 41475.81 88888.00 2023-11-23 21:49:58.000 327 22466.53 145.40 41475.83 88888.00 2023-11-23 21:49:59.000 327 22466.59 145.43 41475.86 88888.00 2023-11-23 21:50:00.000 327 22466.67 145.44 41475.77 47552.83 2023-11-23 21:50:01.000 327 22466.70 145.43 41475.74 88888.00 2023-11-23 21:50:02.000 327 22466.66 145.45 41475.84 88888.00 2023-11-23 21:50:03.000 327 22466.60 145.48 41475.88 88888.00 2023-11-23 21:50:04.000 327 22466.59 145.49 41475.88 88888.00 2023-11-23 21:50:05.000 327 22466.61 145.46 41475.91 47552.86 2023-11-23 21:50:06.000 327 22466.61 145.46 41475.89 88888.00 2023-11-23 21:50:07.000 327 22466.65 145.49 41475.90 88888.00 2023-11-23 21:50:08.000 327 22466.68 145.48 41475.99 88888.00 2023-11-23 21:50:09.000 327 22466.66 145.42 41476.04 88888.00 2023-11-23 21:50:10.000 327 22466.60 145.38 41475.99 47552.89 2023-11-23 21:50:11.000 327 22466.57 145.37 41475.91 88888.00 2023-11-23 21:50:12.000 327 22466.57 145.41 41475.89 88888.00 2023-11-23 21:50:13.000 327 22466.57 145.49 41475.93 88888.00 2023-11-23 21:50:14.000 327 22466.57 145.49 41475.92 88888.00 2023-11-23 21:50:15.000 327 22466.59 145.45 41475.90 47552.92 2023-11-23 21:50:16.000 327 22466.63 145.45 41475.94 88888.00 2023-11-23 21:50:17.000 327 22466.66 145.43 41475.94 88888.00 2023-11-23 21:50:18.000 327 22466.66 145.41 41475.95 88888.00 2023-11-23 21:50:19.000 327 22466.61 145.40 41475.93 88888.00 2023-11-23 21:50:20.000 327 22466.53 145.38 41475.85 47552.91 2023-11-23 21:50:21.000 327 22466.52 145.38 41475.80 88888.00 2023-11-23 21:50:22.000 327 22466.53 145.39 41475.74 88888.00 2023-11-23 21:50:23.000 327 22466.51 145.40 41475.72 88888.00 2023-11-23 21:50:24.000 327 22466.54 145.45 41475.77 88888.00 2023-11-23 21:50:25.000 327 22466.58 145.41 41475.81 47552.90 2023-11-23 21:50:26.000 327 22466.58 145.34 41475.80 88888.00 2023-11-23 21:50:27.000 327 22466.55 145.35 41475.83 88888.00 2023-11-23 21:50:28.000 327 22466.53 145.44 41475.91 88888.00 2023-11-23 21:50:29.000 327 22466.54 145.51 41475.97 88888.00 2023-11-23 21:50:30.000 327 22466.56 145.50 41475.99 47552.90 2023-11-23 21:50:31.000 327 22466.59 145.44 41476.02 88888.00 2023-11-23 21:50:32.000 327 22466.61 145.41 41476.02 88888.00 2023-11-23 21:50:33.000 327 22466.59 145.40 41475.99 88888.00 2023-11-23 21:50:34.000 327 22466.55 145.39 41475.94 88888.00 2023-11-23 21:50:35.000 327 22466.54 145.36 41475.91 47552.89 2023-11-23 21:50:36.000 327 22466.55 145.34 41475.87 88888.00 2023-11-23 21:50:37.000 327 22466.56 145.35 41475.83 88888.00 2023-11-23 21:50:38.000 327 22466.58 145.39 41475.87 88888.00 2023-11-23 21:50:39.000 327 22466.58 145.41 41475.95 88888.00 2023-11-23 21:50:40.000 327 22466.57 145.40 41476.00 47552.89 2023-11-23 21:50:41.000 327 22466.61 145.40 41475.97 88888.00 2023-11-23 21:50:42.000 327 22466.64 145.39 41475.94 88888.00 2023-11-23 21:50:43.000 327 22466.66 145.39 41475.97 88888.00 2023-11-23 21:50:44.000 327 22466.70 145.41 41476.02 88888.00 2023-11-23 21:50:45.000 327 22466.71 145.43 41476.02 47552.91 2023-11-23 21:50:46.000 327 22466.66 145.45 41475.97 88888.00 2023-11-23 21:50:47.000 327 22466.61 145.44 41475.94 88888.00 2023-11-23 21:50:48.000 327 22466.61 145.43 41476.00 88888.00 2023-11-23 21:50:49.000 327 22466.62 145.46 41476.05 88888.00 2023-11-23 21:50:50.000 327 22466.57 145.46 41476.01 47552.89 2023-11-23 21:50:51.000 327 22466.53 145.42 41475.98 88888.00 2023-11-23 21:50:52.000 327 22466.53 145.37 41476.02 88888.00 2023-11-23 21:50:53.000 327 22466.52 145.33 41476.02 88888.00 2023-11-23 21:50:54.000 327 22466.53 145.36 41475.97 88888.00 2023-11-23 21:50:55.000 327 22466.53 145.43 41475.94 47552.90 2023-11-23 21:50:56.000 327 22466.52 145.42 41475.99 88888.00 2023-11-23 21:50:57.000 327 22466.52 145.38 41476.07 88888.00 2023-11-23 21:50:58.000 327 22466.56 145.35 41476.06 88888.00 2023-11-23 21:50:59.000 327 22466.64 145.34 41475.99 88888.00 2023-11-23 21:51:00.000 327 22466.65 145.35 41475.93 47552.92 2023-11-23 21:51:01.000 327 22466.57 145.35 41475.93 88888.00 2023-11-23 21:51:02.000 327 22466.51 145.35 41476.02 88888.00 2023-11-23 21:51:03.000 327 22466.52 145.35 41476.11 88888.00 2023-11-23 21:51:04.000 327 22466.55 145.31 41476.11 88888.00 2023-11-23 21:51:05.000 327 22466.59 145.29 41476.06 47552.90 2023-11-23 21:51:06.000 327 22466.63 145.31 41476.04 88888.00 2023-11-23 21:51:07.000 327 22466.68 145.34 41476.05 88888.00 2023-11-23 21:51:08.000 327 22466.70 145.39 41476.11 88888.00 2023-11-23 21:51:09.000 327 22466.68 145.38 41476.16 88888.00 2023-11-23 21:51:10.000 327 22466.65 145.31 41476.18 47552.92 2023-11-23 21:51:11.000 327 22466.66 145.28 41476.18 88888.00 2023-11-23 21:51:12.000 327 22466.66 145.28 41476.16 88888.00 2023-11-23 21:51:13.000 327 22466.65 145.31 41476.16 88888.00 2023-11-23 21:51:14.000 327 22466.64 145.38 41476.20 88888.00 2023-11-23 21:51:15.000 327 22466.60 145.44 41476.29 47552.87 2023-11-23 21:51:16.000 327 22466.59 145.44 41476.34 88888.00 2023-11-23 21:51:17.000 327 22466.64 145.39 41476.32 88888.00 2023-11-23 21:51:18.000 327 22466.69 145.35 41476.26 88888.00 2023-11-23 21:51:19.000 327 22466.75 145.41 41476.24 88888.00 2023-11-23 21:51:20.000 327 22466.76 145.47 41476.19 47552.87 2023-11-23 21:51:21.000 327 22466.72 145.43 41476.14 88888.00 2023-11-23 21:51:22.000 327 22466.68 145.35 41476.17 88888.00 2023-11-23 21:51:23.000 327 22466.68 145.29 41476.22 88888.00 2023-11-23 21:51:24.000 327 22466.68 145.30 41476.27 88888.00 2023-11-23 21:51:25.000 327 22466.69 145.35 41476.29 47552.87 2023-11-23 21:51:26.000 327 22466.70 145.37 41476.25 88888.00 2023-11-23 21:51:27.000 327 22466.71 145.32 41476.14 88888.00 2023-11-23 21:51:28.000 327 22466.69 145.31 41476.04 88888.00 2023-11-23 21:51:29.000 327 22466.68 145.33 41476.02 88888.00 2023-11-23 21:51:30.000 327 22466.70 145.35 41476.03 47552.85 2023-11-23 21:51:31.000 327 22466.77 145.37 41476.05 88888.00 2023-11-23 21:51:32.000 327 22466.81 145.36 41476.08 88888.00 2023-11-23 21:51:33.000 327 22466.78 145.36 41476.15 88888.00 2023-11-23 21:51:34.000 327 22466.78 145.43 41476.20 88888.00 2023-11-23 21:51:35.000 327 22466.81 145.47 41476.12 47552.83 2023-11-23 21:51:36.000 327 22466.81 145.45 41476.00 88888.00 2023-11-23 21:51:37.000 327 22466.73 145.42 41475.94 88888.00 2023-11-23 21:51:38.000 327 22466.65 145.40 41475.96 88888.00 2023-11-23 21:51:39.000 327 22466.64 145.39 41476.01 88888.00 2023-11-23 21:51:40.000 327 22466.67 145.38 41476.05 47552.83 2023-11-23 21:51:41.000 327 22466.69 145.42 41476.11 88888.00 2023-11-23 21:51:42.000 327 22466.71 145.45 41476.19 88888.00 2023-11-23 21:51:43.000 327 22466.71 145.44 41476.27 88888.00 2023-11-23 21:51:44.000 327 22466.71 145.44 41476.27 88888.00 2023-11-23 21:51:45.000 327 22466.69 145.42 41476.12 47552.83 2023-11-23 21:51:46.000 327 22466.66 145.37 41475.96 88888.00 2023-11-23 21:51:47.000 327 22466.66 145.37 41475.94 88888.00 2023-11-23 21:51:48.000 327 22466.66 145.41 41475.99 88888.00 2023-11-23 21:51:49.000 327 22466.64 145.45 41476.04 88888.00 2023-11-23 21:51:50.000 327 22466.62 145.49 41476.08 47552.87 2023-11-23 21:51:51.000 327 22466.62 145.47 41476.12 88888.00 2023-11-23 21:51:52.000 327 22466.69 145.43 41476.14 88888.00 2023-11-23 21:51:53.000 327 22466.75 145.42 41476.05 88888.00 2023-11-23 21:51:54.000 327 22466.74 145.44 41475.96 88888.00 2023-11-23 21:51:55.000 327 22466.73 145.44 41475.96 47552.85 2023-11-23 21:51:56.000 327 22466.71 145.41 41475.99 88888.00 2023-11-23 21:51:57.000 327 22466.69 145.40 41475.99 88888.00 2023-11-23 21:51:58.000 327 22466.67 145.49 41476.02 88888.00 2023-11-23 21:51:59.000 327 22466.63 145.56 41476.02 88888.00 2023-11-23 21:52:00.000 327 22466.60 145.58 41476.00 47552.84 2023-11-23 21:52:01.000 327 22466.65 145.57 41475.99 88888.00 2023-11-23 21:52:02.000 327 22466.68 145.53 41476.03 88888.00 2023-11-23 21:52:03.000 327 22466.59 145.49 41476.09 88888.00 2023-11-23 21:52:04.000 327 22466.51 145.47 41476.14 88888.00 2023-11-23 21:52:05.000 327 22466.50 145.43 41476.14 47552.83 2023-11-23 21:52:06.000 327 22466.52 145.46 41476.11 88888.00 2023-11-23 21:52:07.000 327 22466.53 145.56 41476.12 88888.00 2023-11-23 21:52:08.000 327 22466.56 145.62 41476.12 88888.00 2023-11-23 21:52:09.000 327 22466.60 145.64 41476.10 88888.00 2023-11-23 21:52:10.000 327 22466.63 145.65 41476.07 47552.81 2023-11-23 21:52:11.000 327 22466.59 145.63 41476.07 88888.00 2023-11-23 21:52:12.000 327 22466.56 145.59 41476.13 88888.00 2023-11-23 21:52:13.000 327 22466.58 145.54 41476.13 88888.00 2023-11-23 21:52:14.000 327 22466.60 145.51 41476.07 88888.00 2023-11-23 21:52:15.000 327 22466.56 145.50 41476.04 47552.80 2023-11-23 21:52:16.000 327 22466.49 145.46 41476.06 88888.00 2023-11-23 21:52:17.000 327 22466.47 145.42 41476.05 88888.00 2023-11-23 21:52:18.000 327 22466.47 145.44 41475.97 88888.00 2023-11-23 21:52:19.000 327 22466.47 145.46 41475.90 88888.00 2023-11-23 21:52:20.000 327 22466.48 145.46 41475.91 47552.80 2023-11-23 21:52:21.000 327 22466.52 145.45 41475.93 88888.00 2023-11-23 21:52:22.000 327 22466.58 145.48 41475.95 88888.00 2023-11-23 21:52:23.000 327 22466.64 145.55 41475.98 88888.00 2023-11-23 21:52:24.000 327 22466.62 145.59 41475.98 88888.00 2023-11-23 21:52:25.000 327 22466.60 145.56 41475.97 47552.80 2023-11-23 21:52:26.000 327 22466.59 145.53 41475.96 88888.00 2023-11-23 21:52:27.000 327 22466.57 145.47 41475.91 88888.00 2023-11-23 21:52:28.000 327 22466.54 145.41 41475.84 88888.00 2023-11-23 21:52:29.000 327 22466.52 145.42 41475.85 88888.00 2023-11-23 21:52:30.000 327 22466.55 145.47 41475.94 47552.81 2023-11-23 21:52:31.000 327 22466.61 145.50 41476.00 88888.00 2023-11-23 21:52:32.000 327 22466.63 145.53 41476.02 88888.00 2023-11-23 21:52:33.000 327 22466.57 145.54 41476.00 88888.00 2023-11-23 21:52:34.000 327 22466.51 145.53 41475.99 88888.00 2023-11-23 21:52:35.000 327 22466.49 145.50 41476.02 47552.82 2023-11-23 21:52:36.000 327 22466.50 145.45 41475.98 88888.00 2023-11-23 21:52:37.000 327 22466.56 145.42 41475.98 88888.00 2023-11-23 21:52:38.000 327 22466.60 145.44 41476.07 88888.00 2023-11-23 21:52:39.000 327 22466.58 145.46 41476.17 88888.00 2023-11-23 21:52:40.000 327 22466.57 145.46 41476.19 47552.80 2023-11-23 21:52:41.000 327 22466.55 145.41 41476.18 88888.00 2023-11-23 21:52:42.000 327 22466.52 145.44 41476.17 88888.00 2023-11-23 21:52:43.000 327 22466.51 145.54 41476.18 88888.00 2023-11-23 21:52:44.000 327 22466.49 145.57 41476.17 88888.00 2023-11-23 21:52:45.000 327 22466.44 145.53 41476.16 47552.82 2023-11-23 21:52:46.000 327 22466.43 145.45 41476.16 88888.00 2023-11-23 21:52:47.000 327 22466.50 145.45 41476.21 88888.00 2023-11-23 21:52:48.000 327 22466.62 145.54 41476.29 88888.00 2023-11-23 21:52:49.000 327 22466.69 145.60 41476.27 88888.00 2023-11-23 21:52:50.000 327 22466.68 145.58 41476.13 47552.77 2023-11-23 21:52:51.000 327 22466.64 145.52 41476.06 88888.00 2023-11-23 21:52:52.000 327 22466.59 145.50 41476.09 88888.00 2023-11-23 21:52:53.000 327 22466.57 145.55 41476.09 88888.00 2023-11-23 21:52:54.000 327 22466.58 145.63 41476.04 88888.00 2023-11-23 21:52:55.000 327 22466.58 145.66 41476.04 47552.77 2023-11-23 21:52:56.000 327 22466.58 145.66 41476.14 88888.00 2023-11-23 21:52:57.000 327 22466.58 145.70 41476.25 88888.00 2023-11-23 21:52:58.000 327 22466.57 145.71 41476.27 88888.00 2023-11-23 21:52:59.000 327 22466.53 145.67 41476.22 88888.00 2023-11-23 21:53:00.000 327 22466.47 145.60 41476.12 47552.75 2023-11-23 21:53:01.000 327 22466.48 145.57 41476.05 88888.00 2023-11-23 21:53:02.000 327 22466.54 145.56 41476.11 88888.00 2023-11-23 21:53:03.000 327 22466.58 145.54 41476.20 88888.00 2023-11-23 21:53:04.000 327 22466.60 145.55 41476.22 88888.00 2023-11-23 21:53:05.000 327 22466.63 145.58 41476.20 47552.81 2023-11-23 21:53:06.000 327 22466.63 145.56 41476.19 88888.00 2023-11-23 21:53:07.000 327 22466.59 145.54 41476.19 88888.00 2023-11-23 21:53:08.000 327 22466.50 145.50 41476.12 88888.00 2023-11-23 21:53:09.000 327 22466.44 145.45 41476.02 88888.00 2023-11-23 21:53:10.000 327 22466.47 145.50 41475.99 47552.78 2023-11-23 21:53:11.000 327 22466.52 145.53 41476.00 88888.00 2023-11-23 21:53:12.000 327 22466.53 145.52 41476.02 88888.00 2023-11-23 21:53:13.000 327 22466.51 145.51 41475.96 88888.00 2023-11-23 21:53:14.000 327 22466.46 145.54 41475.87 88888.00 2023-11-23 21:53:15.000 327 22466.48 145.62 41475.96 47552.80 2023-11-23 21:53:16.000 327 22466.53 145.66 41476.09 88888.00 2023-11-23 21:53:17.000 327 22466.53 145.61 41476.06 88888.00 2023-11-23 21:53:18.000 327 22466.52 145.55 41475.96 88888.00 2023-11-23 21:53:19.000 327 22466.51 145.53 41475.91 88888.00 2023-11-23 21:53:20.000 327 22466.51 145.56 41475.97 47552.78 2023-11-23 21:53:21.000 327 22466.54 145.63 41476.12 88888.00 2023-11-23 21:53:22.000 327 22466.55 145.69 41476.18 88888.00 2023-11-23 21:53:23.000 327 22466.53 145.67 41476.12 88888.00 2023-11-23 21:53:24.000 327 22466.56 145.63 41476.06 88888.00 2023-11-23 21:53:25.000 327 22466.58 145.62 41476.07 47552.77 2023-11-23 21:53:26.000 327 22466.56 145.59 41476.12 88888.00 2023-11-23 21:53:27.000 327 22466.52 145.59 41476.14 88888.00 2023-11-23 21:53:28.000 327 22466.46 145.61 41476.06 88888.00 2023-11-23 21:53:29.000 327 22466.40 145.62 41475.92 88888.00 2023-11-23 21:53:30.000 327 22466.39 145.61 41475.84 47552.75 2023-11-23 21:53:31.000 327 22466.40 145.59 41475.84 88888.00 2023-11-23 21:53:32.000 327 22466.42 145.59 41475.90 88888.00 2023-11-23 21:53:33.000 327 22466.44 145.60 41475.96 88888.00 2023-11-23 21:53:34.000 327 22466.41 145.58 41475.95 88888.00 2023-11-23 21:53:35.000 327 22466.36 145.58 41475.90 47552.77 2023-11-23 21:53:36.000 327 22466.35 145.59 41475.86 88888.00 2023-11-23 21:53:37.000 327 22466.38 145.65 41475.93 88888.00 2023-11-23 21:53:38.000 327 22466.42 145.73 41476.07 88888.00 2023-11-23 21:53:39.000 327 22466.43 145.74 41476.05 88888.00 2023-11-23 21:53:40.000 327 22466.39 145.68 41475.92 47552.74 2023-11-23 21:53:41.000 327 22466.31 145.61 41475.84 88888.00 2023-11-23 21:53:42.000 327 22466.29 145.56 41475.77 88888.00 2023-11-23 21:53:43.000 327 22466.35 145.55 41475.73 88888.00 2023-11-23 21:53:44.000 327 22466.40 145.58 41475.76 88888.00 2023-11-23 21:53:45.000 327 22466.35 145.62 41475.80 47552.76 2023-11-23 21:53:46.000 327 22466.29 145.64 41475.84 88888.00 2023-11-23 21:53:47.000 327 22466.30 145.65 41475.89 88888.00 2023-11-23 21:53:48.000 327 22466.37 145.70 41475.90 88888.00 2023-11-23 21:53:49.000 327 22466.42 145.71 41475.85 88888.00 2023-11-23 21:53:50.000 327 22466.39 145.62 41475.81 47552.73 2023-11-23 21:53:51.000 327 22466.31 145.53 41475.78 88888.00 2023-11-23 21:53:52.000 327 22466.28 145.53 41475.75 88888.00 2023-11-23 21:53:53.000 327 22466.31 145.59 41475.76 88888.00 2023-11-23 21:53:54.000 327 22466.35 145.66 41475.81 88888.00 2023-11-23 21:53:55.000 327 22466.40 145.66 41475.88 47552.75 2023-11-23 21:53:56.000 327 22466.41 145.62 41475.92 88888.00 2023-11-23 21:53:57.000 327 22466.38 145.62 41475.96 88888.00 2023-11-23 21:53:58.000 327 22466.34 145.60 41475.96 88888.00 2023-11-23 21:53:59.000 327 22466.32 145.59 41475.91 88888.00 2023-11-23 21:54:00.000 327 22466.38 145.61 41475.86 47552.76 2023-11-23 21:54:01.000 327 22466.43 145.61 41475.81 88888.00 2023-11-23 21:54:02.000 327 22466.43 145.63 41475.81 88888.00 2023-11-23 21:54:03.000 327 22466.41 145.65 41475.86 88888.00 2023-11-23 21:54:04.000 327 22466.40 145.62 41475.91 88888.00 2023-11-23 21:54:05.000 327 22466.39 145.61 41475.93 47552.75 2023-11-23 21:54:06.000 327 22466.38 145.59 41475.82 88888.00 2023-11-23 21:54:07.000 327 22466.36 145.57 41475.73 88888.00 2023-11-23 21:54:08.000 327 22466.36 145.59 41475.80 88888.00 2023-11-23 21:54:09.000 327 22466.39 145.58 41475.84 88888.00 2023-11-23 21:54:10.000 327 22466.41 145.54 41475.75 47552.78 2023-11-23 21:54:11.000 327 22466.43 145.55 41475.69 88888.00 2023-11-23 21:54:12.000 327 22466.47 145.59 41475.74 88888.00 2023-11-23 21:54:13.000 327 22466.52 145.63 41475.85 88888.00 2023-11-23 21:54:14.000 327 22466.51 145.69 41475.86 88888.00 2023-11-23 21:54:15.000 327 22466.38 145.69 41475.74 47552.76 2023-11-23 21:54:16.000 327 22466.24 145.63 41475.63 88888.00 2023-11-23 21:54:17.000 327 22466.21 145.56 41475.63 88888.00 2023-11-23 21:54:18.000 327 22466.25 145.56 41475.69 88888.00 2023-11-23 21:54:19.000 327 22466.30 145.60 41475.80 88888.00 2023-11-23 21:54:20.000 327 22466.32 145.64 41475.84 47552.74 2023-11-23 21:54:21.000 327 22466.34 145.66 41475.82 88888.00 2023-11-23 21:54:22.000 327 22466.35 145.67 41475.80 88888.00 2023-11-23 21:54:23.000 327 22466.31 145.66 41475.77 88888.00 2023-11-23 21:54:24.000 327 22466.26 145.64 41475.74 88888.00 2023-11-23 21:54:25.000 327 22466.29 145.64 41475.77 47552.76 2023-11-23 21:54:26.000 327 22466.33 145.64 41475.80 88888.00 2023-11-23 21:54:27.000 327 22466.32 145.63 41475.81 88888.00 2023-11-23 21:54:28.000 327 22466.31 145.61 41475.80 88888.00 2023-11-23 21:54:29.000 327 22466.31 145.60 41475.78 88888.00 2023-11-23 21:54:30.000 327 22466.32 145.59 41475.79 47552.77 2023-11-23 21:54:31.000 327 22466.31 145.53 41475.83 88888.00 2023-11-23 21:54:32.000 327 22466.28 145.47 41475.86 88888.00 2023-11-23 21:54:33.000 327 22466.26 145.51 41475.87 88888.00 2023-11-23 21:54:34.000 327 22466.27 145.60 41475.86 88888.00 2023-11-23 21:54:35.000 327 22466.29 145.68 41475.89 47552.73 2023-11-23 21:54:36.000 327 22466.28 145.73 41475.97 88888.00 2023-11-23 21:54:37.000 327 22466.26 145.72 41476.02 88888.00 2023-11-23 21:54:38.000 327 22466.28 145.69 41476.06 88888.00 2023-11-23 21:54:39.000 327 22466.30 145.70 41476.04 88888.00 2023-11-23 21:54:40.000 327 22466.28 145.70 41475.93 47552.69 2023-11-23 21:54:41.000 327 22466.24 145.68 41475.82 88888.00 2023-11-23 21:54:42.000 327 22466.22 145.65 41475.83 88888.00 2023-11-23 21:54:43.000 327 22466.22 145.66 41475.88 88888.00 2023-11-23 21:54:44.000 327 22466.20 145.70 41475.94 88888.00 2023-11-23 21:54:45.000 327 22466.21 145.72 41476.00 47552.71 2023-11-23 21:54:46.000 327 22466.25 145.73 41476.06 88888.00 2023-11-23 21:54:47.000 327 22466.30 145.72 41476.06 88888.00 2023-11-23 21:54:48.000 327 22466.31 145.69 41475.98 88888.00 2023-11-23 21:54:49.000 327 22466.28 145.63 41475.89 88888.00 2023-11-23 21:54:50.000 327 22466.24 145.62 41475.91 47552.71 2023-11-23 21:54:51.000 327 22466.19 145.66 41476.02 88888.00 2023-11-23 21:54:52.000 327 22466.19 145.72 41476.10 88888.00 2023-11-23 21:54:53.000 327 22466.19 145.77 41476.05 88888.00 2023-11-23 21:54:54.000 327 22466.18 145.76 41475.91 88888.00 2023-11-23 21:54:55.000 327 22466.19 145.74 41475.87 47552.72 2023-11-23 21:54:56.000 327 22466.26 145.75 41475.93 88888.00 2023-11-23 21:54:57.000 327 22466.28 145.74 41475.92 88888.00 2023-11-23 21:54:58.000 327 22466.27 145.69 41475.85 88888.00 2023-11-23 21:54:59.000 327 22466.31 145.64 41475.87 88888.00 2023-11-23 21:55:00.000 327 22466.34 145.64 41476.00 47552.71 2023-11-23 21:55:01.000 327 22466.33 145.71 41476.14 88888.00 2023-11-23 21:55:02.000 327 22466.34 145.77 41476.20 88888.00 2023-11-23 21:55:03.000 327 22466.38 145.77 41476.18 88888.00 2023-11-23 21:55:04.000 327 22466.41 145.75 41476.11 88888.00 2023-11-23 21:55:05.000 327 22466.38 145.74 41476.05 47552.71 2023-11-23 21:55:06.000 327 22466.33 145.67 41475.96 88888.00 2023-11-23 21:55:07.000 327 22466.32 145.61 41475.88 88888.00 2023-11-23 21:55:08.000 327 22466.39 145.67 41475.88 88888.00 2023-11-23 21:55:09.000 327 22466.43 145.78 41475.94 88888.00 2023-11-23 21:55:10.000 327 22466.41 145.84 41476.01 47552.72 2023-11-23 21:55:11.000 327 22466.40 145.85 41476.07 88888.00 2023-11-23 21:55:12.000 327 22466.43 145.80 41476.08 88888.00 2023-11-23 21:55:13.000 327 22466.44 145.73 41476.03 88888.00 2023-11-23 21:55:14.000 327 22466.41 145.66 41475.98 88888.00 2023-11-23 21:55:15.000 327 22466.38 145.64 41475.98 47552.69 2023-11-23 21:55:16.000 327 22466.38 145.66 41476.03 88888.00 2023-11-23 21:55:17.000 327 22466.42 145.72 41476.13 88888.00 2023-11-23 21:55:18.000 327 22466.48 145.79 41476.21 88888.00 2023-11-23 21:55:19.000 327 22466.50 145.81 41476.21 88888.00 2023-11-23 21:55:20.000 327 22466.47 145.76 41476.11 47552.68 2023-11-23 21:55:21.000 327 22466.42 145.70 41476.00 88888.00 2023-11-23 21:55:22.000 327 22466.42 145.68 41476.02 88888.00 2023-11-23 21:55:23.000 327 22466.43 145.71 41476.10 88888.00 2023-11-23 21:55:24.000 327 22466.43 145.76 41476.07 88888.00 2023-11-23 21:55:25.000 327 22466.42 145.78 41475.94 47552.69 2023-11-23 21:55:26.000 327 22466.38 145.80 41475.93 88888.00 2023-11-23 21:55:27.000 327 22466.37 145.84 41476.03 88888.00 2023-11-23 21:55:28.000 327 22466.38 145.86 41476.06 88888.00 2023-11-23 21:55:29.000 327 22466.38 145.85 41475.96 88888.00 2023-11-23 21:55:30.000 327 22466.37 145.81 41475.87 47552.71 2023-11-23 21:55:31.000 327 22466.34 145.75 41475.90 88888.00 2023-11-23 21:55:32.000 327 22466.30 145.68 41475.98 88888.00 2023-11-23 21:55:33.000 327 22466.29 145.68 41476.05 88888.00 2023-11-23 21:55:34.000 327 22466.33 145.75 41476.11 88888.00 2023-11-23 21:55:35.000 327 22466.37 145.79 41476.07 47552.70 2023-11-23 21:55:36.000 327 22466.36 145.76 41476.07 88888.00 2023-11-23 21:55:37.000 327 22466.34 145.74 41476.12 88888.00 2023-11-23 21:55:38.000 327 22466.34 145.72 41476.09 88888.00 2023-11-23 21:55:39.000 327 22466.34 145.71 41476.03 88888.00 2023-11-23 21:55:40.000 327 22466.32 145.72 41476.06 47552.70 2023-11-23 21:55:41.000 327 22466.32 145.75 41476.12 88888.00 2023-11-23 21:55:42.000 327 22466.33 145.78 41476.13 88888.00 2023-11-23 21:55:43.000 327 22466.34 145.80 41476.09 88888.00 2023-11-23 21:55:44.000 327 22466.37 145.85 41476.05 88888.00 2023-11-23 21:55:45.000 327 22466.38 145.88 41476.04 47552.71 2023-11-23 21:55:46.000 327 22466.34 145.83 41476.00 88888.00 2023-11-23 21:55:47.000 327 22466.29 145.75 41475.91 88888.00 2023-11-23 21:55:48.000 327 22466.30 145.70 41475.87 88888.00 2023-11-23 21:55:49.000 327 22466.33 145.72 41475.87 88888.00 2023-11-23 21:55:50.000 327 22466.35 145.76 41475.94 47552.68 2023-11-23 21:55:51.000 327 22466.36 145.81 41476.01 88888.00 2023-11-23 21:55:52.000 327 22466.35 145.83 41476.03 88888.00 2023-11-23 21:55:53.000 327 22466.37 145.84 41476.03 88888.00 2023-11-23 21:55:54.000 327 22466.40 145.84 41476.03 88888.00 2023-11-23 21:55:55.000 327 22466.40 145.82 41476.04 47552.71 2023-11-23 21:55:56.000 327 22466.37 145.79 41476.04 88888.00 2023-11-23 21:55:57.000 327 22466.30 145.77 41475.97 88888.00 2023-11-23 21:55:58.000 327 22466.24 145.79 41475.92 88888.00 2023-11-23 21:55:59.000 327 22466.24 145.84 41475.98 88888.00 2023-11-23 21:56:00.000 327 22466.27 145.88 41476.04 47552.65 2023-11-23 21:56:01.000 327 22466.30 145.90 41476.00 88888.00 2023-11-23 21:56:02.000 327 22466.32 145.87 41475.93 88888.00 2023-11-23 21:56:03.000 327 22466.33 145.82 41475.86 88888.00 2023-11-23 21:56:04.000 327 22466.32 145.81 41475.77 88888.00 2023-11-23 21:56:05.000 327 22466.31 145.79 41475.78 47552.68 2023-11-23 21:56:06.000 327 22466.29 145.77 41475.91 88888.00 2023-11-23 21:56:07.000 327 22466.28 145.78 41476.02 88888.00 2023-11-23 21:56:08.000 327 22466.29 145.85 41476.03 88888.00 2023-11-23 21:56:09.000 327 22466.31 145.92 41476.06 88888.00 2023-11-23 21:56:10.000 327 22466.27 145.92 41476.15 47552.62 2023-11-23 21:56:11.000 327 22466.22 145.85 41476.19 88888.00 2023-11-23 21:56:12.000 327 22466.22 145.78 41476.11 88888.00 2023-11-23 21:56:13.000 327 22466.25 145.78 41475.99 88888.00 2023-11-23 21:56:14.000 327 22466.27 145.85 41475.90 88888.00 2023-11-23 21:56:15.000 327 22466.25 145.88 41475.88 47552.63 2023-11-23 21:56:16.000 327 22466.26 145.89 41475.94 88888.00 2023-11-23 21:56:17.000 327 22466.30 145.93 41475.98 88888.00 2023-11-23 21:56:18.000 327 22466.33 145.96 41475.94 88888.00 2023-11-23 21:56:19.000 327 22466.36 145.97 41475.94 88888.00 2023-11-23 21:56:20.000 327 22466.35 145.94 41475.97 47552.63 2023-11-23 21:56:21.000 327 22466.30 145.87 41475.96 88888.00 2023-11-23 21:56:22.000 327 22466.29 145.85 41475.96 88888.00 2023-11-23 21:56:23.000 327 22466.35 145.88 41475.98 88888.00 2023-11-23 21:56:24.000 327 22466.40 145.90 41476.02 88888.00 2023-11-23 21:56:25.000 327 22466.42 145.93 41476.06 47552.62 2023-11-23 21:56:26.000 327 22466.42 145.96 41476.09 88888.00 2023-11-23 21:56:27.000 327 22466.40 145.97 41476.09 88888.00 2023-11-23 21:56:28.000 327 22466.36 145.92 41476.09 88888.00 2023-11-23 21:56:29.000 327 22466.29 145.86 41476.05 88888.00 2023-11-23 21:56:30.000 327 22466.23 145.83 41475.96 47552.61 2023-11-23 21:56:31.000 327 22466.21 145.84 41475.93 88888.00 2023-11-23 21:56:32.000 327 22466.26 145.92 41476.03 88888.00 2023-11-23 21:56:33.000 327 22466.31 145.97 41476.15 88888.00 2023-11-23 21:56:34.000 327 22466.33 145.94 41476.15 88888.00 2023-11-23 21:56:35.000 327 22466.34 145.89 41476.11 47552.63 2023-11-23 21:56:36.000 327 22466.35 145.88 41476.11 88888.00 2023-11-23 21:56:37.000 327 22466.30 145.82 41476.02 88888.00 2023-11-23 21:56:38.000 327 22466.24 145.72 41475.91 88888.00 2023-11-23 21:56:39.000 327 22466.26 145.74 41475.91 88888.00 2023-11-23 21:56:40.000 327 22466.34 145.87 41476.02 47552.63 2023-11-23 21:56:41.000 327 22466.41 145.92 41476.07 88888.00 2023-11-23 21:56:42.000 327 22466.41 145.89 41476.06 88888.00 2023-11-23 21:56:43.000 327 22466.39 145.87 41476.03 88888.00 2023-11-23 21:56:44.000 327 22466.40 145.84 41476.02 88888.00 2023-11-23 21:56:45.000 327 22466.41 145.78 41475.98 47552.67 2023-11-23 21:56:46.000 327 22466.37 145.69 41475.91 88888.00 2023-11-23 21:56:47.000 327 22466.32 145.69 41475.91 88888.00 2023-11-23 21:56:48.000 327 22466.31 145.76 41476.00 88888.00 2023-11-23 21:56:49.000 327 22466.31 145.79 41476.01 88888.00 2023-11-23 21:56:50.000 327 22466.35 145.78 41475.97 47552.65 2023-11-23 21:56:51.000 327 22466.41 145.79 41475.98 88888.00 2023-11-23 21:56:52.000 327 22466.44 145.82 41476.04 88888.00 2023-11-23 21:56:53.000 327 22466.41 145.86 41476.06 88888.00 2023-11-23 21:56:54.000 327 22466.36 145.82 41475.99 88888.00 2023-11-23 21:56:55.000 327 22466.35 145.73 41475.90 47552.68 2023-11-23 21:56:56.000 327 22466.37 145.72 41475.94 88888.00 2023-11-23 21:56:57.000 327 22466.40 145.81 41476.06 88888.00 2023-11-23 21:56:58.000 327 22466.41 145.90 41476.11 88888.00 2023-11-23 21:56:59.000 327 22466.40 145.91 41476.05 88888.00 2023-11-23 21:57:00.000 327 22466.37 145.88 41476.00 47552.68 2023-11-23 21:57:01.000 327 22466.38 145.85 41475.97 88888.00 2023-11-23 21:57:02.000 327 22466.38 145.78 41475.90 88888.00 2023-11-23 21:57:03.000 327 22466.35 145.73 41475.88 88888.00 2023-11-23 21:57:04.000 327 22466.34 145.74 41475.93 88888.00 2023-11-23 21:57:05.000 327 22466.34 145.75 41475.98 47552.68 2023-11-23 21:57:06.000 327 22466.36 145.74 41476.00 88888.00 2023-11-23 21:57:07.000 327 22466.35 145.73 41476.04 88888.00 2023-11-23 21:57:08.000 327 22466.29 145.72 41476.02 88888.00 2023-11-23 21:57:09.000 327 22466.28 145.75 41475.99 88888.00 2023-11-23 21:57:10.000 327 22466.32 145.77 41475.96 47552.66 2023-11-23 21:57:11.000 327 22466.34 145.71 41475.91 88888.00 2023-11-23 21:57:12.000 327 22466.33 145.66 41475.88 88888.00 2023-11-23 21:57:13.000 327 22466.32 145.68 41475.88 88888.00 2023-11-23 21:57:14.000 327 22466.32 145.72 41475.94 88888.00 2023-11-23 21:57:15.000 327 22466.32 145.73 41475.99 47552.68 2023-11-23 21:57:16.000 327 22466.32 145.73 41475.95 88888.00 2023-11-23 21:57:17.000 327 22466.33 145.73 41475.93 88888.00 2023-11-23 21:57:18.000 327 22466.35 145.75 41475.92 88888.00 2023-11-23 21:57:19.000 327 22466.36 145.75 41475.90 88888.00 2023-11-23 21:57:20.000 327 22466.39 145.76 41475.93 47552.68 2023-11-23 21:57:21.000 327 22466.43 145.76 41475.98 88888.00 2023-11-23 21:57:22.000 327 22466.47 145.71 41476.01 88888.00 2023-11-23 21:57:23.000 327 22466.48 145.66 41476.03 88888.00 2023-11-23 21:57:24.000 327 22466.47 145.70 41476.04 88888.00 2023-11-23 21:57:25.000 327 22466.47 145.75 41476.09 47552.63 2023-11-23 21:57:26.000 327 22466.48 145.78 41476.18 88888.00 2023-11-23 21:57:27.000 327 22466.42 145.77 41476.16 88888.00 2023-11-23 21:57:28.000 327 22466.32 145.74 41475.98 88888.00 2023-11-23 21:57:29.000 327 22466.28 145.73 41475.87 88888.00 2023-11-23 21:57:30.000 327 22466.34 145.76 41475.90 47552.63 2023-11-23 21:57:31.000 327 22466.36 145.76 41475.95 88888.00 2023-11-23 21:57:32.000 327 22466.32 145.73 41475.97 88888.00 2023-11-23 21:57:33.000 327 22466.28 145.74 41476.03 88888.00 2023-11-23 21:57:34.000 327 22466.28 145.77 41476.11 88888.00 2023-11-23 21:57:35.000 327 22466.26 145.76 41476.15 47552.59 2023-11-23 21:57:36.000 327 22466.23 145.74 41476.15 88888.00 2023-11-23 21:57:37.000 327 22466.22 145.73 41476.14 88888.00 2023-11-23 21:57:38.000 327 22466.22 145.72 41476.11 88888.00 2023-11-23 21:57:39.000 327 22466.25 145.76 41476.11 88888.00 2023-11-23 21:57:40.000 327 22466.29 145.82 41476.13 47552.62 2023-11-23 21:57:41.000 327 22466.34 145.82 41476.12 88888.00 2023-11-23 21:57:42.000 327 22466.34 145.78 41476.07 88888.00 2023-11-23 21:57:43.000 327 22466.32 145.76 41476.02 88888.00 2023-11-23 21:57:44.000 327 22466.35 145.75 41476.02 88888.00 2023-11-23 21:57:45.000 327 22466.38 145.74 41476.09 47552.62 2023-11-23 21:57:46.000 327 22466.40 145.75 41476.14 88888.00 2023-11-23 21:57:47.000 327 22466.40 145.79 41476.14 88888.00 2023-11-23 21:57:48.000 327 22466.37 145.81 41476.10 88888.00 2023-11-23 21:57:49.000 327 22466.31 145.73 41476.05 88888.00 2023-11-23 21:57:50.000 327 22466.28 145.70 41476.01 47552.66 2023-11-23 21:57:51.000 327 22466.29 145.74 41476.00 88888.00 2023-11-23 21:57:52.000 327 22466.26 145.77 41476.02 88888.00 2023-11-23 21:57:53.000 327 22466.26 145.79 41476.03 88888.00 2023-11-23 21:57:54.000 327 22466.32 145.84 41476.07 88888.00 2023-11-23 21:57:55.000 327 22466.38 145.85 41476.13 47552.65 2023-11-23 21:57:56.000 327 22466.38 145.83 41476.14 88888.00 2023-11-23 21:57:57.000 327 22466.33 145.78 41476.10 88888.00 2023-11-23 21:57:58.000 327 22466.29 145.75 41476.06 88888.00 2023-11-23 21:57:59.000 327 22466.31 145.80 41476.04 88888.00 2023-11-23 21:58:00.000 327 22466.33 145.83 41476.04 47552.63 2023-11-23 21:58:01.000 327 22466.31 145.75 41475.98 88888.00 2023-11-23 21:58:02.000 327 22466.26 145.65 41475.89 88888.00 2023-11-23 21:58:03.000 327 22466.26 145.67 41475.87 88888.00 2023-11-23 21:58:04.000 327 22466.28 145.79 41475.98 88888.00 2023-11-23 21:58:05.000 327 22466.31 145.85 41476.11 47552.64 2023-11-23 21:58:06.000 327 22466.34 145.81 41476.13 88888.00 2023-11-23 21:58:07.000 327 22466.35 145.76 41476.04 88888.00 2023-11-23 21:58:08.000 327 22466.36 145.75 41475.98 88888.00 2023-11-23 21:58:09.000 327 22466.38 145.77 41476.06 88888.00 2023-11-23 21:58:10.000 327 22466.36 145.79 41476.15 47552.63 2023-11-23 21:58:11.000 327 22466.33 145.73 41476.06 88888.00 2023-11-23 21:58:12.000 327 22466.35 145.68 41475.98 88888.00 2023-11-23 21:58:13.000 327 22466.39 145.69 41476.04 88888.00 2023-11-23 21:58:14.000 327 22466.40 145.74 41476.11 88888.00 2023-11-23 21:58:15.000 327 22466.41 145.80 41476.09 47552.67 2023-11-23 21:58:16.000 327 22466.43 145.85 41476.06 88888.00 2023-11-23 21:58:17.000 327 22466.38 145.86 41476.02 88888.00 2023-11-23 21:58:18.000 327 22466.28 145.78 41475.96 88888.00 2023-11-23 21:58:19.000 327 22466.22 145.70 41475.89 88888.00 2023-11-23 21:58:20.000 327 22466.26 145.75 41475.90 47552.68 2023-11-23 21:58:21.000 327 22466.34 145.83 41475.94 88888.00 2023-11-23 21:58:22.000 327 22466.39 145.82 41475.94 88888.00 2023-11-23 21:58:23.000 327 22466.40 145.78 41475.98 88888.00 2023-11-23 21:58:24.000 327 22466.42 145.82 41476.00 88888.00 2023-11-23 21:58:25.000 327 22466.45 145.87 41475.96 47552.67 2023-11-23 21:58:26.000 327 22466.47 145.88 41475.98 88888.00 2023-11-23 21:58:27.000 327 22466.52 145.91 41476.10 88888.00 2023-11-23 21:58:28.000 327 22466.53 145.92 41476.10 88888.00 2023-11-23 21:58:29.000 327 22466.50 145.90 41475.96 88888.00 2023-11-23 21:58:30.000 327 22466.45 145.88 41475.93 47552.67 2023-11-23 21:58:31.000 327 22466.45 145.87 41475.99 88888.00 2023-11-23 21:58:32.000 327 22466.45 145.85 41476.00 88888.00 2023-11-23 21:58:33.000 327 22466.45 145.83 41475.99 88888.00 2023-11-23 21:58:34.000 327 22466.47 145.82 41476.01 88888.00 2023-11-23 21:58:35.000 327 22466.48 145.84 41475.99 47552.66 2023-11-23 21:58:36.000 327 22466.47 145.85 41475.93 88888.00 2023-11-23 21:58:37.000 327 22466.46 145.86 41475.92 88888.00 2023-11-23 21:58:38.000 327 22466.45 145.91 41475.98 88888.00 2023-11-23 21:58:39.000 327 22466.40 145.92 41476.03 88888.00 2023-11-23 21:58:40.000 327 22466.35 145.92 41476.00 47552.65 2023-11-23 21:58:41.000 327 22466.32 145.93 41475.94 88888.00 2023-11-23 21:58:42.000 327 22466.31 145.96 41475.89 88888.00 2023-11-23 21:58:43.000 327 22466.32 146.00 41475.93 88888.00 2023-11-23 21:58:44.000 327 22466.34 146.01 41475.99 88888.00 2023-11-23 21:58:45.000 327 22466.34 146.00 41476.06 47552.61 2023-11-23 21:58:46.000 327 22466.34 145.96 41476.07 88888.00 2023-11-23 21:58:47.000 327 22466.36 145.93 41476.05 88888.00 2023-11-23 21:58:48.000 327 22466.38 145.93 41476.01 88888.00 2023-11-23 21:58:49.000 327 22466.36 145.91 41475.95 88888.00 2023-11-23 21:58:50.000 327 22466.37 145.88 41475.92 47552.65 2023-11-23 21:58:51.000 327 22466.37 145.83 41475.93 88888.00 2023-11-23 21:58:52.000 327 22466.31 145.80 41475.93 88888.00 2023-11-23 21:58:53.000 327 22466.26 145.77 41475.94 88888.00 2023-11-23 21:58:54.000 327 22466.25 145.78 41475.95 88888.00 2023-11-23 21:58:55.000 327 22466.22 145.80 41475.94 47552.65 2023-11-23 21:58:56.000 327 22466.21 145.83 41475.89 88888.00 2023-11-23 21:58:57.000 327 22466.24 145.85 41475.84 88888.00 2023-11-23 21:58:58.000 327 22466.24 145.84 41475.80 88888.00 2023-11-23 21:58:59.000 327 22466.21 145.84 41475.83 88888.00 2023-11-23 21:59:00.000 327 22466.20 145.87 41475.95 47552.64 2023-11-23 21:59:01.000 327 22466.20 145.86 41475.98 88888.00 2023-11-23 21:59:02.000 327 22466.23 145.81 41475.96 88888.00 2023-11-23 21:59:03.000 327 22466.28 145.82 41475.99 88888.00 2023-11-23 21:59:04.000 327 22466.25 145.81 41476.01 88888.00 2023-11-23 21:59:05.000 327 22466.19 145.75 41476.02 47552.63 2023-11-23 21:59:06.000 327 22466.18 145.73 41476.05 88888.00 2023-11-23 21:59:07.000 327 22466.19 145.72 41476.05 88888.00 2023-11-23 21:59:08.000 327 22466.23 145.74 41476.05 88888.00 2023-11-23 21:59:09.000 327 22466.30 145.81 41476.07 88888.00 2023-11-23 21:59:10.000 327 22466.31 145.85 41476.04 47552.62 2023-11-23 21:59:11.000 327 22466.25 145.83 41475.99 88888.00 2023-11-23 21:59:12.000 327 22466.20 145.83 41476.00 88888.00 2023-11-23 21:59:13.000 327 22466.20 145.85 41476.06 88888.00 2023-11-23 21:59:14.000 327 22466.27 145.90 41476.13 88888.00 2023-11-23 21:59:15.000 327 22466.36 145.94 41476.18 47552.62 2023-11-23 21:59:16.000 327 22466.34 145.91 41476.18 88888.00 2023-11-23 21:59:17.000 327 22466.27 145.87 41476.11 88888.00 2023-11-23 21:59:18.000 327 22466.29 145.89 41476.06 88888.00 2023-11-23 21:59:19.000 327 22466.33 145.96 41476.10 88888.00 2023-11-23 21:59:20.000 327 22466.28 145.98 41476.17 47552.60 2023-11-23 21:59:21.000 327 22466.19 145.93 41476.14 88888.00 2023-11-23 21:59:22.000 327 22466.17 145.89 41476.08 88888.00 2023-11-23 21:59:23.000 327 22466.24 145.87 41476.06 88888.00 2023-11-23 21:59:24.000 327 22466.26 145.85 41476.06 88888.00 2023-11-23 21:59:25.000 327 22466.19 145.85 41476.03 47552.60 2023-11-23 21:59:26.000 327 22466.12 145.86 41476.02 88888.00 2023-11-23 21:59:27.000 327 22466.11 145.85 41475.99 88888.00 2023-11-23 21:59:28.000 327 22466.14 145.83 41475.96 88888.00 2023-11-23 21:59:29.000 327 22466.16 145.80 41475.93 88888.00 2023-11-23 21:59:30.000 327 22466.16 145.82 41475.91 47552.62 2023-11-23 21:59:31.000 327 22466.19 145.93 41475.97 88888.00 2023-11-23 21:59:32.000 327 22466.22 146.02 41476.05 88888.00 2023-11-23 21:59:33.000 327 22466.21 146.03 41476.07 88888.00 2023-11-23 21:59:34.000 327 22466.18 146.02 41476.02 88888.00 2023-11-23 21:59:35.000 327 22466.17 145.99 41475.99 47552.63 2023-11-23 21:59:36.000 327 22466.19 145.96 41476.00 88888.00 2023-11-23 21:59:37.000 327 22466.20 145.95 41476.03 88888.00 2023-11-23 21:59:38.000 327 22466.18 145.97 41476.03 88888.00 2023-11-23 21:59:39.000 327 22466.15 146.03 41476.04 88888.00 2023-11-23 21:59:40.000 327 22466.15 146.03 41476.03 47552.61 2023-11-23 21:59:41.000 327 22466.15 145.97 41475.98 88888.00 2023-11-23 21:59:42.000 327 22466.14 145.92 41475.92 88888.00 2023-11-23 21:59:43.000 327 22466.15 145.94 41475.93 88888.00 2023-11-23 21:59:44.000 327 22466.18 146.00 41475.99 88888.00 2023-11-23 21:59:45.000 327 22466.16 145.99 41476.01 47552.60 2023-11-23 21:59:46.000 327 22466.16 145.93 41476.00 88888.00 2023-11-23 21:59:47.000 327 22466.25 145.94 41476.04 88888.00 2023-11-23 21:59:48.000 327 22466.31 146.03 41476.06 88888.00 2023-11-23 21:59:49.000 327 22466.31 146.07 41476.07 88888.00 2023-11-23 21:59:50.000 327 22466.28 146.04 41476.07 47552.64 2023-11-23 21:59:51.000 327 22466.29 145.96 41476.05 88888.00 2023-11-23 21:59:52.000 327 22466.28 145.93 41476.04 88888.00 2023-11-23 21:59:53.000 327 22466.22 145.94 41476.04 88888.00 2023-11-23 21:59:54.000 327 22466.20 145.95 41476.03 88888.00 2023-11-23 21:59:55.000 327 22466.27 145.98 41476.02 47552.62 2023-11-23 21:59:56.000 327 22466.29 145.92 41475.98 88888.00 2023-11-23 21:59:57.000 327 22466.25 145.84 41475.94 88888.00 2023-11-23 21:59:58.000 327 22466.25 145.91 41476.00 88888.00 2023-11-23 21:59:59.000 327 22466.27 145.97 41476.06 88888.00 2023-11-23 22:00:00.000 327 22466.23 145.92 41475.95 47552.63 2023-11-23 22:00:01.000 327 22466.16 145.82 41475.78 88888.00 2023-11-23 22:00:02.000 327 22466.19 145.80 41475.76 88888.00 2023-11-23 22:00:03.000 327 22466.26 145.87 41475.89 88888.00 2023-11-23 22:00:04.000 327 22466.29 145.95 41476.02 88888.00 2023-11-23 22:00:05.000 327 22466.27 145.93 41476.06 47552.60 2023-11-23 22:00:06.000 327 22466.28 145.89 41476.06 88888.00 2023-11-23 22:00:07.000 327 22466.28 145.89 41476.07 88888.00 2023-11-23 22:00:08.000 327 22466.27 145.91 41476.10 88888.00 2023-11-23 22:00:09.000 327 22466.26 145.94 41476.11 88888.00 2023-11-23 22:00:10.000 327 22466.25 145.95 41476.11 47552.63 2023-11-23 22:00:11.000 327 22466.23 145.95 41476.13 88888.00 2023-11-23 22:00:12.000 327 22466.26 145.98 41476.19 88888.00 2023-11-23 22:00:13.000 327 22466.30 145.98 41476.18 88888.00 2023-11-23 22:00:14.000 327 22466.34 145.92 41476.09 88888.00 2023-11-23 22:00:15.000 327 22466.40 145.91 41476.01 47552.59 2023-11-23 22:00:16.000 327 22466.38 145.91 41475.92 88888.00 2023-11-23 22:00:17.000 327 22466.30 145.89 41475.82 88888.00 2023-11-23 22:00:18.000 327 22466.26 145.87 41475.79 88888.00 2023-11-23 22:00:19.000 327 22466.29 145.84 41475.83 88888.00 2023-11-23 22:00:20.000 327 22466.30 145.82 41475.92 47552.59 2023-11-23 22:00:21.000 327 22466.30 145.89 41476.06 88888.00 2023-11-23 22:00:22.000 327 22466.35 145.99 41476.12 88888.00 2023-11-23 22:00:23.000 327 22466.38 146.03 41476.07 88888.00 2023-11-23 22:00:24.000 327 22466.34 145.99 41476.00 88888.00 2023-11-23 22:00:25.000 327 22466.29 145.96 41475.96 47552.62 2023-11-23 22:00:26.000 327 22466.30 146.00 41475.97 88888.00 2023-11-23 22:00:27.000 327 22466.35 146.03 41475.99 88888.00 2023-11-23 22:00:28.000 327 22466.35 146.01 41475.99 88888.00 2023-11-23 22:00:29.000 327 22466.34 146.01 41475.93 88888.00 2023-11-23 22:00:30.000 327 22466.31 146.01 41475.82 47552.59 2023-11-23 22:00:31.000 327 22466.30 145.99 41475.77 88888.00 2023-11-23 22:00:32.000 327 22466.32 145.99 41475.83 88888.00 2023-11-23 22:00:33.000 327 22466.34 145.97 41475.93 88888.00 2023-11-23 22:00:34.000 327 22466.30 145.96 41475.94 88888.00 2023-11-23 22:00:35.000 327 22466.23 145.96 41475.90 47552.60 2023-11-23 22:00:36.000 327 22466.23 145.95 41475.91 88888.00 2023-11-23 22:00:37.000 327 22466.32 146.01 41476.01 88888.00 2023-11-23 22:00:38.000 327 22466.42 146.11 41476.12 88888.00 2023-11-23 22:00:39.000 327 22466.46 146.18 41476.19 88888.00 2023-11-23 22:00:40.000 327 22466.43 146.20 41476.18 47552.60 2023-11-23 22:00:41.000 327 22466.37 146.16 41476.05 88888.00 2023-11-23 22:00:42.000 327 22466.33 146.08 41475.88 88888.00 2023-11-23 22:00:43.000 327 22466.30 146.05 41475.78 88888.00 2023-11-23 22:00:44.000 327 22466.25 146.02 41475.79 88888.00 2023-11-23 22:00:45.000 327 22466.20 146.00 41475.90 47552.59 2023-11-23 22:00:46.000 327 22466.19 146.01 41476.00 88888.00 2023-11-23 22:00:47.000 327 22466.17 146.05 41476.04 88888.00 2023-11-23 22:00:48.000 327 22466.17 146.10 41476.05 88888.00 2023-11-23 22:00:49.000 327 22466.16 146.10 41476.04 88888.00 2023-11-23 22:00:50.000 327 22466.15 146.03 41475.98 47552.59 2023-11-23 22:00:51.000 327 22466.15 146.00 41475.87 88888.00 2023-11-23 22:00:52.000 327 22466.16 146.04 41475.82 88888.00 2023-11-23 22:00:53.000 327 22466.17 146.07 41475.88 88888.00 2023-11-23 22:00:54.000 327 22466.19 146.09 41475.95 88888.00 2023-11-23 22:00:55.000 327 22466.17 146.08 41475.92 47552.55 2023-11-23 22:00:56.000 327 22466.12 146.03 41475.85 88888.00 2023-11-23 22:00:57.000 327 22466.11 146.00 41475.80 88888.00 2023-11-23 22:00:58.000 327 22466.14 146.02 41475.79 88888.00 2023-11-23 22:00:59.000 327 22466.16 146.05 41475.85 88888.00 2023-11-23 22:01:00.000 327 22466.12 146.03 41475.88 47552.53 2023-11-23 22:01:01.000 327 22466.11 146.00 41475.89 88888.00 2023-11-23 22:01:02.000 327 22466.16 146.03 41475.97 88888.00 2023-11-23 22:01:03.000 327 22466.18 146.07 41475.97 88888.00 2023-11-23 22:01:04.000 327 22466.14 146.10 41475.84 88888.00 2023-11-23 22:01:05.000 327 22466.12 146.14 41475.82 47552.54 2023-11-23 22:01:06.000 327 22466.13 146.12 41475.91 88888.00 2023-11-23 22:01:07.000 327 22466.15 146.06 41475.96 88888.00 2023-11-23 22:01:08.000 327 22466.16 146.05 41475.89 88888.00 2023-11-23 22:01:09.000 327 22466.12 146.03 41475.80 88888.00 2023-11-23 22:01:10.000 327 22466.06 146.02 41475.81 47552.54 2023-11-23 22:01:11.000 327 22466.08 146.04 41475.89 88888.00 2023-11-23 22:01:12.000 327 22466.12 146.06 41475.94 88888.00 2023-11-23 22:01:13.000 327 22466.12 146.06 41475.90 88888.00 2023-11-23 22:01:14.000 327 22466.08 146.05 41475.81 88888.00 2023-11-23 22:01:15.000 327 22466.00 145.98 41475.77 47552.51 2023-11-23 22:01:16.000 327 22465.94 145.88 41475.80 88888.00 2023-11-23 22:01:17.000 327 22465.94 145.91 41475.86 88888.00 2023-11-23 22:01:18.000 327 22465.98 146.06 41475.87 88888.00 2023-11-23 22:01:19.000 327 22466.02 146.14 41475.86 88888.00 2023-11-23 22:01:20.000 327 22466.02 146.11 41475.91 47552.54 2023-11-23 22:01:21.000 327 22466.01 146.08 41476.04 88888.00 2023-11-23 22:01:22.000 327 22465.98 146.07 41476.09 88888.00 2023-11-23 22:01:23.000 327 22465.93 146.02 41476.00 88888.00 2023-11-23 22:01:24.000 327 22465.92 145.96 41475.88 88888.00 2023-11-23 22:01:25.000 327 22465.94 145.96 41475.86 47552.55 2023-11-23 22:01:26.000 327 22465.96 145.97 41475.94 88888.00 2023-11-23 22:01:27.000 327 22465.99 146.00 41476.01 88888.00 2023-11-23 22:01:28.000 327 22466.02 146.03 41476.02 88888.00 2023-11-23 22:01:29.000 327 22466.06 146.03 41476.01 88888.00 2023-11-23 22:01:30.000 327 22466.08 146.04 41476.02 47552.51 2023-11-23 22:01:31.000 327 22466.02 146.03 41475.94 88888.00 2023-11-23 22:01:32.000 327 22465.96 145.98 41475.84 88888.00 2023-11-23 22:01:33.000 327 22465.95 145.96 41475.84 88888.00 2023-11-23 22:01:34.000 327 22465.96 146.00 41475.82 88888.00 2023-11-23 22:01:35.000 327 22465.94 146.04 41475.77 47552.52 2023-11-23 22:01:36.000 327 22465.95 146.04 41475.82 88888.00 2023-11-23 22:01:37.000 327 22465.98 146.03 41475.93 88888.00 2023-11-23 22:01:38.000 327 22466.01 146.06 41475.98 88888.00 2023-11-23 22:01:39.000 327 22465.99 146.08 41475.92 88888.00 2023-11-23 22:01:40.000 327 22465.92 146.03 41475.84 47552.51 2023-11-23 22:01:41.000 327 22465.90 145.97 41475.86 88888.00 2023-11-23 22:01:42.000 327 22465.93 145.98 41475.93 88888.00 2023-11-23 22:01:43.000 327 22465.98 146.05 41475.91 88888.00 2023-11-23 22:01:44.000 327 22466.04 146.11 41475.92 88888.00 2023-11-23 22:01:45.000 327 22466.10 146.15 41475.98 47552.53 2023-11-23 22:01:46.000 327 22466.09 146.16 41476.02 88888.00 2023-11-23 22:01:47.000 327 22466.02 146.09 41475.99 88888.00 2023-11-23 22:01:48.000 327 22465.96 146.00 41475.94 88888.00 2023-11-23 22:01:49.000 327 22465.92 145.99 41475.89 88888.00 2023-11-23 22:01:50.000 327 22465.93 146.02 41475.85 47552.50 2023-11-23 22:01:51.000 327 22465.91 145.98 41475.79 88888.00 2023-11-23 22:01:52.000 327 22465.88 145.93 41475.74 88888.00 2023-11-23 22:01:53.000 327 22465.94 145.99 41475.79 88888.00 2023-11-23 22:01:54.000 327 22466.03 146.07 41475.89 88888.00 2023-11-23 22:01:55.000 327 22466.06 146.04 41475.90 47552.51 2023-11-23 22:01:56.000 327 22465.99 145.93 41475.83 88888.00 2023-11-23 22:01:57.000 327 22465.92 145.82 41475.75 88888.00 2023-11-23 22:01:58.000 327 22465.89 145.76 41475.68 88888.00 2023-11-23 22:01:59.000 327 22465.89 145.79 41475.66 88888.00 2023-11-23 22:02:00.000 327 22465.94 145.87 41475.72 47552.50 2023-11-23 22:02:01.000 327 22465.97 145.93 41475.82 88888.00 2023-11-23 22:02:02.000 327 22465.97 145.95 41475.92 88888.00 2023-11-23 22:02:03.000 327 22465.97 145.97 41476.00 88888.00 2023-11-23 22:02:04.000 327 22465.94 145.94 41476.02 88888.00 2023-11-23 22:02:05.000 327 22465.87 145.86 41476.01 47552.49 2023-11-23 22:02:06.000 327 22465.88 145.81 41475.97 88888.00 2023-11-23 22:02:07.000 327 22465.94 145.80 41475.94 88888.00 2023-11-23 22:02:08.000 327 22465.98 145.83 41475.96 88888.00 2023-11-23 22:02:09.000 327 22466.00 145.87 41475.99 88888.00 2023-11-23 22:02:10.000 327 22466.00 145.90 41475.95 47552.50 2023-11-23 22:02:11.000 327 22465.97 145.90 41475.90 88888.00 2023-11-23 22:02:12.000 327 22465.91 145.88 41475.92 88888.00 2023-11-23 22:02:13.000 327 22465.88 145.87 41475.95 88888.00 2023-11-23 22:02:14.000 327 22465.88 145.85 41475.94 88888.00 2023-11-23 22:02:15.000 327 22465.92 145.87 41475.94 47552.51 2023-11-23 22:02:16.000 327 22465.96 145.91 41475.97 88888.00 2023-11-23 22:02:17.000 327 22465.96 145.91 41475.98 88888.00 2023-11-23 22:02:18.000 327 22465.96 145.88 41475.96 88888.00 2023-11-23 22:02:19.000 327 22465.98 145.90 41475.98 88888.00 2023-11-23 22:02:20.000 327 22465.99 145.96 41476.01 47552.48 2023-11-23 22:02:21.000 327 22465.94 145.93 41475.98 88888.00 2023-11-23 22:02:22.000 327 22465.87 145.85 41475.94 88888.00 2023-11-23 22:02:23.000 327 22465.83 145.85 41475.93 88888.00 2023-11-23 22:02:24.000 327 22465.83 145.93 41475.96 88888.00 2023-11-23 22:02:25.000 327 22465.86 146.00 41476.02 47552.45 2023-11-23 22:02:26.000 327 22465.92 146.01 41476.03 88888.00 2023-11-23 22:02:27.000 327 22465.98 145.99 41476.01 88888.00 2023-11-23 22:02:28.000 327 22465.94 145.98 41475.99 88888.00 2023-11-23 22:02:29.000 327 22465.89 145.97 41475.96 88888.00 2023-11-23 22:02:30.000 327 22465.90 145.95 41475.91 47552.48 2023-11-23 22:02:31.000 327 22465.98 145.91 41475.86 88888.00 2023-11-23 22:02:32.000 327 22466.06 145.87 41475.84 88888.00 2023-11-23 22:02:33.000 327 22466.12 145.90 41475.89 88888.00 2023-11-23 22:02:34.000 327 22466.15 145.97 41476.04 88888.00 2023-11-23 22:02:35.000 327 22466.11 146.00 41476.16 47552.48 2023-11-23 22:02:36.000 327 22466.06 145.98 41476.18 88888.00 2023-11-23 22:02:37.000 327 22466.01 145.95 41476.13 88888.00 2023-11-23 22:02:38.000 327 22466.00 145.91 41476.04 88888.00 2023-11-23 22:02:39.000 327 22465.99 145.87 41475.93 88888.00 2023-11-23 22:02:40.000 327 22465.96 145.86 41475.89 47552.46 2023-11-23 22:02:41.000 327 22465.94 145.91 41475.97 88888.00 2023-11-23 22:02:42.000 327 22465.98 145.98 41476.08 88888.00 2023-11-23 22:02:43.000 327 22466.03 145.96 41476.11 88888.00 2023-11-23 22:02:44.000 327 22466.07 145.88 41476.04 88888.00 2023-11-23 22:02:45.000 327 22466.06 145.87 41476.00 47552.52 2023-11-23 22:02:46.000 327 22466.05 145.89 41475.99 88888.00 2023-11-23 22:02:47.000 327 22466.06 145.86 41475.99 88888.00 2023-11-23 22:02:48.000 327 22466.06 145.85 41475.95 88888.00 2023-11-23 22:02:49.000 327 22466.05 145.90 41475.89 88888.00 2023-11-23 22:02:50.000 327 22466.01 145.93 41475.83 47552.46 2023-11-23 22:02:51.000 327 22465.98 145.91 41475.80 88888.00 2023-11-23 22:02:52.000 327 22465.97 145.89 41475.82 88888.00 2023-11-23 22:02:53.000 327 22465.98 145.97 41475.85 88888.00 2023-11-23 22:02:54.000 327 22465.99 146.04 41475.77 88888.00 2023-11-23 22:02:55.000 327 22466.00 146.04 41475.67 47552.47 2023-11-23 22:02:56.000 327 22466.00 146.02 41475.66 88888.00 2023-11-23 22:02:57.000 327 22466.00 145.96 41475.67 88888.00 2023-11-23 22:02:58.000 327 22466.01 145.89 41475.65 88888.00 2023-11-23 22:02:59.000 327 22466.03 145.89 41475.70 88888.00 2023-11-23 22:03:00.000 327 22466.07 145.98 41475.90 47552.47 2023-11-23 22:03:01.000 327 22466.11 146.07 41476.03 88888.00 2023-11-23 22:03:02.000 327 22466.08 146.06 41475.94 88888.00 2023-11-23 22:03:03.000 327 22466.02 145.96 41475.79 88888.00 2023-11-23 22:03:04.000 327 22466.01 145.89 41475.79 88888.00 2023-11-23 22:03:05.000 327 22466.06 145.90 41475.89 47552.49 2023-11-23 22:03:06.000 327 22466.10 145.91 41475.91 88888.00 2023-11-23 22:03:07.000 327 22466.08 145.92 41475.90 88888.00 2023-11-23 22:03:08.000 327 22466.03 145.94 41475.96 88888.00 2023-11-23 22:03:09.000 327 22466.02 146.01 41476.00 88888.00 2023-11-23 22:03:10.000 327 22466.01 146.07 41475.96 47552.47 2023-11-23 22:03:11.000 327 22466.02 146.05 41475.89 88888.00 2023-11-23 22:03:12.000 327 22466.05 146.00 41475.84 88888.00 2023-11-23 22:03:13.000 327 22466.09 146.02 41475.84 88888.00 2023-11-23 22:03:14.000 327 22466.10 146.07 41475.86 88888.00 2023-11-23 22:03:15.000 327 22466.11 146.11 41475.87 47552.45 2023-11-23 22:03:16.000 327 22466.15 146.12 41475.88 88888.00 2023-11-23 22:03:17.000 327 22466.19 146.12 41475.93 88888.00 2023-11-23 22:03:18.000 327 22466.22 146.13 41475.96 88888.00 2023-11-23 22:03:19.000 327 22466.19 146.10 41475.96 88888.00 2023-11-23 22:03:20.000 327 22466.16 146.07 41475.98 47552.44 2023-11-23 22:03:21.000 327 22466.17 146.06 41476.04 88888.00 2023-11-23 22:03:22.000 327 22466.19 146.05 41476.06 88888.00 2023-11-23 22:03:23.000 327 22466.17 146.03 41476.05 88888.00 2023-11-23 22:03:24.000 327 22466.13 146.03 41475.99 88888.00 2023-11-23 22:03:25.000 327 22466.09 146.05 41475.95 47552.45 2023-11-23 22:03:26.000 327 22466.12 146.09 41476.02 88888.00 2023-11-23 22:03:27.000 327 22466.21 146.12 41476.07 88888.00 2023-11-23 22:03:28.000 327 22466.24 146.09 41476.04 88888.00 2023-11-23 22:03:29.000 327 22466.19 146.08 41475.99 88888.00 2023-11-23 22:03:30.000 327 22466.13 146.08 41475.96 47552.47 2023-11-23 22:03:31.000 327 22466.09 146.00 41475.94 88888.00 2023-11-23 22:03:32.000 327 22466.09 145.93 41476.00 88888.00 2023-11-23 22:03:33.000 327 22466.13 145.95 41476.11 88888.00 2023-11-23 22:03:34.000 327 22466.14 145.99 41476.12 88888.00 2023-11-23 22:03:35.000 327 22466.09 145.99 41476.04 47552.43 2023-11-23 22:03:36.000 327 22466.03 145.99 41475.97 88888.00 2023-11-23 22:03:37.000 327 22465.98 145.96 41475.95 88888.00 2023-11-23 22:03:38.000 327 22466.00 145.91 41475.94 88888.00 2023-11-23 22:03:39.000 327 22466.06 145.91 41476.00 88888.00 2023-11-23 22:03:40.000 327 22466.12 145.98 41476.11 47552.45 2023-11-23 22:03:41.000 327 22466.12 146.00 41476.07 88888.00 2023-11-23 22:03:42.000 327 22466.10 145.93 41475.95 88888.00 2023-11-23 22:03:43.000 327 22466.11 145.93 41475.93 88888.00 2023-11-23 22:03:44.000 327 22466.15 145.97 41475.96 88888.00 2023-11-23 22:03:45.000 327 22466.14 145.96 41475.93 47552.44 2023-11-23 22:03:46.000 327 22466.08 145.92 41475.89 88888.00 2023-11-23 22:03:47.000 327 22466.06 145.89 41475.92 88888.00 2023-11-23 22:03:48.000 327 22466.11 145.90 41475.98 88888.00 2023-11-23 22:03:49.000 327 22466.19 145.94 41475.97 88888.00 2023-11-23 22:03:50.000 327 22466.20 145.96 41475.93 47552.43 2023-11-23 22:03:51.000 327 22466.12 145.97 41475.92 88888.00 2023-11-23 22:03:52.000 327 22466.08 145.99 41475.96 88888.00 2023-11-23 22:03:53.000 327 22466.10 145.96 41476.01 88888.00 2023-11-23 22:03:54.000 327 22466.10 145.88 41476.00 88888.00 2023-11-23 22:03:55.000 327 22466.05 145.84 41475.91 47552.45 2023-11-23 22:03:56.000 327 22466.04 145.86 41475.88 88888.00 2023-11-23 22:03:57.000 327 22466.07 145.87 41475.89 88888.00 2023-11-23 22:03:58.000 327 22466.12 145.86 41475.88 88888.00 2023-11-23 22:03:59.000 327 22466.13 145.87 41475.83 88888.00 2023-11-23 22:04:00.000 327 22466.10 145.86 41475.81 47552.45 2023-11-23 22:04:01.000 327 22466.06 145.81 41475.79 88888.00 2023-11-23 22:04:02.000 327 22466.02 145.78 41475.71 88888.00 2023-11-23 22:04:03.000 327 22466.01 145.79 41475.65 88888.00 2023-11-23 22:04:04.000 327 22466.00 145.82 41475.66 88888.00 2023-11-23 22:04:05.000 327 22466.02 145.85 41475.76 47552.45 2023-11-23 22:04:06.000 327 22466.02 145.89 41475.86 88888.00 2023-11-23 22:04:07.000 327 22466.01 145.90 41475.86 88888.00 2023-11-23 22:04:08.000 327 22466.03 145.91 41475.84 88888.00 2023-11-23 22:04:09.000 327 22466.06 145.92 41475.84 88888.00 2023-11-23 22:04:10.000 327 22466.05 145.93 41475.81 47552.47 2023-11-23 22:04:11.000 327 22466.03 145.96 41475.82 88888.00 2023-11-23 22:04:12.000 327 22466.08 145.98 41475.91 88888.00 2023-11-23 22:04:13.000 327 22466.13 145.99 41476.04 88888.00 2023-11-23 22:04:14.000 327 22466.12 146.00 41476.05 88888.00 2023-11-23 22:04:15.000 327 22466.08 145.96 41475.90 47552.51 2023-11-23 22:04:16.000 327 22466.04 145.95 41475.78 88888.00 2023-11-23 22:04:17.000 327 22466.00 145.92 41475.72 88888.00 2023-11-23 22:04:18.000 327 22465.98 145.83 41475.73 88888.00 2023-11-23 22:04:19.000 327 22466.03 145.77 41475.82 88888.00 2023-11-23 22:04:20.000 327 22466.10 145.77 41475.96 47552.49 2023-11-23 22:04:21.000 327 22466.12 145.78 41476.01 88888.00 2023-11-23 22:04:22.000 327 22466.13 145.80 41475.99 88888.00 2023-11-23 22:04:23.000 327 22466.14 145.85 41476.00 88888.00 2023-11-23 22:04:24.000 327 22466.14 145.88 41476.01 88888.00 2023-11-23 22:04:25.000 327 22466.12 145.84 41475.96 47552.47 2023-11-23 22:04:26.000 327 22466.08 145.80 41475.93 88888.00 2023-11-23 22:04:27.000 327 22466.04 145.83 41475.97 88888.00 2023-11-23 22:04:28.000 327 22466.05 145.89 41475.98 88888.00 2023-11-23 22:04:29.000 327 22466.03 145.88 41475.91 88888.00 2023-11-23 22:04:30.000 327 22465.98 145.87 41475.86 47552.50 2023-11-23 22:04:31.000 327 22465.97 145.87 41475.88 88888.00 2023-11-23 22:04:32.000 327 22466.01 145.87 41475.93 88888.00 2023-11-23 22:04:33.000 327 22466.08 145.87 41475.96 88888.00 2023-11-23 22:04:34.000 327 22466.13 145.86 41475.92 88888.00 2023-11-23 22:04:35.000 327 22466.13 145.87 41475.89 47552.48 2023-11-23 22:04:36.000 327 22466.13 145.91 41475.96 88888.00 2023-11-23 22:04:37.000 327 22466.13 145.90 41476.00 88888.00 2023-11-23 22:04:38.000 327 22466.16 145.88 41475.98 88888.00 2023-11-23 22:04:39.000 327 22466.24 145.90 41475.99 88888.00 2023-11-23 22:04:40.000 327 22466.27 145.88 41476.01 47552.51 2023-11-23 22:04:41.000 327 22466.26 145.82 41475.98 88888.00 2023-11-23 22:04:42.000 327 22466.27 145.82 41475.88 88888.00 2023-11-23 22:04:43.000 327 22466.25 145.86 41475.82 88888.00 2023-11-23 22:04:44.000 327 22466.23 145.90 41475.86 88888.00 2023-11-23 22:04:45.000 327 22466.20 145.87 41475.89 47552.50 2023-11-23 22:04:46.000 327 22466.19 145.81 41475.92 88888.00 2023-11-23 22:04:47.000 327 22466.22 145.83 41475.98 88888.00 2023-11-23 22:04:48.000 327 22466.23 145.88 41476.01 88888.00 2023-11-23 22:04:49.000 327 22466.26 145.92 41475.99 88888.00 2023-11-23 22:04:50.000 327 22466.28 145.90 41475.95 47552.56 2023-11-23 22:04:51.000 327 22466.27 145.85 41475.92 88888.00 2023-11-23 22:04:52.000 327 22466.24 145.82 41475.89 88888.00 2023-11-23 22:04:53.000 327 22466.21 145.81 41475.82 88888.00 2023-11-23 22:04:54.000 327 22466.22 145.82 41475.81 88888.00 2023-11-23 22:04:55.000 327 22466.29 145.88 41475.93 47552.54 2023-11-23 22:04:56.000 327 22466.32 145.93 41476.08 88888.00 2023-11-23 22:04:57.000 327 22466.30 145.95 41476.06 88888.00 2023-11-23 22:04:58.000 327 22466.27 145.93 41475.95 88888.00 2023-11-23 22:04:59.000 327 22466.24 145.90 41475.91 88888.00 2023-11-23 22:05:00.000 327 22466.22 145.87 41475.94 47552.51 2023-11-23 22:05:01.000 327 22466.23 145.85 41475.94 88888.00 2023-11-23 22:05:02.000 327 22466.22 145.85 41475.89 88888.00 2023-11-23 22:05:03.000 327 22466.19 145.90 41475.82 88888.00 2023-11-23 22:05:04.000 327 22466.20 145.94 41475.80 88888.00 2023-11-23 22:05:05.000 327 22466.20 145.87 41475.79 47552.53 2023-11-23 22:05:06.000 327 22466.19 145.80 41475.81 88888.00 2023-11-23 22:05:07.000 327 22466.18 145.78 41475.81 88888.00 2023-11-23 22:05:08.000 327 22466.13 145.74 41475.78 88888.00 2023-11-23 22:05:09.000 327 22466.12 145.73 41475.80 88888.00 2023-11-23 22:05:10.000 327 22466.13 145.72 41475.84 47552.51 2023-11-23 22:05:11.000 327 22466.13 145.71 41475.85 88888.00 2023-11-23 22:05:12.000 327 22466.15 145.71 41475.88 88888.00 2023-11-23 22:05:13.000 327 22466.18 145.73 41475.89 88888.00 2023-11-23 22:05:14.000 327 22466.26 145.78 41475.89 88888.00 2023-11-23 22:05:15.000 327 22466.30 145.83 41475.88 47552.51 2023-11-23 22:05:16.000 327 22466.24 145.87 41475.82 88888.00 2023-11-23 22:05:17.000 327 22466.15 145.86 41475.75 88888.00 2023-11-23 22:05:18.000 327 22466.16 145.81 41475.73 88888.00 2023-11-23 22:05:19.000 327 22466.26 145.74 41475.77 88888.00 2023-11-23 22:05:20.000 327 22466.32 145.67 41475.74 47552.51 2023-11-23 22:05:21.000 327 22466.27 145.63 41475.68 88888.00 2023-11-23 22:05:22.000 327 22466.22 145.67 41475.67 88888.00 2023-11-23 22:05:23.000 327 22466.22 145.78 41475.70 88888.00 2023-11-23 22:05:24.000 327 22466.20 145.83 41475.70 88888.00 2023-11-23 22:05:25.000 327 22466.18 145.79 41475.66 47552.51 2023-11-23 22:05:26.000 327 22466.19 145.76 41475.65 88888.00 2023-11-23 22:05:27.000 327 22466.18 145.77 41475.71 88888.00 2023-11-23 22:05:28.000 327 22466.17 145.82 41475.81 88888.00 2023-11-23 22:05:29.000 327 22466.18 145.84 41475.88 88888.00 2023-11-23 22:05:30.000 327 22466.17 145.80 41475.90 47552.50 2023-11-23 22:05:31.000 327 22466.12 145.74 41475.87 88888.00 2023-11-23 22:05:32.000 327 22466.09 145.72 41475.82 88888.00 2023-11-23 22:05:33.000 327 22466.07 145.73 41475.76 88888.00 2023-11-23 22:05:34.000 327 22466.03 145.77 41475.73 88888.00 2023-11-23 22:05:35.000 327 22465.99 145.82 41475.73 47552.51 2023-11-23 22:05:36.000 327 22466.02 145.85 41475.77 88888.00 2023-11-23 22:05:37.000 327 22466.08 145.83 41475.79 88888.00 2023-11-23 22:05:38.000 327 22466.10 145.80 41475.73 88888.00 2023-11-23 22:05:39.000 327 22466.10 145.81 41475.68 88888.00 2023-11-23 22:05:40.000 327 22466.10 145.80 41475.64 47552.51 2023-11-23 22:05:41.000 327 22466.10 145.74 41475.62 88888.00 2023-11-23 22:05:42.000 327 22466.11 145.75 41475.70 88888.00 2023-11-23 22:05:43.000 327 22466.12 145.84 41475.81 88888.00 2023-11-23 22:05:44.000 327 22466.15 145.90 41475.82 88888.00 2023-11-23 22:05:45.000 327 22466.21 145.93 41475.82 47552.53 2023-11-23 22:05:46.000 327 22466.30 145.94 41475.87 88888.00 2023-11-23 22:05:47.000 327 22466.33 145.94 41475.88 88888.00 2023-11-23 22:05:48.000 327 22466.28 145.97 41475.82 88888.00 2023-11-23 22:05:49.000 327 22466.20 145.94 41475.77 88888.00 2023-11-23 22:05:50.000 327 22466.15 145.87 41475.72 47552.52 2023-11-23 22:05:51.000 327 22466.16 145.85 41475.67 88888.00 2023-11-23 22:05:52.000 327 22466.17 145.86 41475.65 88888.00 2023-11-23 22:05:53.000 327 22466.14 145.87 41475.71 88888.00 2023-11-23 22:05:54.000 327 22466.13 145.89 41475.77 88888.00 2023-11-23 22:05:55.000 327 22466.16 145.92 41475.73 47552.50 2023-11-23 22:05:56.000 327 22466.19 145.94 41475.73 88888.00 2023-11-23 22:05:57.000 327 22466.18 145.93 41475.79 88888.00 2023-11-23 22:05:58.000 327 22466.17 145.93 41475.79 88888.00 2023-11-23 22:05:59.000 327 22466.17 145.97 41475.76 88888.00 2023-11-23 22:06:00.000 327 22466.18 145.97 41475.75 47552.53 2023-11-23 22:06:01.000 327 22466.18 145.93 41475.78 88888.00 2023-11-23 22:06:02.000 327 22466.18 145.91 41475.80 88888.00 2023-11-23 22:06:03.000 327 22466.14 145.93 41475.76 88888.00 2023-11-23 22:06:04.000 327 22466.10 145.96 41475.72 88888.00 2023-11-23 22:06:05.000 327 22466.12 145.96 41475.69 47552.55 2023-11-23 22:06:06.000 327 22466.17 145.94 41475.65 88888.00 2023-11-23 22:06:07.000 327 22466.21 145.95 41475.64 88888.00 2023-11-23 22:06:08.000 327 22466.21 145.96 41475.66 88888.00 2023-11-23 22:06:09.000 327 22466.18 145.92 41475.61 88888.00 2023-11-23 22:06:10.000 327 22466.12 145.90 41475.54 47552.58 2023-11-23 22:06:11.000 327 22466.08 145.94 41475.56 88888.00 2023-11-23 22:06:12.000 327 22466.11 146.00 41475.64 88888.00 2023-11-23 22:06:13.000 327 22466.18 146.04 41475.69 88888.00 2023-11-23 22:06:14.000 327 22466.25 146.05 41475.69 88888.00 2023-11-23 22:06:15.000 327 22466.30 146.06 41475.69 47552.60 2023-11-23 22:06:16.000 327 22466.29 146.05 41475.69 88888.00 2023-11-23 22:06:17.000 327 22466.21 145.97 41475.68 88888.00 2023-11-23 22:06:18.000 327 22466.17 145.90 41475.65 88888.00 2023-11-23 22:06:19.000 327 22466.19 145.89 41475.62 88888.00 2023-11-23 22:06:20.000 327 22466.21 145.87 41475.59 47552.57 2023-11-23 22:06:21.000 327 22466.22 145.86 41475.67 88888.00 2023-11-23 22:06:22.000 327 22466.23 145.90 41475.81 88888.00 2023-11-23 22:06:23.000 327 22466.20 145.93 41475.82 88888.00 2023-11-23 22:06:24.000 327 22466.16 145.91 41475.71 88888.00 2023-11-23 22:06:25.000 327 22466.13 145.89 41475.67 47552.57 2023-11-23 22:06:26.000 327 22466.15 145.91 41475.82 88888.00 2023-11-23 22:06:27.000 327 22466.18 145.91 41475.91 88888.00 2023-11-23 22:06:28.000 327 22466.20 145.84 41475.78 88888.00 2023-11-23 22:06:29.000 327 22466.25 145.83 41475.71 88888.00 2023-11-23 22:06:30.000 327 22466.28 145.90 41475.79 47552.57 2023-11-23 22:06:31.000 327 22466.28 145.93 41475.78 88888.00 2023-11-23 22:06:32.000 327 22466.27 145.91 41475.73 88888.00 2023-11-23 22:06:33.000 327 22466.25 145.88 41475.73 88888.00 2023-11-23 22:06:34.000 327 22466.20 145.88 41475.73 88888.00 2023-11-23 22:06:35.000 327 22466.18 145.88 41475.74 47552.57 2023-11-23 22:06:36.000 327 22466.19 145.89 41475.77 88888.00 2023-11-23 22:06:37.000 327 22466.21 145.93 41475.82 88888.00 2023-11-23 22:06:38.000 327 22466.26 146.01 41475.84 88888.00 2023-11-23 22:06:39.000 327 22466.29 146.04 41475.83 88888.00 2023-11-23 22:06:40.000 327 22466.25 145.97 41475.81 47552.58 2023-11-23 22:06:41.000 327 22466.18 145.90 41475.73 88888.00 2023-11-23 22:06:42.000 327 22466.16 145.85 41475.67 88888.00 2023-11-23 22:06:43.000 327 22466.18 145.85 41475.66 88888.00 2023-11-23 22:06:44.000 327 22466.18 145.87 41475.68 88888.00 2023-11-23 22:06:45.000 327 22466.22 145.90 41475.68 47552.57 2023-11-23 22:06:46.000 327 22466.28 145.94 41475.73 88888.00 2023-11-23 22:06:47.000 327 22466.27 145.96 41475.78 88888.00 2023-11-23 22:06:48.000 327 22466.21 145.93 41475.75 88888.00 2023-11-23 22:06:49.000 327 22466.18 145.88 41475.72 88888.00 2023-11-23 22:06:50.000 327 22466.18 145.85 41475.70 47552.61 2023-11-23 22:06:51.000 327 22466.19 145.88 41475.75 88888.00 2023-11-23 22:06:52.000 327 22466.18 145.93 41475.87 88888.00 2023-11-23 22:06:53.000 327 22466.19 145.91 41475.96 88888.00 2023-11-23 22:06:54.000 327 22466.22 145.90 41475.99 88888.00 2023-11-23 22:06:55.000 327 22466.24 145.92 41475.94 47552.56 2023-11-23 22:06:56.000 327 22466.20 145.91 41475.82 88888.00 2023-11-23 22:06:57.000 327 22466.14 145.90 41475.77 88888.00 2023-11-23 22:06:58.000 327 22466.14 145.93 41475.81 88888.00 2023-11-23 22:06:59.000 327 22466.17 145.95 41475.91 88888.00 2023-11-23 22:07:00.000 327 22466.17 145.92 41475.93 47552.57 2023-11-23 22:07:01.000 327 22466.12 145.89 41475.80 88888.00 2023-11-23 22:07:02.000 327 22466.12 145.88 41475.73 88888.00 2023-11-23 22:07:03.000 327 22466.19 145.91 41475.81 88888.00 2023-11-23 22:07:04.000 327 22466.24 145.93 41475.85 88888.00 2023-11-23 22:07:05.000 327 22466.22 145.91 41475.81 47552.56 2023-11-23 22:07:06.000 327 22466.19 145.89 41475.79 88888.00 2023-11-23 22:07:07.000 327 22466.24 145.90 41475.83 88888.00 2023-11-23 22:07:08.000 327 22466.28 145.94 41475.81 88888.00 2023-11-23 22:07:09.000 327 22466.24 145.97 41475.67 88888.00 2023-11-23 22:07:10.000 327 22466.21 145.98 41475.58 47552.58 2023-11-23 22:07:11.000 327 22466.23 146.00 41475.60 88888.00 2023-11-23 22:07:12.000 327 22466.27 146.02 41475.68 88888.00 2023-11-23 22:07:13.000 327 22466.31 146.03 41475.77 88888.00 2023-11-23 22:07:14.000 327 22466.32 146.05 41475.81 88888.00 2023-11-23 22:07:15.000 327 22466.27 145.99 41475.82 47552.57 2023-11-23 22:07:16.000 327 22466.23 145.93 41475.87 88888.00 2023-11-23 22:07:17.000 327 22466.23 145.94 41475.91 88888.00 2023-11-23 22:07:18.000 327 22466.25 145.99 41475.84 88888.00 2023-11-23 22:07:19.000 327 22466.28 146.00 41475.78 88888.00 2023-11-23 22:07:20.000 327 22466.29 145.96 41475.85 47552.58 2023-11-23 22:07:21.000 327 22466.26 145.93 41476.02 88888.00 2023-11-23 22:07:22.000 327 22466.25 145.97 41476.14 88888.00 2023-11-23 22:07:23.000 327 22466.26 146.02 41476.17 88888.00 2023-11-23 22:07:24.000 327 22466.30 146.01 41476.12 88888.00 2023-11-23 22:07:25.000 327 22466.28 145.99 41476.06 47552.59 2023-11-23 22:07:26.000 327 22466.27 145.98 41476.02 88888.00 2023-11-23 22:07:27.000 327 22466.30 145.97 41476.02 88888.00 2023-11-23 22:07:28.000 327 22466.33 145.97 41475.98 88888.00 2023-11-23 22:07:29.000 327 22466.32 146.01 41475.90 88888.00 2023-11-23 22:07:30.000 327 22466.31 146.06 41475.93 47552.56 2023-11-23 22:07:31.000 327 22466.30 146.06 41476.01 88888.00 2023-11-23 22:07:32.000 327 22466.33 146.03 41476.05 88888.00 2023-11-23 22:07:33.000 327 22466.35 146.00 41475.99 88888.00 2023-11-23 22:07:34.000 327 22466.31 145.99 41475.82 88888.00 2023-11-23 22:07:35.000 327 22466.25 145.99 41475.77 47552.57 2023-11-23 22:07:36.000 327 22466.27 146.03 41475.93 88888.00 2023-11-23 22:07:37.000 327 22466.29 146.07 41476.07 88888.00 2023-11-23 22:07:38.000 327 22466.29 146.07 41476.08 88888.00 2023-11-23 22:07:39.000 327 22466.30 146.04 41476.02 88888.00 2023-11-23 22:07:40.000 327 22466.30 145.98 41475.93 47552.58 2023-11-23 22:07:41.000 327 22466.28 145.95 41475.85 88888.00 2023-11-23 22:07:42.000 327 22466.27 145.99 41475.82 88888.00 2023-11-23 22:07:43.000 327 22466.25 146.00 41475.83 88888.00 2023-11-23 22:07:44.000 327 22466.24 145.98 41475.87 88888.00 2023-11-23 22:07:45.000 327 22466.27 146.01 41475.89 47552.58 2023-11-23 22:07:46.000 327 22466.28 146.04 41475.81 88888.00 2023-11-23 22:07:47.000 327 22466.24 146.01 41475.70 88888.00 2023-11-23 22:07:48.000 327 22466.17 145.94 41475.67 88888.00 2023-11-23 22:07:49.000 327 22466.15 145.90 41475.68 88888.00 2023-11-23 22:07:50.000 327 22466.20 145.90 41475.73 47552.61 2023-11-23 22:07:51.000 327 22466.24 145.92 41475.79 88888.00 2023-11-23 22:07:52.000 327 22466.26 145.93 41475.80 88888.00 2023-11-23 22:07:53.000 327 22466.29 145.99 41475.79 88888.00 2023-11-23 22:07:54.000 327 22466.30 146.03 41475.79 88888.00 2023-11-23 22:07:55.000 327 22466.29 145.99 41475.80 47552.58 2023-11-23 22:07:56.000 327 22466.30 145.93 41475.81 88888.00 2023-11-23 22:07:57.000 327 22466.32 145.91 41475.86 88888.00 2023-11-23 22:07:58.000 327 22466.35 145.97 41475.98 88888.00 2023-11-23 22:07:59.000 327 22466.34 145.99 41476.00 88888.00 2023-11-23 22:08:00.000 327 22466.28 145.96 41475.88 47552.60 2023-11-23 22:08:01.000 327 22466.27 145.95 41475.81 88888.00 2023-11-23 22:08:02.000 327 22466.33 145.97 41475.84 88888.00 2023-11-23 22:08:03.000 327 22466.35 145.99 41475.86 88888.00 2023-11-23 22:08:04.000 327 22466.32 145.99 41475.81 88888.00 2023-11-23 22:08:05.000 327 22466.26 145.93 41475.75 47552.58 2023-11-23 22:08:06.000 327 22466.22 145.84 41475.74 88888.00 2023-11-23 22:08:07.000 327 22466.22 145.79 41475.73 88888.00 2023-11-23 22:08:08.000 327 22466.25 145.82 41475.74 88888.00 2023-11-23 22:08:09.000 327 22466.31 145.90 41475.79 88888.00 2023-11-23 22:08:10.000 327 22466.35 145.93 41475.78 47552.59 2023-11-23 22:08:11.000 327 22466.33 145.93 41475.76 88888.00 2023-11-23 22:08:12.000 327 22466.29 145.94 41475.77 88888.00 2023-11-23 22:08:13.000 327 22466.25 145.97 41475.69 88888.00 2023-11-23 22:08:14.000 327 22466.25 145.96 41475.61 88888.00 2023-11-23 22:08:15.000 327 22466.27 145.95 41475.67 47552.59 2023-11-23 22:08:16.000 327 22466.33 145.93 41475.79 88888.00 2023-11-23 22:08:17.000 327 22466.41 145.94 41475.89 88888.00 2023-11-23 22:08:18.000 327 22466.46 146.01 41475.92 88888.00 2023-11-23 22:08:19.000 327 22466.44 146.04 41475.89 88888.00 2023-11-23 22:08:20.000 327 22466.40 145.94 41475.92 47552.59 2023-11-23 22:08:21.000 327 22466.38 145.78 41475.91 88888.00 2023-11-23 22:08:22.000 327 22466.35 145.74 41475.85 88888.00 2023-11-23 22:08:23.000 327 22466.36 145.84 41475.84 88888.00 2023-11-23 22:08:24.000 327 22466.39 145.94 41475.86 88888.00 2023-11-23 22:08:25.000 327 22466.41 145.96 41475.90 47552.59 2023-11-23 22:08:26.000 327 22466.41 145.94 41475.94 88888.00 2023-11-23 22:08:27.000 327 22466.37 145.91 41475.90 88888.00 2023-11-23 22:08:28.000 327 22466.34 145.88 41475.87 88888.00 2023-11-23 22:08:29.000 327 22466.37 145.87 41475.88 88888.00 2023-11-23 22:08:30.000 327 22466.44 145.85 41475.87 47552.59 2023-11-23 22:08:31.000 327 22466.48 145.82 41475.88 88888.00 2023-11-23 22:08:32.000 327 22466.47 145.82 41475.92 88888.00 2023-11-23 22:08:33.000 327 22466.46 145.87 41475.91 88888.00 2023-11-23 22:08:34.000 327 22466.48 145.95 41475.89 88888.00 2023-11-23 22:08:35.000 327 22466.49 146.00 41475.87 47552.61 2023-11-23 22:08:36.000 327 22466.48 145.98 41475.86 88888.00 2023-11-23 22:08:37.000 327 22466.45 145.93 41475.85 88888.00 2023-11-23 22:08:38.000 327 22466.38 145.88 41475.83 88888.00 2023-11-23 22:08:39.000 327 22466.32 145.86 41475.82 88888.00 2023-11-23 22:08:40.000 327 22466.29 145.85 41475.81 47552.63 2023-11-23 22:08:41.000 327 22466.30 145.82 41475.77 88888.00 2023-11-23 22:08:42.000 327 22466.36 145.85 41475.78 88888.00 2023-11-23 22:08:43.000 327 22466.43 145.94 41475.82 88888.00 2023-11-23 22:08:44.000 327 22466.44 145.96 41475.81 88888.00 2023-11-23 22:08:45.000 327 22466.40 145.93 41475.78 47552.63 2023-11-23 22:08:46.000 327 22466.43 145.90 41475.80 88888.00 2023-11-23 22:08:47.000 327 22466.51 145.91 41475.86 88888.00 2023-11-23 22:08:48.000 327 22466.52 145.92 41475.90 88888.00 2023-11-23 22:08:49.000 327 22466.49 145.93 41475.86 88888.00 2023-11-23 22:08:50.000 327 22466.45 145.94 41475.78 47552.61 2023-11-23 22:08:51.000 327 22466.43 145.94 41475.73 88888.00 2023-11-23 22:08:52.000 327 22466.42 145.92 41475.77 88888.00 2023-11-23 22:08:53.000 327 22466.38 145.90 41475.82 88888.00 2023-11-23 22:08:54.000 327 22466.34 145.88 41475.78 88888.00 2023-11-23 22:08:55.000 327 22466.34 145.84 41475.70 47552.63 2023-11-23 22:08:56.000 327 22466.36 145.79 41475.71 88888.00 2023-11-23 22:08:57.000 327 22466.38 145.81 41475.80 88888.00 2023-11-23 22:08:58.000 327 22466.38 145.89 41475.87 88888.00 2023-11-23 22:08:59.000 327 22466.35 145.94 41475.86 88888.00 2023-11-23 22:09:00.000 327 22466.33 145.88 41475.79 47552.61 2023-11-23 22:09:01.000 327 22466.32 145.83 41475.75 88888.00 2023-11-23 22:09:02.000 327 22466.31 145.80 41475.75 88888.00 2023-11-23 22:09:03.000 327 22466.27 145.73 41475.69 88888.00 2023-11-23 22:09:04.000 327 22466.26 145.67 41475.62 88888.00 2023-11-23 22:09:05.000 327 22466.28 145.66 41475.65 47552.60 2023-11-23 22:09:06.000 327 22466.28 145.66 41475.69 88888.00 2023-11-23 22:09:07.000 327 22466.29 145.71 41475.73 88888.00 2023-11-23 22:09:08.000 327 22466.35 145.81 41475.78 88888.00 2023-11-23 22:09:09.000 327 22466.41 145.90 41475.80 88888.00 2023-11-23 22:09:10.000 327 22466.40 145.92 41475.78 47552.60 2023-11-23 22:09:11.000 327 22466.40 145.86 41475.74 88888.00 2023-11-23 22:09:12.000 327 22466.43 145.78 41475.76 88888.00 2023-11-23 22:09:13.000 327 22466.45 145.75 41475.81 88888.00 2023-11-23 22:09:14.000 327 22466.42 145.75 41475.79 88888.00 2023-11-23 22:09:15.000 327 22466.38 145.78 41475.78 47552.59 2023-11-23 22:09:16.000 327 22466.37 145.81 41475.83 88888.00 2023-11-23 22:09:17.000 327 22466.40 145.81 41475.86 88888.00 2023-11-23 22:09:18.000 327 22466.45 145.77 41475.84 88888.00 2023-11-23 22:09:19.000 327 22466.44 145.75 41475.79 88888.00 2023-11-23 22:09:20.000 327 22466.34 145.75 41475.71 47552.59 2023-11-23 22:09:21.000 327 22466.26 145.75 41475.64 88888.00 2023-11-23 22:09:22.000 327 22466.21 145.74 41475.65 88888.00 2023-11-23 22:09:23.000 327 22466.22 145.75 41475.73 88888.00 2023-11-23 22:09:24.000 327 22466.26 145.81 41475.86 88888.00 2023-11-23 22:09:25.000 327 22466.27 145.84 41475.96 47552.58 2023-11-23 22:09:26.000 327 22466.25 145.84 41476.01 88888.00 2023-11-23 22:09:27.000 327 22466.27 145.82 41475.98 88888.00 2023-11-23 22:09:28.000 327 22466.29 145.79 41475.90 88888.00 2023-11-23 22:09:29.000 327 22466.29 145.78 41475.84 88888.00 2023-11-23 22:09:30.000 327 22466.26 145.76 41475.81 47552.59 2023-11-23 22:09:31.000 327 22466.25 145.74 41475.80 88888.00 2023-11-23 22:09:32.000 327 22466.28 145.76 41475.80 88888.00 2023-11-23 22:09:33.000 327 22466.34 145.78 41475.80 88888.00 2023-11-23 22:09:34.000 327 22466.40 145.80 41475.74 88888.00 2023-11-23 22:09:35.000 327 22466.38 145.83 41475.71 47552.58 2023-11-23 22:09:36.000 327 22466.26 145.82 41475.74 88888.00 2023-11-23 22:09:37.000 327 22466.16 145.78 41475.79 88888.00 2023-11-23 22:09:38.000 327 22466.16 145.79 41475.84 88888.00 2023-11-23 22:09:39.000 327 22466.23 145.85 41475.85 88888.00 2023-11-23 22:09:40.000 327 22466.27 145.87 41475.84 47552.58 2023-11-23 22:09:41.000 327 22466.28 145.86 41475.85 88888.00 2023-11-23 22:09:42.000 327 22466.30 145.90 41475.82 88888.00 2023-11-23 22:09:43.000 327 22466.32 145.94 41475.74 88888.00 2023-11-23 22:09:44.000 327 22466.37 145.97 41475.73 88888.00 2023-11-23 22:09:45.000 327 22466.41 145.97 41475.81 47552.56 2023-11-23 22:09:46.000 327 22466.37 145.91 41475.82 88888.00 2023-11-23 22:09:47.000 327 22466.30 145.86 41475.74 88888.00 2023-11-23 22:09:48.000 327 22466.31 145.88 41475.70 88888.00 2023-11-23 22:09:49.000 327 22466.35 145.93 41475.72 88888.00 2023-11-23 22:09:50.000 327 22466.33 145.93 41475.72 47552.57 2023-11-23 22:09:51.000 327 22466.30 145.90 41475.69 88888.00 2023-11-23 22:09:52.000 327 22466.29 145.88 41475.69 88888.00 2023-11-23 22:09:53.000 327 22466.29 145.88 41475.69 88888.00 2023-11-23 22:09:54.000 327 22466.31 145.87 41475.71 88888.00 2023-11-23 22:09:55.000 327 22466.34 145.85 41475.79 47552.60 2023-11-23 22:09:56.000 327 22466.34 145.85 41475.85 88888.00 2023-11-23 22:09:57.000 327 22466.33 145.89 41475.87 88888.00 2023-11-23 22:09:58.000 327 22466.33 145.95 41475.86 88888.00 2023-11-23 22:09:59.000 327 22466.34 145.97 41475.88 88888.00 2023-11-23 22:10:00.000 327 22466.37 145.95 41475.91 47552.56 2023-11-23 22:10:01.000 327 22466.37 145.88 41475.86 88888.00 2023-11-23 22:10:02.000 327 22466.35 145.80 41475.73 88888.00 2023-11-23 22:10:03.000 327 22466.35 145.79 41475.68 88888.00 2023-11-23 22:10:04.000 327 22466.40 145.84 41475.75 88888.00 2023-11-23 22:10:05.000 327 22466.48 145.90 41475.83 47552.58 2023-11-23 22:10:06.000 327 22466.47 145.90 41475.81 88888.00 2023-11-23 22:10:07.000 327 22466.40 145.90 41475.73 88888.00 2023-11-23 22:10:08.000 327 22466.35 145.91 41475.70 88888.00 2023-11-23 22:10:09.000 327 22466.32 145.89 41475.69 88888.00 2023-11-23 22:10:10.000 327 22466.29 145.88 41475.68 47552.59 2023-11-23 22:10:11.000 327 22466.28 145.94 41475.68 88888.00 2023-11-23 22:10:12.000 327 22466.26 145.98 41475.67 88888.00 2023-11-23 22:10:13.000 327 22466.24 145.96 41475.71 88888.00 2023-11-23 22:10:14.000 327 22466.25 145.91 41475.76 88888.00 2023-11-23 22:10:15.000 327 22466.28 145.88 41475.75 47552.57 2023-11-23 22:10:16.000 327 22466.32 145.87 41475.73 88888.00 2023-11-23 22:10:17.000 327 22466.33 145.84 41475.72 88888.00 2023-11-23 22:10:18.000 327 22466.30 145.81 41475.66 88888.00 2023-11-23 22:10:19.000 327 22466.27 145.79 41475.62 88888.00 2023-11-23 22:10:20.000 327 22466.27 145.78 41475.66 47552.59 2023-11-23 22:10:21.000 327 22466.30 145.79 41475.73 88888.00 2023-11-23 22:10:22.000 327 22466.35 145.86 41475.81 88888.00 2023-11-23 22:10:23.000 327 22466.36 145.95 41475.81 88888.00 2023-11-23 22:10:24.000 327 22466.35 145.97 41475.80 88888.00 2023-11-23 22:10:25.000 327 22466.31 145.92 41475.78 47552.56 2023-11-23 22:10:26.000 327 22466.26 145.88 41475.73 88888.00 2023-11-23 22:10:27.000 327 22466.25 145.83 41475.71 88888.00 2023-11-23 22:10:28.000 327 22466.28 145.77 41475.72 88888.00 2023-11-23 22:10:29.000 327 22466.31 145.74 41475.74 88888.00 2023-11-23 22:10:30.000 327 22466.32 145.78 41475.76 47552.58 2023-11-23 22:10:31.000 327 22466.34 145.84 41475.73 88888.00 2023-11-23 22:10:32.000 327 22466.32 145.84 41475.70 88888.00 2023-11-23 22:10:33.000 327 22466.27 145.82 41475.65 88888.00 2023-11-23 22:10:34.000 327 22466.22 145.79 41475.55 88888.00 2023-11-23 22:10:35.000 327 22466.22 145.77 41475.50 47552.54 2023-11-23 22:10:36.000 327 22466.27 145.78 41475.55 88888.00 2023-11-23 22:10:37.000 327 22466.31 145.77 41475.56 88888.00 2023-11-23 22:10:38.000 327 22466.32 145.75 41475.55 88888.00 2023-11-23 22:10:39.000 327 22466.31 145.79 41475.56 88888.00 2023-11-23 22:10:40.000 327 22466.25 145.88 41475.59 47552.52 2023-11-23 22:10:41.000 327 22466.22 145.92 41475.65 88888.00 2023-11-23 22:10:42.000 327 22466.19 145.89 41475.70 88888.00 2023-11-23 22:10:43.000 327 22466.21 145.88 41475.72 88888.00 2023-11-23 22:10:44.000 327 22466.25 145.91 41475.67 88888.00 2023-11-23 22:10:45.000 327 22466.20 145.90 41475.49 47552.49 2023-11-23 22:10:46.000 327 22466.08 145.85 41475.38 88888.00 2023-11-23 22:10:47.000 327 22466.06 145.89 41475.53 88888.00 2023-11-23 22:10:48.000 327 22466.17 145.98 41475.69 88888.00 2023-11-23 22:10:49.000 327 22466.28 145.98 41475.68 88888.00 2023-11-23 22:10:50.000 327 22466.29 145.90 41475.60 47552.51 2023-11-23 22:10:51.000 327 22466.25 145.80 41475.54 88888.00 2023-11-23 22:10:52.000 327 22466.22 145.74 41475.47 88888.00 2023-11-23 22:10:53.000 327 22466.19 145.75 41475.39 88888.00 2023-11-23 22:10:54.000 327 22466.17 145.81 41475.45 88888.00 2023-11-23 22:10:55.000 327 22466.16 145.90 41475.60 47552.50 2023-11-23 22:10:56.000 327 22466.19 145.96 41475.64 88888.00 2023-11-23 22:10:57.000 327 22466.22 145.96 41475.61 88888.00 2023-11-23 22:10:58.000 327 22466.20 145.97 41475.62 88888.00 2023-11-23 22:10:59.000 327 22466.13 145.99 41475.57 88888.00 2023-11-23 22:11:00.000 327 22466.09 145.93 41475.50 47552.49 2023-11-23 22:11:01.000 327 22466.11 145.84 41475.49 88888.00 2023-11-23 22:11:02.000 327 22466.09 145.78 41475.46 88888.00 2023-11-23 22:11:03.000 327 22466.09 145.80 41475.45 88888.00 2023-11-23 22:11:04.000 327 22466.15 145.88 41475.54 88888.00 2023-11-23 22:11:05.000 327 22466.20 145.96 41475.59 47552.53 2023-11-23 22:11:06.000 327 22466.22 145.96 41475.60 88888.00 2023-11-23 22:11:07.000 327 22466.22 145.93 41475.60 88888.00 2023-11-23 22:11:08.000 327 22466.17 145.90 41475.55 88888.00 2023-11-23 22:11:09.000 327 22466.08 145.89 41475.47 88888.00 2023-11-23 22:11:10.000 327 22466.06 145.91 41475.41 47552.49 2023-11-23 22:11:11.000 327 22466.11 145.93 41475.40 88888.00 2023-11-23 22:11:12.000 327 22466.16 145.93 41475.43 88888.00 2023-11-23 22:11:13.000 327 22466.17 145.90 41475.41 88888.00 2023-11-23 22:11:14.000 327 22466.17 145.87 41475.46 88888.00 2023-11-23 22:11:15.000 327 22466.19 145.83 41475.52 47552.49 2023-11-23 22:11:16.000 327 22466.18 145.76 41475.55 88888.00 2023-11-23 22:11:17.000 327 22466.14 145.72 41475.54 88888.00 2023-11-23 22:11:18.000 327 22466.13 145.75 41475.52 88888.00 2023-11-23 22:11:19.000 327 22466.15 145.83 41475.54 88888.00 2023-11-23 22:11:20.000 327 22466.19 145.91 41475.62 47552.50 2023-11-23 22:11:21.000 327 22466.24 145.92 41475.66 88888.00 2023-11-23 22:11:22.000 327 22466.26 145.90 41475.67 88888.00 2023-11-23 22:11:23.000 327 22466.25 145.88 41475.69 88888.00 2023-11-23 22:11:24.000 327 22466.22 145.86 41475.66 88888.00 2023-11-23 22:11:25.000 327 22466.20 145.80 41475.53 47552.47 2023-11-23 22:11:26.000 327 22466.18 145.75 41475.41 88888.00 2023-11-23 22:11:27.000 327 22466.17 145.76 41475.43 88888.00 2023-11-23 22:11:28.000 327 22466.19 145.81 41475.56 88888.00 2023-11-23 22:11:29.000 327 22466.19 145.85 41475.60 88888.00 2023-11-23 22:11:30.000 327 22466.15 145.85 41475.55 47552.50 2023-11-23 22:11:31.000 327 22466.14 145.83 41475.55 88888.00 2023-11-23 22:11:32.000 327 22466.18 145.80 41475.55 88888.00 2023-11-23 22:11:33.000 327 22466.19 145.76 41475.48 88888.00 2023-11-23 22:11:34.000 327 22466.19 145.73 41475.44 88888.00 2023-11-23 22:11:35.000 327 22466.21 145.75 41475.48 47552.47 2023-11-23 22:11:36.000 327 22466.23 145.76 41475.51 88888.00 2023-11-23 22:11:37.000 327 22466.24 145.73 41475.51 88888.00 2023-11-23 22:11:38.000 327 22466.24 145.73 41475.54 88888.00 2023-11-23 22:11:39.000 327 22466.23 145.80 41475.58 88888.00 2023-11-23 22:11:40.000 327 22466.21 145.85 41475.57 47552.51 2023-11-23 22:11:41.000 327 22466.17 145.82 41475.53 88888.00 2023-11-23 22:11:42.000 327 22466.16 145.81 41475.56 88888.00 2023-11-23 22:11:43.000 327 22466.17 145.84 41475.63 88888.00 2023-11-23 22:11:44.000 327 22466.17 145.87 41475.61 88888.00 2023-11-23 22:11:45.000 327 22466.16 145.86 41475.56 47552.45 2023-11-23 22:11:46.000 327 22466.17 145.83 41475.60 88888.00 2023-11-23 22:11:47.000 327 22466.16 145.84 41475.64 88888.00 2023-11-23 22:11:48.000 327 22466.14 145.86 41475.65 88888.00 2023-11-23 22:11:49.000 327 22466.13 145.84 41475.66 88888.00 2023-11-23 22:11:50.000 327 22466.10 145.78 41475.64 47552.45 2023-11-23 22:11:51.000 327 22466.08 145.75 41475.66 88888.00 2023-11-23 22:11:52.000 327 22466.10 145.76 41475.67 88888.00 2023-11-23 22:11:53.000 327 22466.13 145.76 41475.64 88888.00 2023-11-23 22:11:54.000 327 22466.11 145.76 41475.62 88888.00 2023-11-23 22:11:55.000 327 22466.10 145.77 41475.62 47552.38 2023-11-23 22:11:56.000 327 22466.14 145.81 41475.63 88888.00 2023-11-23 22:11:57.000 327 22466.14 145.84 41475.61 88888.00 2023-11-23 22:11:58.000 327 22466.06 145.86 41475.56 88888.00 2023-11-23 22:11:59.000 327 22465.98 145.86 41475.53 88888.00 2023-11-23 22:12:00.000 327 22465.98 145.84 41475.55 47552.40 2023-11-23 22:12:01.000 327 22466.05 145.84 41475.59 88888.00 2023-11-23 22:12:02.000 327 22466.10 145.92 41475.61 88888.00 2023-11-23 22:12:03.000 327 22466.08 146.01 41475.64 88888.00 2023-11-23 22:12:04.000 327 22466.02 146.03 41475.64 88888.00 2023-11-23 22:12:05.000 327 22466.00 146.00 41475.57 47552.39 2023-11-23 22:12:06.000 327 22466.03 145.96 41475.50 88888.00 2023-11-23 22:12:07.000 327 22466.05 145.93 41475.44 88888.00 2023-11-23 22:12:08.000 327 22466.03 145.93 41475.43 88888.00 2023-11-23 22:12:09.000 327 22466.02 145.97 41475.43 88888.00 2023-11-23 22:12:10.000 327 22466.04 146.01 41475.48 47552.39 2023-11-23 22:12:11.000 327 22466.07 146.05 41475.54 88888.00 2023-11-23 22:12:12.000 327 22466.10 146.05 41475.59 88888.00 2023-11-23 22:12:13.000 327 22466.11 146.03 41475.63 88888.00 2023-11-23 22:12:14.000 327 22466.09 145.98 41475.64 88888.00 2023-11-23 22:12:15.000 327 22466.04 145.95 41475.61 47552.42 2023-11-23 22:12:16.000 327 22465.99 145.93 41475.61 88888.00 2023-11-23 22:12:17.000 327 22465.96 145.92 41475.61 88888.00 2023-11-23 22:12:18.000 327 22465.93 145.92 41475.66 88888.00 2023-11-23 22:12:19.000 327 22465.93 145.96 41475.71 88888.00 2023-11-23 22:12:20.000 327 22465.97 146.04 41475.68 47552.37 2023-11-23 22:12:21.000 327 22466.00 146.07 41475.60 88888.00 2023-11-23 22:12:22.000 327 22466.01 146.03 41475.56 88888.00 2023-11-23 22:12:23.000 327 22466.00 146.02 41475.53 88888.00 2023-11-23 22:12:24.000 327 22466.00 146.04 41475.52 88888.00 2023-11-23 22:12:25.000 327 22466.00 146.01 41475.57 47552.38 2023-11-23 22:12:26.000 327 22466.02 145.96 41475.63 88888.00 2023-11-23 22:12:27.000 327 22466.03 145.94 41475.67 88888.00 2023-11-23 22:12:28.000 327 22465.99 145.93 41475.68 88888.00 2023-11-23 22:12:29.000 327 22465.92 145.91 41475.71 88888.00 2023-11-23 22:12:30.000 327 22465.92 145.93 41475.78 47552.35 2023-11-23 22:12:31.000 327 22465.95 145.93 41475.76 88888.00 2023-11-23 22:12:32.000 327 22465.94 145.86 41475.66 88888.00 2023-11-23 22:12:33.000 327 22465.94 145.82 41475.62 88888.00 2023-11-23 22:12:34.000 327 22465.96 145.86 41475.66 88888.00 2023-11-23 22:12:35.000 327 22466.00 145.93 41475.81 47552.41 2023-11-23 22:12:36.000 327 22466.03 145.97 41475.89 88888.00 2023-11-23 22:12:37.000 327 22466.04 146.03 41475.81 88888.00 2023-11-23 22:12:38.000 327 22466.06 146.07 41475.68 88888.00 2023-11-23 22:12:39.000 327 22466.04 146.04 41475.61 88888.00 2023-11-23 22:12:40.000 327 22465.98 145.92 41475.59 47552.41 2023-11-23 22:12:41.000 327 22465.92 145.83 41475.62 88888.00 2023-11-23 22:12:42.000 327 22465.92 145.85 41475.62 88888.00 2023-11-23 22:12:43.000 327 22465.99 145.95 41475.60 88888.00 2023-11-23 22:12:44.000 327 22466.07 146.03 41475.61 88888.00 2023-11-23 22:12:45.000 327 22466.08 146.03 41475.65 47552.38 2023-11-23 22:12:46.000 327 22466.05 146.01 41475.74 88888.00 2023-11-23 22:12:47.000 327 22466.00 146.00 41475.81 88888.00 2023-11-23 22:12:48.000 327 22465.98 145.96 41475.77 88888.00 2023-11-23 22:12:49.000 327 22466.00 145.88 41475.69 88888.00 2023-11-23 22:12:50.000 327 22466.03 145.82 41475.68 47552.39 2023-11-23 22:12:51.000 327 22466.05 145.83 41475.74 88888.00 2023-11-23 22:12:52.000 327 22466.04 145.87 41475.78 88888.00 2023-11-23 22:12:53.000 327 22466.05 145.89 41475.71 88888.00 2023-11-23 22:12:54.000 327 22466.08 145.90 41475.61 88888.00 2023-11-23 22:12:55.000 327 22466.08 145.88 41475.59 47552.40 2023-11-23 22:12:56.000 327 22466.02 145.85 41475.61 88888.00 2023-11-23 22:12:57.000 327 22466.00 145.88 41475.62 88888.00 2023-11-23 22:12:58.000 327 22466.07 145.97 41475.67 88888.00 2023-11-23 22:12:59.000 327 22466.11 146.03 41475.73 88888.00 2023-11-23 22:13:00.000 327 22466.11 146.00 41475.76 47552.39 2023-11-23 22:13:01.000 327 22466.08 145.93 41475.73 88888.00 2023-11-23 22:13:02.000 327 22466.03 145.91 41475.72 88888.00 2023-11-23 22:13:03.000 327 22465.99 145.93 41475.72 88888.00 2023-11-23 22:13:04.000 327 22465.97 145.94 41475.65 88888.00 2023-11-23 22:13:05.000 327 22465.93 145.89 41475.52 47552.41 2023-11-23 22:13:06.000 327 22465.91 145.84 41475.44 88888.00 2023-11-23 22:13:07.000 327 22465.97 145.83 41475.48 88888.00 2023-11-23 22:13:08.000 327 22466.03 145.86 41475.61 88888.00 2023-11-23 22:13:09.000 327 22466.04 145.93 41475.76 88888.00 2023-11-23 22:13:10.000 327 22466.02 145.98 41475.78 47552.41 2023-11-23 22:13:11.000 327 22466.02 145.97 41475.69 88888.00 2023-11-23 22:13:12.000 327 22466.02 145.92 41475.64 88888.00 2023-11-23 22:13:13.000 327 22466.01 145.89 41475.61 88888.00 2023-11-23 22:13:14.000 327 22466.01 145.92 41475.60 88888.00 2023-11-23 22:13:15.000 327 22466.05 145.93 41475.62 47552.41 2023-11-23 22:13:16.000 327 22466.10 145.91 41475.62 88888.00 2023-11-23 22:13:17.000 327 22466.10 145.96 41475.68 88888.00 2023-11-23 22:13:18.000 327 22466.13 146.07 41475.79 88888.00 2023-11-23 22:13:19.000 327 22466.17 146.10 41475.84 88888.00 2023-11-23 22:13:20.000 327 22466.16 145.99 41475.76 47552.41 2023-11-23 22:13:21.000 327 22466.10 145.87 41475.63 88888.00 2023-11-23 22:13:22.000 327 22466.08 145.84 41475.59 88888.00 2023-11-23 22:13:23.000 327 22466.10 145.94 41475.64 88888.00 2023-11-23 22:13:24.000 327 22466.09 145.99 41475.72 88888.00 2023-11-23 22:13:25.000 327 22466.08 145.99 41475.78 47552.42 2023-11-23 22:13:26.000 327 22466.10 145.99 41475.82 88888.00 2023-11-23 22:13:27.000 327 22466.08 145.98 41475.82 88888.00 2023-11-23 22:13:28.000 327 22466.03 145.94 41475.72 88888.00 2023-11-23 22:13:29.000 327 22465.99 145.90 41475.57 88888.00 2023-11-23 22:13:30.000 327 22466.00 145.90 41475.51 47552.39 2023-11-23 22:13:31.000 327 22465.99 145.91 41475.50 88888.00 2023-11-23 22:13:32.000 327 22466.00 145.91 41475.53 88888.00 2023-11-23 22:13:33.000 327 22466.04 145.97 41475.62 88888.00 2023-11-23 22:13:34.000 327 22466.04 146.03 41475.67 88888.00 2023-11-23 22:13:35.000 327 22466.00 145.99 41475.62 47552.41 2023-11-23 22:13:36.000 327 22465.93 145.92 41475.47 88888.00 2023-11-23 22:13:37.000 327 22465.84 145.83 41475.27 88888.00 2023-11-23 22:13:38.000 327 22465.78 145.79 41475.16 88888.00 2023-11-23 22:13:39.000 327 22465.82 145.80 41475.18 88888.00 2023-11-23 22:13:40.000 327 22465.90 145.81 41475.29 47552.41 2023-11-23 22:13:41.000 327 22465.98 145.80 41475.39 88888.00 2023-11-23 22:13:42.000 327 22466.02 145.78 41475.43 88888.00 2023-11-23 22:13:43.000 327 22466.03 145.80 41475.44 88888.00 2023-11-23 22:13:44.000 327 22466.03 145.86 41475.49 88888.00 2023-11-23 22:13:45.000 327 22466.03 145.88 41475.51 47552.40 2023-11-23 22:13:46.000 327 22466.04 145.86 41475.52 88888.00 2023-11-23 22:13:47.000 327 22466.03 145.82 41475.53 88888.00 2023-11-23 22:13:48.000 327 22466.03 145.79 41475.51 88888.00 2023-11-23 22:13:49.000 327 22466.08 145.83 41475.51 88888.00 2023-11-23 22:13:50.000 327 22466.12 145.91 41475.57 47552.42 2023-11-23 22:13:51.000 327 22466.13 145.93 41475.62 88888.00 2023-11-23 22:13:52.000 327 22466.14 145.91 41475.58 88888.00 2023-11-23 22:13:53.000 327 22466.17 145.94 41475.54 88888.00 2023-11-23 22:13:54.000 327 22466.15 145.97 41475.49 88888.00 2023-11-23 22:13:55.000 327 22466.08 145.94 41475.36 47552.42 2023-11-23 22:13:56.000 327 22466.05 145.94 41475.26 88888.00 2023-11-23 22:13:57.000 327 22466.09 146.03 41475.24 88888.00 2023-11-23 22:13:58.000 327 22466.12 146.13 41475.34 88888.00 2023-11-23 22:13:59.000 327 22466.10 146.13 41475.53 88888.00 2023-11-23 22:14:00.000 327 22466.08 146.06 41475.67 47552.39 2023-11-23 22:14:01.000 327 22466.09 146.02 41475.67 88888.00 2023-11-23 22:14:02.000 327 22466.10 146.03 41475.66 88888.00 2023-11-23 22:14:03.000 327 22466.11 146.05 41475.71 88888.00 2023-11-23 22:14:04.000 327 22466.13 146.03 41475.75 88888.00 2023-11-23 22:14:05.000 327 22466.16 145.98 41475.78 47552.40 2023-11-23 22:14:06.000 327 22466.19 145.98 41475.80 88888.00 2023-11-23 22:14:07.000 327 22466.22 146.04 41475.73 88888.00 2023-11-23 22:14:08.000 327 22466.23 146.07 41475.66 88888.00 2023-11-23 22:14:09.000 327 22466.25 146.07 41475.66 88888.00 2023-11-23 22:14:10.000 327 22466.23 146.05 41475.69 47552.42 2023-11-23 22:14:11.000 327 22466.18 146.02 41475.69 88888.00 2023-11-23 22:14:12.000 327 22466.16 145.97 41475.64 88888.00 2023-11-23 22:14:13.000 327 22466.19 145.95 41475.59 88888.00 2023-11-23 22:14:14.000 327 22466.22 145.95 41475.60 88888.00 2023-11-23 22:14:15.000 327 22466.21 145.95 41475.64 47552.41 2023-11-23 22:14:16.000 327 22466.19 145.99 41475.69 88888.00 2023-11-23 22:14:17.000 327 22466.19 146.05 41475.74 88888.00 2023-11-23 22:14:18.000 327 22466.19 146.09 41475.76 88888.00 2023-11-23 22:14:19.000 327 22466.19 146.06 41475.70 88888.00 2023-11-23 22:14:20.000 327 22466.22 146.02 41475.68 47552.39 2023-11-23 22:14:21.000 327 22466.26 146.05 41475.73 88888.00 2023-11-23 22:14:22.000 327 22466.28 146.11 41475.76 88888.00 2023-11-23 22:14:23.000 327 22466.25 146.12 41475.70 88888.00 2023-11-23 22:14:24.000 327 22466.21 146.04 41475.64 88888.00 2023-11-23 22:14:25.000 327 22466.19 145.97 41475.69 47552.41 2023-11-23 22:14:26.000 327 22466.24 145.96 41475.74 88888.00 2023-11-23 22:14:27.000 327 22466.22 145.95 41475.67 88888.00 2023-11-23 22:14:28.000 327 22466.16 145.95 41475.60 88888.00 2023-11-23 22:14:29.000 327 22466.16 146.01 41475.61 88888.00 2023-11-23 22:14:30.000 327 22466.18 146.04 41475.64 47552.43 2023-11-23 22:14:31.000 327 22466.17 146.05 41475.69 88888.00 2023-11-23 22:14:32.000 327 22466.20 146.07 41475.73 88888.00 2023-11-23 22:14:33.000 327 22466.26 146.06 41475.77 88888.00 2023-11-23 22:14:34.000 327 22466.28 146.03 41475.78 88888.00 2023-11-23 22:14:35.000 327 22466.23 146.04 41475.77 47552.42 2023-11-23 22:14:36.000 327 22466.15 146.07 41475.73 88888.00 2023-11-23 22:14:37.000 327 22466.12 146.09 41475.66 88888.00 2023-11-23 22:14:38.000 327 22466.14 146.07 41475.59 88888.00 2023-11-23 22:14:39.000 327 22466.15 146.03 41475.53 88888.00 2023-11-23 22:14:40.000 327 22466.13 146.00 41475.53 47552.41 2023-11-23 22:14:41.000 327 22466.13 146.02 41475.70 88888.00 2023-11-23 22:14:42.000 327 22466.19 146.09 41475.93 88888.00 2023-11-23 22:14:43.000 327 22466.26 146.12 41475.96 88888.00 2023-11-23 22:14:44.000 327 22466.26 146.04 41475.79 88888.00 2023-11-23 22:14:45.000 327 22466.24 145.94 41475.67 47552.43 2023-11-23 22:14:46.000 327 22466.23 145.94 41475.70 88888.00 2023-11-23 22:14:47.000 327 22466.18 145.98 41475.75 88888.00 2023-11-23 22:14:48.000 327 22466.11 145.99 41475.73 88888.00 2023-11-23 22:14:49.000 327 22466.10 146.00 41475.73 88888.00 2023-11-23 22:14:50.000 327 22466.16 146.04 41475.76 47552.41 2023-11-23 22:14:51.000 327 22466.21 146.06 41475.79 88888.00 2023-11-23 22:14:52.000 327 22466.22 146.04 41475.80 88888.00 2023-11-23 22:14:53.000 327 22466.19 146.01 41475.80 88888.00 2023-11-23 22:14:54.000 327 22466.15 146.01 41475.78 88888.00 2023-11-23 22:14:55.000 327 22466.10 145.98 41475.76 47552.43 2023-11-23 22:14:56.000 327 22466.08 145.92 41475.77 88888.00 2023-11-23 22:14:57.000 327 22466.14 145.91 41475.81 88888.00 2023-11-23 22:14:58.000 327 22466.22 145.95 41475.82 88888.00 2023-11-23 22:14:59.000 327 22466.27 145.98 41475.75 88888.00 2023-11-23 22:15:00.000 327 22466.28 145.98 41475.65 47552.45 2023-11-23 22:15:01.000 327 22466.27 145.96 41475.61 88888.00 2023-11-23 22:15:02.000 327 22466.26 145.93 41475.62 88888.00 2023-11-23 22:15:03.000 327 22466.27 145.88 41475.61 88888.00 2023-11-23 22:15:04.000 327 22466.28 145.87 41475.54 88888.00 2023-11-23 22:15:05.000 327 22466.31 145.91 41475.46 47552.41 2023-11-23 22:15:06.000 327 22466.32 145.95 41475.43 88888.00 2023-11-23 22:15:07.000 327 22466.31 145.94 41475.41 88888.00 2023-11-23 22:15:08.000 327 22466.27 145.93 41475.37 88888.00 2023-11-23 22:15:09.000 327 22466.23 145.94 41475.34 88888.00 2023-11-23 22:15:10.000 327 22466.21 145.94 41475.34 47552.46 2023-11-23 22:15:11.000 327 22466.22 145.92 41475.41 88888.00 2023-11-23 22:15:12.000 327 22466.29 145.90 41475.54 88888.00 2023-11-23 22:15:13.000 327 22466.39 145.90 41475.66 88888.00 2023-11-23 22:15:14.000 327 22466.41 145.89 41475.67 88888.00 2023-11-23 22:15:15.000 327 22466.34 145.88 41475.59 47552.42 2023-11-23 22:15:16.000 327 22466.29 145.95 41475.59 88888.00 2023-11-23 22:15:17.000 327 22466.26 145.97 41475.64 88888.00 2023-11-23 22:15:18.000 327 22466.26 145.91 41475.69 88888.00 2023-11-23 22:15:19.000 327 22466.27 145.90 41475.71 88888.00 2023-11-23 22:15:20.000 327 22466.24 145.90 41475.65 47552.44 2023-11-23 22:15:21.000 327 22466.21 145.88 41475.62 88888.00 2023-11-23 22:15:22.000 327 22466.26 145.87 41475.71 88888.00 2023-11-23 22:15:23.000 327 22466.33 145.88 41475.80 88888.00 2023-11-23 22:15:24.000 327 22466.36 145.92 41475.78 88888.00 2023-11-23 22:15:25.000 327 22466.33 145.93 41475.72 47552.44 2023-11-23 22:15:26.000 327 22466.27 145.92 41475.64 88888.00 2023-11-23 22:15:27.000 327 22466.23 145.95 41475.56 88888.00 2023-11-23 22:15:28.000 327 22466.23 145.95 41475.50 88888.00 2023-11-23 22:15:29.000 327 22466.26 145.94 41475.52 88888.00 2023-11-23 22:15:30.000 327 22466.30 145.94 41475.57 47552.43 2023-11-23 22:15:31.000 327 22466.31 145.93 41475.61 88888.00 2023-11-23 22:15:32.000 327 22466.30 145.96 41475.62 88888.00 2023-11-23 22:15:33.000 327 22466.28 146.01 41475.59 88888.00 2023-11-23 22:15:34.000 327 22466.26 145.95 41475.50 88888.00 2023-11-23 22:15:35.000 327 22466.23 145.85 41475.46 47552.44 2023-11-23 22:15:36.000 327 22466.24 145.81 41475.50 88888.00 2023-11-23 22:15:37.000 327 22466.30 145.86 41475.56 88888.00 2023-11-23 22:15:38.000 327 22466.32 145.95 41475.64 88888.00 2023-11-23 22:15:39.000 327 22466.29 145.97 41475.68 88888.00 2023-11-23 22:15:40.000 327 22466.29 145.91 41475.65 47552.44 2023-11-23 22:15:41.000 327 22466.34 145.84 41475.57 88888.00 2023-11-23 22:15:42.000 327 22466.35 145.84 41475.47 88888.00 2023-11-23 22:15:43.000 327 22466.33 145.89 41475.41 88888.00 2023-11-23 22:15:44.000 327 22466.35 145.96 41475.45 88888.00 2023-11-23 22:15:45.000 327 22466.38 145.99 41475.55 47552.45 2023-11-23 22:15:46.000 327 22466.38 145.98 41475.66 88888.00 2023-11-23 22:15:47.000 327 22466.33 145.94 41475.63 88888.00 2023-11-23 22:15:48.000 327 22466.29 145.89 41475.56 88888.00 2023-11-23 22:15:49.000 327 22466.32 145.91 41475.61 88888.00 2023-11-23 22:15:50.000 327 22466.30 145.97 41475.65 47552.44 2023-11-23 22:15:51.000 327 22466.19 145.99 41475.60 88888.00 2023-11-23 22:15:52.000 327 22466.15 145.97 41475.54 88888.00 2023-11-23 22:15:53.000 327 22466.19 145.96 41475.56 88888.00 2023-11-23 22:15:54.000 327 22466.22 145.98 41475.67 88888.00 2023-11-23 22:15:55.000 327 22466.24 145.99 41475.78 47552.39 2023-11-23 22:15:56.000 327 22466.25 145.95 41475.73 88888.00 2023-11-23 22:15:57.000 327 22466.26 145.95 41475.60 88888.00 2023-11-23 22:15:58.000 327 22466.27 146.01 41475.57 88888.00 2023-11-23 22:15:59.000 327 22466.23 146.04 41475.64 88888.00 2023-11-23 22:16:00.000 327 22466.17 146.00 41475.64 47552.41 2023-11-23 22:16:01.000 327 22466.16 145.97 41475.59 88888.00 2023-11-23 22:16:02.000 327 22466.17 145.94 41475.57 88888.00 2023-11-23 22:16:03.000 327 22466.18 145.91 41475.60 88888.00 2023-11-23 22:16:04.000 327 22466.22 145.92 41475.69 88888.00 2023-11-23 22:16:05.000 327 22466.25 145.96 41475.78 47552.39 2023-11-23 22:16:06.000 327 22466.21 145.94 41475.74 88888.00 2023-11-23 22:16:07.000 327 22466.12 145.84 41475.59 88888.00 2023-11-23 22:16:08.000 327 22466.05 145.80 41475.46 88888.00 2023-11-23 22:16:09.000 327 22466.07 145.85 41475.42 88888.00 2023-11-23 22:16:10.000 327 22466.10 145.85 41475.43 47552.38 2023-11-23 22:16:11.000 327 22466.10 145.85 41475.52 88888.00 2023-11-23 22:16:12.000 327 22466.14 145.93 41475.66 88888.00 2023-11-23 22:16:13.000 327 22466.17 146.00 41475.72 88888.00 2023-11-23 22:16:14.000 327 22466.17 146.01 41475.67 88888.00 2023-11-23 22:16:15.000 327 22466.19 145.97 41475.64 47552.35 2023-11-23 22:16:16.000 327 22466.22 145.93 41475.69 88888.00 2023-11-23 22:16:17.000 327 22466.20 145.92 41475.72 88888.00 2023-11-23 22:16:18.000 327 22466.13 145.91 41475.66 88888.00 2023-11-23 22:16:19.000 327 22466.07 145.89 41475.59 88888.00 2023-11-23 22:16:20.000 327 22466.02 145.88 41475.56 47552.37 2023-11-23 22:16:21.000 327 22466.00 145.91 41475.55 88888.00 2023-11-23 22:16:22.000 327 22466.05 146.00 41475.59 88888.00 2023-11-23 22:16:23.000 327 22466.10 146.05 41475.61 88888.00 2023-11-23 22:16:24.000 327 22466.07 146.00 41475.52 88888.00 2023-11-23 22:16:25.000 327 22466.02 145.92 41475.41 47552.36 2023-11-23 22:16:26.000 327 22466.03 145.86 41475.43 88888.00 2023-11-23 22:16:27.000 327 22466.06 145.88 41475.52 88888.00 2023-11-23 22:16:28.000 327 22466.08 145.95 41475.52 88888.00 2023-11-23 22:16:29.000 327 22466.09 146.00 41475.48 88888.00 2023-11-23 22:16:30.000 327 22466.08 145.96 41475.48 47552.37 2023-11-23 22:16:31.000 327 22466.04 145.91 41475.54 88888.00 2023-11-23 22:16:32.000 327 22466.00 145.90 41475.56 88888.00 2023-11-23 22:16:33.000 327 22466.00 145.88 41475.49 88888.00 2023-11-23 22:16:34.000 327 22466.06 145.87 41475.46 88888.00 2023-11-23 22:16:35.000 327 22466.13 145.89 41475.47 47552.35 2023-11-23 22:16:36.000 327 22466.14 145.95 41475.49 88888.00 2023-11-23 22:16:37.000 327 22466.10 145.99 41475.52 88888.00 2023-11-23 22:16:38.000 327 22466.07 146.01 41475.54 88888.00 2023-11-23 22:16:39.000 327 22466.07 146.07 41475.57 88888.00 2023-11-23 22:16:40.000 327 22466.03 146.09 41475.57 47552.37 2023-11-23 22:16:41.000 327 22465.98 146.03 41475.51 88888.00 2023-11-23 22:16:42.000 327 22466.00 145.96 41475.43 88888.00 2023-11-23 22:16:43.000 327 22466.06 145.93 41475.43 88888.00 2023-11-23 22:16:44.000 327 22466.10 145.96 41475.56 88888.00 2023-11-23 22:16:45.000 327 22466.14 146.00 41475.64 47552.36 2023-11-23 22:16:46.000 327 22466.11 145.97 41475.59 88888.00 2023-11-23 22:16:47.000 327 22466.08 145.95 41475.57 88888.00 2023-11-23 22:16:48.000 327 22466.09 146.01 41475.64 88888.00 2023-11-23 22:16:49.000 327 22466.09 146.09 41475.69 88888.00 2023-11-23 22:16:50.000 327 22466.05 146.08 41475.66 47552.37 2023-11-23 22:16:51.000 327 22466.00 146.00 41475.62 88888.00 2023-11-23 22:16:52.000 327 22466.00 145.98 41475.63 88888.00 2023-11-23 22:16:53.000 327 22466.06 146.01 41475.69 88888.00 2023-11-23 22:16:54.000 327 22466.09 146.03 41475.73 88888.00 2023-11-23 22:16:55.000 327 22466.10 146.07 41475.71 47552.36 2023-11-23 22:16:56.000 327 22466.11 146.13 41475.69 88888.00 2023-11-23 22:16:57.000 327 22466.10 146.12 41475.71 88888.00 2023-11-23 22:16:58.000 327 22466.07 146.04 41475.71 88888.00 2023-11-23 22:16:59.000 327 22466.10 146.00 41475.67 88888.00 2023-11-23 22:17:00.000 327 22466.16 145.98 41475.65 47552.35 2023-11-23 22:17:01.000 327 22466.19 145.94 41475.64 88888.00 2023-11-23 22:17:02.000 327 22466.21 145.96 41475.65 88888.00 2023-11-23 22:17:03.000 327 22466.23 145.99 41475.71 88888.00 2023-11-23 22:17:04.000 327 22466.25 145.97 41475.80 88888.00 2023-11-23 22:17:05.000 327 22466.24 145.95 41475.85 47552.35 2023-11-23 22:17:06.000 327 22466.23 145.95 41475.82 88888.00 2023-11-23 22:17:07.000 327 22466.25 145.97 41475.75 88888.00 2023-11-23 22:17:08.000 327 22466.26 145.98 41475.69 88888.00 2023-11-23 22:17:09.000 327 22466.22 146.02 41475.68 88888.00 2023-11-23 22:17:10.000 327 22466.21 146.01 41475.71 47552.41 2023-11-23 22:17:11.000 327 22466.21 145.92 41475.75 88888.00 2023-11-23 22:17:12.000 327 22466.23 145.87 41475.79 88888.00 2023-11-23 22:17:13.000 327 22466.24 145.89 41475.79 88888.00 2023-11-23 22:17:14.000 327 22466.23 145.92 41475.81 88888.00 2023-11-23 22:17:15.000 327 22466.18 145.89 41475.87 47552.40 2023-11-23 22:17:16.000 327 22466.13 145.85 41475.87 88888.00 2023-11-23 22:17:17.000 327 22466.13 145.84 41475.83 88888.00 2023-11-23 22:17:18.000 327 22466.18 145.91 41475.84 88888.00 2023-11-23 22:17:19.000 327 22466.22 146.01 41475.86 88888.00 2023-11-23 22:17:20.000 327 22466.22 146.03 41475.80 47552.42 2023-11-23 22:17:21.000 327 22466.24 145.99 41475.74 88888.00 2023-11-23 22:17:22.000 327 22466.27 145.98 41475.76 88888.00 2023-11-23 22:17:23.000 327 22466.26 145.99 41475.78 88888.00 2023-11-23 22:17:24.000 327 22466.24 145.97 41475.74 88888.00 2023-11-23 22:17:25.000 327 22466.23 145.94 41475.71 47552.40 2023-11-23 22:17:26.000 327 22466.22 145.90 41475.75 88888.00 2023-11-23 22:17:27.000 327 22466.19 145.86 41475.78 88888.00 2023-11-23 22:17:28.000 327 22466.20 145.90 41475.83 88888.00 2023-11-23 22:17:29.000 327 22466.24 145.98 41475.91 88888.00 2023-11-23 22:17:30.000 327 22466.26 146.00 41475.88 47552.40 2023-11-23 22:17:31.000 327 22466.22 145.97 41475.79 88888.00 2023-11-23 22:17:32.000 327 22466.19 145.98 41475.77 88888.00 2023-11-23 22:17:33.000 327 22466.19 145.95 41475.82 88888.00 2023-11-23 22:17:34.000 327 22466.18 145.90 41475.87 88888.00 2023-11-23 22:17:35.000 327 22466.16 145.89 41475.89 47552.37 2023-11-23 22:17:36.000 327 22466.14 145.89 41475.86 88888.00 2023-11-23 22:17:37.000 327 22466.14 145.92 41475.81 88888.00 2023-11-23 22:17:38.000 327 22466.13 145.94 41475.78 88888.00 2023-11-23 22:17:39.000 327 22466.13 145.91 41475.84 88888.00 2023-11-23 22:17:40.000 327 22466.15 145.91 41475.94 47552.36 2023-11-23 22:17:41.000 327 22466.13 145.94 41475.92 88888.00 2023-11-23 22:17:42.000 327 22466.12 145.92 41475.82 88888.00 2023-11-23 22:17:43.000 327 22466.19 145.90 41475.78 88888.00 2023-11-23 22:17:44.000 327 22466.25 145.94 41475.84 88888.00 2023-11-23 22:17:45.000 327 22466.23 146.01 41475.95 47552.33 2023-11-23 22:17:46.000 327 22466.21 146.03 41476.00 88888.00 2023-11-23 22:17:47.000 327 22466.23 146.01 41475.99 88888.00 2023-11-23 22:17:48.000 327 22466.22 146.02 41476.00 88888.00 2023-11-23 22:17:49.000 327 22466.18 146.01 41476.00 88888.00 2023-11-23 22:17:50.000 327 22466.14 145.94 41475.95 47552.36 2023-11-23 22:17:51.000 327 22466.10 145.87 41475.89 88888.00 2023-11-23 22:17:52.000 327 22466.08 145.86 41475.89 88888.00 2023-11-23 22:17:53.000 327 22466.08 145.89 41475.88 88888.00 2023-11-23 22:17:54.000 327 22466.06 145.93 41475.89 88888.00 2023-11-23 22:17:55.000 327 22466.03 145.91 41475.95 47552.33 2023-11-23 22:17:56.000 327 22466.00 145.84 41475.97 88888.00 2023-11-23 22:17:57.000 327 22465.97 145.84 41475.90 88888.00 2023-11-23 22:17:58.000 327 22465.98 145.89 41475.86 88888.00 2023-11-23 22:17:59.000 327 22466.03 145.94 41475.90 88888.00 2023-11-23 22:18:00.000 327 22466.06 145.96 41475.95 47552.33 2023-11-23 22:18:01.000 327 22466.03 145.92 41475.94 88888.00 2023-11-23 22:18:02.000 327 22466.05 145.91 41475.91 88888.00 2023-11-23 22:18:03.000 327 22466.10 145.96 41475.88 88888.00 2023-11-23 22:18:04.000 327 22466.13 146.00 41475.86 88888.00 2023-11-23 22:18:05.000 327 22466.14 145.99 41475.90 47552.35 2023-11-23 22:18:06.000 327 22466.15 145.94 41475.89 88888.00 2023-11-23 22:18:07.000 327 22466.18 145.95 41475.81 88888.00 2023-11-23 22:18:08.000 327 22466.16 146.02 41475.79 88888.00 2023-11-23 22:18:09.000 327 22466.11 146.04 41475.83 88888.00 2023-11-23 22:18:10.000 327 22466.10 146.05 41475.88 47552.33 2023-11-23 22:18:11.000 327 22466.10 146.10 41475.94 88888.00 2023-11-23 22:18:12.000 327 22466.10 146.12 41475.98 88888.00 2023-11-23 22:18:13.000 327 22466.08 146.10 41475.92 88888.00 2023-11-23 22:18:14.000 327 22466.07 146.07 41475.77 88888.00 2023-11-23 22:18:15.000 327 22466.07 146.04 41475.70 47552.33 2023-11-23 22:18:16.000 327 22466.05 146.00 41475.75 88888.00 2023-11-23 22:18:17.000 327 22466.03 145.97 41475.74 88888.00 2023-11-23 22:18:18.000 327 22466.05 145.98 41475.70 88888.00 2023-11-23 22:18:19.000 327 22466.07 146.03 41475.74 88888.00 2023-11-23 22:18:20.000 327 22466.05 146.04 41475.82 47552.29 2023-11-23 22:18:21.000 327 22466.04 145.99 41475.84 88888.00 2023-11-23 22:18:22.000 327 22466.07 145.93 41475.84 88888.00 2023-11-23 22:18:23.000 327 22466.10 145.89 41475.80 88888.00 2023-11-23 22:18:24.000 327 22466.11 145.91 41475.75 88888.00 2023-11-23 22:18:25.000 327 22466.12 145.95 41475.72 47552.31 2023-11-23 22:18:26.000 327 22466.16 145.95 41475.72 88888.00 2023-11-23 22:18:27.000 327 22466.18 145.98 41475.73 88888.00 2023-11-23 22:18:28.000 327 22466.19 146.06 41475.71 88888.00 2023-11-23 22:18:29.000 327 22466.19 146.07 41475.67 88888.00 2023-11-23 22:18:30.000 327 22466.23 146.01 41475.73 47552.33 2023-11-23 22:18:31.000 327 22466.28 145.97 41475.83 88888.00 2023-11-23 22:18:32.000 327 22466.30 146.00 41475.88 88888.00 2023-11-23 22:18:33.000 327 22466.24 146.01 41475.89 88888.00 2023-11-23 22:18:34.000 327 22466.18 145.97 41475.84 88888.00 2023-11-23 22:18:35.000 327 22466.19 145.98 41475.80 47552.33 2023-11-23 22:18:36.000 327 22466.23 146.05 41475.78 88888.00 2023-11-23 22:18:37.000 327 22466.23 146.05 41475.75 88888.00 2023-11-23 22:18:38.000 327 22466.22 146.01 41475.75 88888.00 2023-11-23 22:18:39.000 327 22466.19 145.95 41475.75 88888.00 2023-11-23 22:18:40.000 327 22466.20 145.90 41475.74 47552.37 2023-11-23 22:18:41.000 327 22466.24 145.94 41475.79 88888.00 2023-11-23 22:18:42.000 327 22466.27 146.02 41475.86 88888.00 2023-11-23 22:18:43.000 327 22466.27 146.06 41475.89 88888.00 2023-11-23 22:18:44.000 327 22466.29 146.10 41475.88 88888.00 2023-11-23 22:18:45.000 327 22466.33 146.14 41475.86 47552.33 2023-11-23 22:18:46.000 327 22466.34 146.10 41475.88 88888.00 2023-11-23 22:18:47.000 327 22466.27 146.04 41475.87 88888.00 2023-11-23 22:18:48.000 327 22466.19 145.97 41475.79 88888.00 2023-11-23 22:18:49.000 327 22466.15 145.89 41475.77 88888.00 2023-11-23 22:18:50.000 327 22466.13 145.86 41475.79 47552.35 2023-11-23 22:18:51.000 327 22466.13 145.89 41475.76 88888.00 2023-11-23 22:18:52.000 327 22466.17 145.91 41475.70 88888.00 2023-11-23 22:18:53.000 327 22466.17 145.91 41475.67 88888.00 2023-11-23 22:18:54.000 327 22466.15 145.90 41475.72 88888.00 2023-11-23 22:18:55.000 327 22466.16 145.91 41475.77 47552.36 2023-11-23 22:18:56.000 327 22466.15 145.88 41475.71 88888.00 2023-11-23 22:18:57.000 327 22466.12 145.85 41475.68 88888.00 2023-11-23 22:18:58.000 327 22466.12 145.85 41475.69 88888.00 2023-11-23 22:18:59.000 327 22466.12 145.84 41475.68 88888.00 2023-11-23 22:19:00.000 327 22466.13 145.87 41475.70 47552.35 2023-11-23 22:19:01.000 327 22466.16 145.89 41475.74 88888.00 2023-11-23 22:19:02.000 327 22466.17 145.90 41475.77 88888.00 2023-11-23 22:19:03.000 327 22466.15 145.96 41475.78 88888.00 2023-11-23 22:19:04.000 327 22466.11 145.99 41475.69 88888.00 2023-11-23 22:19:05.000 327 22466.09 145.95 41475.55 47552.35 2023-11-23 22:19:06.000 327 22466.10 145.93 41475.59 88888.00 2023-11-23 22:19:07.000 327 22466.11 145.94 41475.69 88888.00 2023-11-23 22:19:08.000 327 22466.13 145.97 41475.73 88888.00 2023-11-23 22:19:09.000 327 22466.17 146.02 41475.78 88888.00 2023-11-23 22:19:10.000 327 22466.19 146.01 41475.82 47552.33 2023-11-23 22:19:11.000 327 22466.19 145.97 41475.81 88888.00 2023-11-23 22:19:12.000 327 22466.19 145.92 41475.73 88888.00 2023-11-23 22:19:13.000 327 22466.17 145.88 41475.63 88888.00 2023-11-23 22:19:14.000 327 22466.17 145.89 41475.57 88888.00 2023-11-23 22:19:15.000 327 22466.21 145.92 41475.61 47552.37 2023-11-23 22:19:16.000 327 22466.23 145.91 41475.64 88888.00 2023-11-23 22:19:17.000 327 22466.22 145.87 41475.71 88888.00 2023-11-23 22:19:18.000 327 22466.22 145.88 41475.75 88888.00 2023-11-23 22:19:19.000 327 22466.24 145.95 41475.69 88888.00 2023-11-23 22:19:20.000 327 22466.26 145.97 41475.66 47552.35 2023-11-23 22:19:21.000 327 22466.26 145.89 41475.66 88888.00 2023-11-23 22:19:22.000 327 22466.27 145.79 41475.67 88888.00 2023-11-23 22:19:23.000 327 22466.30 145.78 41475.70 88888.00 2023-11-23 22:19:24.000 327 22466.28 145.82 41475.67 88888.00 2023-11-23 22:19:25.000 327 22466.24 145.90 41475.65 47552.36 2023-11-23 22:19:26.000 327 22466.22 145.94 41475.65 88888.00 2023-11-23 22:19:27.000 327 22466.22 145.92 41475.62 88888.00 2023-11-23 22:19:28.000 327 22466.20 145.88 41475.61 88888.00 2023-11-23 22:19:29.000 327 22466.17 145.83 41475.62 88888.00 2023-11-23 22:19:30.000 327 22466.17 145.79 41475.62 47552.39 2023-11-23 22:19:31.000 327 22466.16 145.79 41475.68 88888.00 2023-11-23 22:19:32.000 327 22466.15 145.81 41475.70 88888.00 2023-11-23 22:19:33.000 327 22466.19 145.86 41475.68 88888.00 2023-11-23 22:19:34.000 327 22466.25 145.92 41475.68 88888.00 2023-11-23 22:19:35.000 327 22466.25 145.95 41475.68 47552.38 2023-11-23 22:19:36.000 327 22466.23 145.94 41475.64 88888.00 2023-11-23 22:19:37.000 327 22466.18 145.88 41475.55 88888.00 2023-11-23 22:19:38.000 327 22466.12 145.81 41475.48 88888.00 2023-11-23 22:19:39.000 327 22466.13 145.83 41475.47 88888.00 2023-11-23 22:19:40.000 327 22466.18 145.90 41475.50 47552.42 2023-11-23 22:19:41.000 327 22466.19 145.91 41475.56 88888.00 2023-11-23 22:19:42.000 327 22466.22 145.90 41475.61 88888.00 2023-11-23 22:19:43.000 327 22466.25 145.86 41475.62 88888.00 2023-11-23 22:19:44.000 327 22466.23 145.83 41475.61 88888.00 2023-11-23 22:19:45.000 327 22466.19 145.81 41475.59 47552.36 2023-11-23 22:19:46.000 327 22466.15 145.75 41475.55 88888.00 2023-11-23 22:19:47.000 327 22466.14 145.73 41475.54 88888.00 2023-11-23 22:19:48.000 327 22466.19 145.78 41475.59 88888.00 2023-11-23 22:19:49.000 327 22466.21 145.82 41475.64 88888.00 2023-11-23 22:19:50.000 327 22466.19 145.84 41475.70 47552.40 2023-11-23 22:19:51.000 327 22466.19 145.86 41475.72 88888.00 2023-11-23 22:19:52.000 327 22466.24 145.87 41475.70 88888.00 2023-11-23 22:19:53.000 327 22466.30 145.91 41475.71 88888.00 2023-11-23 22:19:54.000 327 22466.31 145.91 41475.71 88888.00 2023-11-23 22:19:55.000 327 22466.25 145.85 41475.68 47552.37 2023-11-23 22:19:56.000 327 22466.22 145.80 41475.67 88888.00 2023-11-23 22:19:57.000 327 22466.30 145.80 41475.69 88888.00 2023-11-23 22:19:58.000 327 22466.39 145.81 41475.76 88888.00 2023-11-23 22:19:59.000 327 22466.40 145.85 41475.85 88888.00 2023-11-23 22:20:00.000 327 22466.35 145.92 41475.91 47552.40 2023-11-23 22:20:01.000 327 22466.33 145.97 41475.96 88888.00 2023-11-23 22:20:02.000 327 22466.33 145.95 41475.91 88888.00 2023-11-23 22:20:03.000 327 22466.31 145.89 41475.80 88888.00 2023-11-23 22:20:04.000 327 22466.29 145.86 41475.79 88888.00 2023-11-23 22:20:05.000 327 22466.32 145.87 41475.87 47552.42 2023-11-23 22:20:06.000 327 22466.35 145.90 41475.96 88888.00 2023-11-23 22:20:07.000 327 22466.40 145.95 41476.03 88888.00 2023-11-23 22:20:08.000 327 22466.45 145.99 41475.97 88888.00 2023-11-23 22:20:09.000 327 22466.44 145.99 41475.86 88888.00 2023-11-23 22:20:10.000 327 22466.39 145.96 41475.84 47552.43 2023-11-23 22:20:11.000 327 22466.34 145.92 41475.82 88888.00 2023-11-23 22:20:12.000 327 22466.35 145.87 41475.76 88888.00 2023-11-23 22:20:13.000 327 22466.37 145.83 41475.68 88888.00 2023-11-23 22:20:14.000 327 22466.36 145.84 41475.66 88888.00 2023-11-23 22:20:15.000 327 22466.34 145.89 41475.74 47552.43 2023-11-23 22:20:16.000 327 22466.31 145.93 41475.78 88888.00 2023-11-23 22:20:17.000 327 22466.30 145.97 41475.82 88888.00 2023-11-23 22:20:18.000 327 22466.31 146.04 41475.90 88888.00 2023-11-23 22:20:19.000 327 22466.30 146.03 41475.90 88888.00 2023-11-23 22:20:20.000 327 22466.26 145.92 41475.83 47552.40 2023-11-23 22:20:21.000 327 22466.25 145.82 41475.85 88888.00 2023-11-23 22:20:22.000 327 22466.24 145.80 41475.88 88888.00 2023-11-23 22:20:23.000 327 22466.29 145.84 41475.86 88888.00 2023-11-23 22:20:24.000 327 22466.36 145.90 41475.87 88888.00 2023-11-23 22:20:25.000 327 22466.34 145.94 41475.89 47552.42 2023-11-23 22:20:26.000 327 22466.28 145.96 41475.88 88888.00 2023-11-23 22:20:27.000 327 22466.26 145.93 41475.82 88888.00 2023-11-23 22:20:28.000 327 22466.25 145.85 41475.73 88888.00 2023-11-23 22:20:29.000 327 22466.26 145.83 41475.69 88888.00 2023-11-23 22:20:30.000 327 22466.32 145.86 41475.78 47552.39 2023-11-23 22:20:31.000 327 22466.36 145.93 41475.88 88888.00 2023-11-23 22:20:32.000 327 22466.35 146.01 41475.92 88888.00 2023-11-23 22:20:33.000 327 22466.32 146.06 41475.92 88888.00 2023-11-23 22:20:34.000 327 22466.35 146.07 41475.91 88888.00 2023-11-23 22:20:35.000 327 22466.40 146.03 41475.83 47552.40 2023-11-23 22:20:36.000 327 22466.36 145.94 41475.69 88888.00 2023-11-23 22:20:37.000 327 22466.33 145.88 41475.63 88888.00 2023-11-23 22:20:38.000 327 22466.32 145.88 41475.62 88888.00 2023-11-23 22:20:39.000 327 22466.29 145.88 41475.63 88888.00 2023-11-23 22:20:40.000 327 22466.26 145.88 41475.70 47552.38 2023-11-23 22:20:41.000 327 22466.28 145.95 41475.78 88888.00 2023-11-23 22:20:42.000 327 22466.34 146.01 41475.77 88888.00 2023-11-23 22:20:43.000 327 22466.37 145.99 41475.71 88888.00 2023-11-23 22:20:44.000 327 22466.31 145.89 41475.69 88888.00 2023-11-23 22:20:45.000 327 22466.24 145.84 41475.73 47552.41 2023-11-23 22:20:46.000 327 22466.23 145.91 41475.78 88888.00 2023-11-23 22:20:47.000 327 22466.26 145.95 41475.79 88888.00 2023-11-23 22:20:48.000 327 22466.29 145.92 41475.75 88888.00 2023-11-23 22:20:49.000 327 22466.31 145.90 41475.70 88888.00 2023-11-23 22:20:50.000 327 22466.33 145.93 41475.67 47552.45 2023-11-23 22:20:51.000 327 22466.37 146.00 41475.66 88888.00 2023-11-23 22:20:52.000 327 22466.35 146.00 41475.64 88888.00 2023-11-23 22:20:53.000 327 22466.28 145.91 41475.63 88888.00 2023-11-23 22:20:54.000 327 22466.24 145.84 41475.67 88888.00 2023-11-23 22:20:55.000 327 22466.21 145.82 41475.70 47552.40 2023-11-23 22:20:56.000 327 22466.21 145.85 41475.74 88888.00 2023-11-23 22:20:57.000 327 22466.28 145.95 41475.84 88888.00 2023-11-23 22:20:58.000 327 22466.34 145.99 41475.91 88888.00 2023-11-23 22:20:59.000 327 22466.37 145.96 41475.87 88888.00 2023-11-23 22:21:00.000 327 22466.40 145.91 41475.81 47552.44 2023-11-23 22:21:01.000 327 22466.38 145.82 41475.77 88888.00 2023-11-23 22:21:02.000 327 22466.31 145.73 41475.71 88888.00 2023-11-23 22:21:03.000 327 22466.28 145.71 41475.67 88888.00 2023-11-23 22:21:04.000 327 22466.35 145.77 41475.68 88888.00 2023-11-23 22:21:05.000 327 22466.44 145.86 41475.76 47552.41 2023-11-23 22:21:06.000 327 22466.45 145.92 41475.87 88888.00 2023-11-23 22:21:07.000 327 22466.41 145.90 41475.94 88888.00 2023-11-23 22:21:08.000 327 22466.34 145.84 41475.93 88888.00 2023-11-23 22:21:09.000 327 22466.31 145.75 41475.81 88888.00 2023-11-23 22:21:10.000 327 22466.35 145.70 41475.75 47552.45 2023-11-23 22:21:11.000 327 22466.45 145.75 41475.81 88888.00 2023-11-23 22:21:12.000 327 22466.45 145.76 41475.80 88888.00 2023-11-23 22:21:13.000 327 22466.35 145.76 41475.77 88888.00 2023-11-23 22:21:14.000 327 22466.31 145.85 41475.83 88888.00 2023-11-23 22:21:15.000 327 22466.34 145.94 41475.86 47552.44 2023-11-23 22:21:16.000 327 22466.35 145.95 41475.81 88888.00 2023-11-23 22:21:17.000 327 22466.36 145.93 41475.78 88888.00 2023-11-23 22:21:18.000 327 22466.37 145.89 41475.78 88888.00 2023-11-23 22:21:19.000 327 22466.35 145.85 41475.72 88888.00 2023-11-23 22:21:20.000 327 22466.33 145.84 41475.69 47552.48 2023-11-23 22:21:21.000 327 22466.35 145.84 41475.77 88888.00 2023-11-23 22:21:22.000 327 22466.44 145.84 41475.87 88888.00 2023-11-23 22:21:23.000 327 22466.50 145.87 41475.88 88888.00 2023-11-23 22:21:24.000 327 22466.47 145.93 41475.83 88888.00 2023-11-23 22:21:25.000 327 22466.38 145.94 41475.77 47552.48 2023-11-23 22:21:26.000 327 22466.33 145.86 41475.63 88888.00 2023-11-23 22:21:27.000 327 22466.33 145.79 41475.52 88888.00 2023-11-23 22:21:28.000 327 22466.35 145.82 41475.56 88888.00 2023-11-23 22:21:29.000 327 22466.39 145.90 41475.69 88888.00 2023-11-23 22:21:30.000 327 22466.42 145.97 41475.84 47552.48 2023-11-23 22:21:31.000 327 22466.48 146.01 41475.93 88888.00 2023-11-23 22:21:32.000 327 22466.55 145.99 41475.91 88888.00 2023-11-23 22:21:33.000 327 22466.58 145.96 41475.84 88888.00 2023-11-23 22:21:34.000 327 22466.57 145.89 41475.78 88888.00 2023-11-23 22:21:35.000 327 22466.55 145.81 41475.68 47552.49 2023-11-23 22:21:36.000 327 22466.54 145.80 41475.60 88888.00 2023-11-23 22:21:37.000 327 22466.55 145.89 41475.63 88888.00 2023-11-23 22:21:38.000 327 22466.55 145.98 41475.75 88888.00 2023-11-23 22:21:39.000 327 22466.53 145.98 41475.81 88888.00 2023-11-23 22:21:40.000 327 22466.53 145.94 41475.80 47552.55 2023-11-23 22:21:41.000 327 22466.57 145.94 41475.78 88888.00 2023-11-23 22:21:42.000 327 22466.56 145.93 41475.75 88888.00 2023-11-23 22:21:43.000 327 22466.52 145.91 41475.69 88888.00 2023-11-23 22:21:44.000 327 22466.50 145.93 41475.63 88888.00 2023-11-23 22:21:45.000 327 22466.53 145.96 41475.66 47552.53 2023-11-23 22:21:46.000 327 22466.56 145.95 41475.73 88888.00 2023-11-23 22:21:47.000 327 22466.53 145.89 41475.74 88888.00 2023-11-23 22:21:48.000 327 22466.50 145.83 41475.69 88888.00 2023-11-23 22:21:49.000 327 22466.52 145.85 41475.71 88888.00 2023-11-23 22:21:50.000 327 22466.53 145.88 41475.73 47552.50 2023-11-23 22:21:51.000 327 22466.50 145.82 41475.64 88888.00 2023-11-23 22:21:52.000 327 22466.49 145.77 41475.57 88888.00 2023-11-23 22:21:53.000 327 22466.51 145.78 41475.57 88888.00 2023-11-23 22:21:54.000 327 22466.50 145.83 41475.68 88888.00 2023-11-23 22:21:55.000 327 22466.53 145.90 41475.81 47552.54 2023-11-23 22:21:56.000 327 22466.54 145.93 41475.92 88888.00 2023-11-23 22:21:57.000 327 22466.50 145.91 41475.95 88888.00 2023-11-23 22:21:58.000 327 22466.46 145.86 41475.89 88888.00 2023-11-23 22:21:59.000 327 22466.47 145.82 41475.78 88888.00 2023-11-23 22:22:00.000 327 22466.49 145.84 41475.71 47552.53 2023-11-23 22:22:01.000 327 22466.51 145.89 41475.73 88888.00 2023-11-23 22:22:02.000 327 22466.53 145.90 41475.81 88888.00 2023-11-23 22:22:03.000 327 22466.57 145.89 41475.87 88888.00 2023-11-23 22:22:04.000 327 22466.58 145.93 41475.85 88888.00 2023-11-23 22:22:05.000 327 22466.56 145.95 41475.77 47552.53 2023-11-23 22:22:06.000 327 22466.53 145.93 41475.74 88888.00 2023-11-23 22:22:07.000 327 22466.50 145.89 41475.81 88888.00 2023-11-23 22:22:08.000 327 22466.47 145.84 41475.86 88888.00 2023-11-23 22:22:09.000 327 22466.48 145.81 41475.80 88888.00 2023-11-23 22:22:10.000 327 22466.53 145.86 41475.77 47552.53 2023-11-23 22:22:11.000 327 22466.58 145.95 41475.81 88888.00 2023-11-23 22:22:12.000 327 22466.56 145.97 41475.83 88888.00 2023-11-23 22:22:13.000 327 22466.56 145.97 41475.82 88888.00 2023-11-23 22:22:14.000 327 22466.61 145.98 41475.83 88888.00 2023-11-23 22:22:15.000 327 22466.63 145.96 41475.79 47552.53 2023-11-23 22:22:16.000 327 22466.57 145.91 41475.68 88888.00 2023-11-23 22:22:17.000 327 22466.47 145.88 41475.66 88888.00 2023-11-23 22:22:18.000 327 22466.42 145.88 41475.69 88888.00 2023-11-23 22:22:19.000 327 22466.48 145.89 41475.68 88888.00 2023-11-23 22:22:20.000 327 22466.59 145.91 41475.72 47552.54 2023-11-23 22:22:21.000 327 22466.66 145.95 41475.82 88888.00 2023-11-23 22:22:22.000 327 22466.66 145.99 41475.89 88888.00 2023-11-23 22:22:23.000 327 22466.62 146.00 41475.89 88888.00 2023-11-23 22:22:24.000 327 22466.58 145.96 41475.82 88888.00 2023-11-23 22:22:25.000 327 22466.57 145.92 41475.79 47552.55 2023-11-23 22:22:26.000 327 22466.59 145.93 41475.82 88888.00 2023-11-23 22:22:27.000 327 22466.56 145.92 41475.82 88888.00 2023-11-23 22:22:28.000 327 22466.53 145.93 41475.77 88888.00 2023-11-23 22:22:29.000 327 22466.60 145.94 41475.79 88888.00 2023-11-23 22:22:30.000 327 22466.68 145.96 41475.88 47552.56 2023-11-23 22:22:31.000 327 22466.68 145.99 41475.93 88888.00 2023-11-23 22:22:32.000 327 22466.60 145.99 41475.86 88888.00 2023-11-23 22:22:33.000 327 22466.55 145.97 41475.77 88888.00 2023-11-23 22:22:34.000 327 22466.52 145.97 41475.72 88888.00 2023-11-23 22:22:35.000 327 22466.51 145.98 41475.72 47552.55 2023-11-23 22:22:36.000 327 22466.53 145.99 41475.77 88888.00 2023-11-23 22:22:37.000 327 22466.56 146.00 41475.79 88888.00 2023-11-23 22:22:38.000 327 22466.58 146.00 41475.81 88888.00 2023-11-23 22:22:39.000 327 22466.58 145.99 41475.88 88888.00 2023-11-23 22:22:40.000 327 22466.59 145.98 41475.95 47552.57 2023-11-23 22:22:41.000 327 22466.59 145.94 41475.96 88888.00 2023-11-23 22:22:42.000 327 22466.57 145.90 41475.91 88888.00 2023-11-23 22:22:43.000 327 22466.58 145.87 41475.83 88888.00 2023-11-23 22:22:44.000 327 22466.60 145.87 41475.79 88888.00 2023-11-23 22:22:45.000 327 22466.61 145.90 41475.80 47552.60 2023-11-23 22:22:46.000 327 22466.59 145.90 41475.85 88888.00 2023-11-23 22:22:47.000 327 22466.54 145.85 41475.87 88888.00 2023-11-23 22:22:48.000 327 22466.50 145.79 41475.83 88888.00 2023-11-23 22:22:49.000 327 22466.47 145.77 41475.75 88888.00 2023-11-23 22:22:50.000 327 22466.44 145.74 41475.75 47552.59 2023-11-23 22:22:51.000 327 22466.46 145.70 41475.83 88888.00 2023-11-23 22:22:52.000 327 22466.50 145.76 41475.87 88888.00 2023-11-23 22:22:53.000 327 22466.53 145.90 41475.83 88888.00 2023-11-23 22:22:54.000 327 22466.55 146.01 41475.83 88888.00 2023-11-23 22:22:55.000 327 22466.56 146.02 41475.89 47552.62 2023-11-23 22:22:56.000 327 22466.50 145.95 41475.90 88888.00 2023-11-23 22:22:57.000 327 22466.40 145.87 41475.84 88888.00 2023-11-23 22:22:58.000 327 22466.32 145.84 41475.77 88888.00 2023-11-23 22:22:59.000 327 22466.29 145.90 41475.71 88888.00 2023-11-23 22:23:00.000 327 22466.33 145.97 41475.71 47552.56 2023-11-23 22:23:01.000 327 22466.42 146.00 41475.85 88888.00 2023-11-23 22:23:02.000 327 22466.49 146.03 41475.98 88888.00 2023-11-23 22:23:03.000 327 22466.47 146.04 41475.96 88888.00 2023-11-23 22:23:04.000 327 22466.43 146.04 41475.90 88888.00 2023-11-23 22:23:05.000 327 22466.44 146.02 41475.87 47552.58 2023-11-23 22:23:06.000 327 22466.43 145.98 41475.83 88888.00 2023-11-23 22:23:07.000 327 22466.40 145.94 41475.82 88888.00 2023-11-23 22:23:08.000 327 22466.40 145.95 41475.83 88888.00 2023-11-23 22:23:09.000 327 22466.40 145.97 41475.85 88888.00 2023-11-23 22:23:10.000 327 22466.41 145.98 41475.89 47552.55 2023-11-23 22:23:11.000 327 22466.41 145.98 41475.93 88888.00 2023-11-23 22:23:12.000 327 22466.40 145.97 41475.89 88888.00 2023-11-23 22:23:13.000 327 22466.38 145.96 41475.81 88888.00 2023-11-23 22:23:14.000 327 22466.36 145.92 41475.75 88888.00 2023-11-23 22:23:15.000 327 22466.38 145.88 41475.79 47552.56 2023-11-23 22:23:16.000 327 22466.43 145.88 41475.86 88888.00 2023-11-23 22:23:17.000 327 22466.47 145.88 41475.91 88888.00 2023-11-23 22:23:18.000 327 22466.50 145.90 41475.93 88888.00 2023-11-23 22:23:19.000 327 22466.52 145.95 41475.94 88888.00 2023-11-23 22:23:20.000 327 22466.49 146.00 41475.92 47552.58 2023-11-23 22:23:21.000 327 22466.47 145.99 41475.88 88888.00 2023-11-23 22:23:22.000 327 22466.46 145.92 41475.81 88888.00 2023-11-23 22:23:23.000 327 22466.46 145.88 41475.77 88888.00 2023-11-23 22:23:24.000 327 22466.48 145.88 41475.82 88888.00 2023-11-23 22:23:25.000 327 22466.54 145.88 41475.88 47552.56 2023-11-23 22:23:26.000 327 22466.59 145.89 41475.96 88888.00 2023-11-23 22:23:27.000 327 22466.61 145.92 41475.98 88888.00 2023-11-23 22:23:28.000 327 22466.60 145.94 41475.94 88888.00 2023-11-23 22:23:29.000 327 22466.57 145.95 41475.91 88888.00 2023-11-23 22:23:30.000 327 22466.50 145.93 41475.85 47552.56 2023-11-23 22:23:31.000 327 22466.44 145.93 41475.77 88888.00 2023-11-23 22:23:32.000 327 22466.47 145.93 41475.73 88888.00 2023-11-23 22:23:33.000 327 22466.52 145.94 41475.74 88888.00 2023-11-23 22:23:34.000 327 22466.54 145.98 41475.78 88888.00 2023-11-23 22:23:35.000 327 22466.54 146.00 41475.81 47552.56 2023-11-23 22:23:36.000 327 22466.52 145.96 41475.84 88888.00 2023-11-23 22:23:37.000 327 22466.48 145.90 41475.84 88888.00 2023-11-23 22:23:38.000 327 22466.45 145.88 41475.81 88888.00 2023-11-23 22:23:39.000 327 22466.44 145.86 41475.76 88888.00 2023-11-23 22:23:40.000 327 22466.45 145.85 41475.76 47552.59 2023-11-23 22:23:41.000 327 22466.45 145.84 41475.77 88888.00 2023-11-23 22:23:42.000 327 22466.44 145.83 41475.78 88888.00 2023-11-23 22:23:43.000 327 22466.45 145.86 41475.83 88888.00 2023-11-23 22:23:44.000 327 22466.48 145.89 41475.86 88888.00 2023-11-23 22:23:45.000 327 22466.52 145.89 41475.89 47552.54 2023-11-23 22:23:46.000 327 22466.56 145.87 41475.89 88888.00 2023-11-23 22:23:47.000 327 22466.56 145.82 41475.81 88888.00 2023-11-23 22:23:48.000 327 22466.52 145.78 41475.73 88888.00 2023-11-23 22:23:49.000 327 22466.52 145.80 41475.78 88888.00 2023-11-23 22:23:50.000 327 22466.57 145.85 41475.88 47552.56 2023-11-23 22:23:51.000 327 22466.59 145.87 41475.89 88888.00 2023-11-23 22:23:52.000 327 22466.54 145.85 41475.86 88888.00 2023-11-23 22:23:53.000 327 22466.46 145.85 41475.90 88888.00 2023-11-23 22:23:54.000 327 22466.42 145.86 41475.96 88888.00 2023-11-23 22:23:55.000 327 22466.41 145.85 41475.89 47552.56 2023-11-23 22:23:56.000 327 22466.45 145.83 41475.81 88888.00 2023-11-23 22:23:57.000 327 22466.50 145.84 41475.78 88888.00 2023-11-23 22:23:58.000 327 22466.47 145.84 41475.74 88888.00 2023-11-23 22:23:59.000 327 22466.44 145.82 41475.76 88888.00 2023-11-23 22:24:00.000 327 22466.50 145.80 41475.83 47552.58 2023-11-23 22:24:01.000 327 22466.55 145.79 41475.82 88888.00 2023-11-23 22:24:02.000 327 22466.55 145.80 41475.78 88888.00 2023-11-23 22:24:03.000 327 22466.55 145.84 41475.77 88888.00 2023-11-23 22:24:04.000 327 22466.56 145.87 41475.78 88888.00 2023-11-23 22:24:05.000 327 22466.55 145.90 41475.75 47552.59 2023-11-23 22:24:06.000 327 22466.55 145.93 41475.71 88888.00 2023-11-23 22:24:07.000 327 22466.58 145.93 41475.68 88888.00 2023-11-23 22:24:08.000 327 22466.59 145.94 41475.70 88888.00 2023-11-23 22:24:09.000 327 22466.58 145.95 41475.75 88888.00 2023-11-23 22:24:10.000 327 22466.58 145.94 41475.82 47552.59 2023-11-23 22:24:11.000 327 22466.62 145.94 41475.91 88888.00 2023-11-23 22:24:12.000 327 22466.65 145.94 41475.94 88888.00 2023-11-23 22:24:13.000 327 22466.60 145.85 41475.87 88888.00 2023-11-23 22:24:14.000 327 22466.56 145.76 41475.80 88888.00 2023-11-23 22:24:15.000 327 22466.57 145.76 41475.81 47552.56 2023-11-23 22:24:16.000 327 22466.58 145.82 41475.93 88888.00 2023-11-23 22:24:17.000 327 22466.60 145.88 41476.05 88888.00 2023-11-23 22:24:18.000 327 22466.63 145.89 41476.09 88888.00 2023-11-23 22:24:19.000 327 22466.63 145.88 41476.07 88888.00 2023-11-23 22:24:20.000 327 22466.62 145.85 41476.01 47552.57 2023-11-23 22:24:21.000 327 22466.58 145.78 41475.89 88888.00 2023-11-23 22:24:22.000 327 22466.53 145.71 41475.79 88888.00 2023-11-23 22:24:23.000 327 22466.55 145.71 41475.79 88888.00 2023-11-23 22:24:24.000 327 22466.60 145.78 41475.82 88888.00 2023-11-23 22:24:25.000 327 22466.56 145.81 41475.78 47552.56 2023-11-23 22:24:26.000 327 22466.52 145.84 41475.73 88888.00 2023-11-23 22:24:27.000 327 22466.55 145.88 41475.76 88888.00 2023-11-23 22:24:28.000 327 22466.54 145.89 41475.84 88888.00 2023-11-23 22:24:29.000 327 22466.47 145.87 41475.86 88888.00 2023-11-23 22:24:30.000 327 22466.44 145.86 41475.85 47552.56 2023-11-23 22:24:31.000 327 22466.51 145.86 41475.95 88888.00 2023-11-23 22:24:32.000 327 22466.56 145.84 41475.98 88888.00 2023-11-23 22:24:33.000 327 22466.54 145.85 41475.90 88888.00 2023-11-23 22:24:34.000 327 22466.50 145.88 41475.85 88888.00 2023-11-23 22:24:35.000 327 22466.49 145.91 41475.86 47552.54 2023-11-23 22:24:36.000 327 22466.48 145.91 41475.82 88888.00 2023-11-23 22:24:37.000 327 22466.44 145.83 41475.73 88888.00 2023-11-23 22:24:38.000 327 22466.38 145.78 41475.72 88888.00 2023-11-23 22:24:39.000 327 22466.38 145.83 41475.76 88888.00 2023-11-23 22:24:40.000 327 22466.40 145.85 41475.75 47552.56 2023-11-23 22:24:41.000 327 22466.42 145.84 41475.80 88888.00 2023-11-23 22:24:42.000 327 22466.41 145.87 41475.90 88888.00 2023-11-23 22:24:43.000 327 22466.42 145.89 41475.93 88888.00 2023-11-23 22:24:44.000 327 22466.47 145.90 41475.84 88888.00 2023-11-23 22:24:45.000 327 22466.51 145.90 41475.74 47552.52 2023-11-23 22:24:46.000 327 22466.49 145.93 41475.72 88888.00 2023-11-23 22:24:47.000 327 22466.46 145.95 41475.79 88888.00 2023-11-23 22:24:48.000 327 22466.43 145.92 41475.82 88888.00 2023-11-23 22:24:49.000 327 22466.43 145.92 41475.82 88888.00 2023-11-23 22:24:50.000 327 22466.47 145.96 41475.84 47552.56 2023-11-23 22:24:51.000 327 22466.53 145.98 41475.94 88888.00 2023-11-23 22:24:52.000 327 22466.58 145.96 41476.04 88888.00 2023-11-23 22:24:53.000 327 22466.58 145.92 41476.05 88888.00 2023-11-23 22:24:54.000 327 22466.54 145.87 41475.99 88888.00 2023-11-23 22:24:55.000 327 22466.52 145.84 41475.91 47552.56 2023-11-23 22:24:56.000 327 22466.53 145.84 41475.86 88888.00 2023-11-23 22:24:57.000 327 22466.53 145.82 41475.93 88888.00 2023-11-23 22:24:58.000 327 22466.54 145.82 41476.06 88888.00 2023-11-23 22:24:59.000 327 22466.54 145.86 41476.07 88888.00 2023-11-23 22:25:00.000 327 22466.52 145.87 41476.02 47552.58 2023-11-23 22:25:01.000 327 22466.48 145.82 41475.99 88888.00 2023-11-23 22:25:02.000 327 22466.44 145.71 41475.95 88888.00 2023-11-23 22:25:03.000 327 22466.41 145.64 41475.91 88888.00 2023-11-23 22:25:04.000 327 22466.43 145.69 41475.95 88888.00 2023-11-23 22:25:05.000 327 22466.49 145.77 41476.07 47552.60 2023-11-23 22:25:06.000 327 22466.55 145.78 41476.15 88888.00 2023-11-23 22:25:07.000 327 22466.53 145.74 41476.12 88888.00 2023-11-23 22:25:08.000 327 22466.48 145.72 41476.06 88888.00 2023-11-23 22:25:09.000 327 22466.46 145.76 41476.04 88888.00 2023-11-23 22:25:10.000 327 22466.46 145.79 41476.03 47552.59 2023-11-23 22:25:11.000 327 22466.44 145.79 41476.01 88888.00 2023-11-23 22:25:12.000 327 22466.40 145.79 41475.95 88888.00 2023-11-23 22:25:13.000 327 22466.40 145.83 41475.89 88888.00 2023-11-23 22:25:14.000 327 22466.44 145.90 41475.89 88888.00 2023-11-23 22:25:15.000 327 22466.47 145.93 41475.94 47552.60 2023-11-23 22:25:16.000 327 22466.52 145.90 41475.93 88888.00 2023-11-23 22:25:17.000 327 22466.57 145.87 41475.89 88888.00 2023-11-23 22:25:18.000 327 22466.57 145.87 41475.86 88888.00 2023-11-23 22:25:19.000 327 22466.53 145.84 41475.84 88888.00 2023-11-23 22:25:20.000 327 22466.50 145.82 41475.85 47552.60 2023-11-23 22:25:21.000 327 22466.50 145.79 41475.86 88888.00 2023-11-23 22:25:22.000 327 22466.54 145.78 41475.82 88888.00 2023-11-23 22:25:23.000 327 22466.60 145.84 41475.82 88888.00 2023-11-23 22:25:24.000 327 22466.58 145.90 41475.85 88888.00 2023-11-23 22:25:25.000 327 22466.50 145.86 41475.84 47552.59 2023-11-23 22:25:26.000 327 22466.48 145.79 41475.82 88888.00 2023-11-23 22:25:27.000 327 22466.49 145.76 41475.84 88888.00 2023-11-23 22:25:28.000 327 22466.48 145.76 41475.83 88888.00 2023-11-23 22:25:29.000 327 22466.46 145.76 41475.76 88888.00 2023-11-23 22:25:30.000 327 22466.44 145.73 41475.71 47552.60 2023-11-23 22:25:31.000 327 22466.46 145.73 41475.76 88888.00 2023-11-23 22:25:32.000 327 22466.52 145.80 41475.82 88888.00 2023-11-23 22:25:33.000 327 22466.54 145.84 41475.81 88888.00 2023-11-23 22:25:34.000 327 22466.52 145.83 41475.74 88888.00 2023-11-23 22:25:35.000 327 22466.53 145.81 41475.69 47552.60 2023-11-23 22:25:36.000 327 22466.58 145.76 41475.65 88888.00 2023-11-23 22:25:37.000 327 22466.60 145.70 41475.59 88888.00 2023-11-23 22:25:38.000 327 22466.60 145.66 41475.57 88888.00 2023-11-23 22:25:39.000 327 22466.61 145.70 41475.64 88888.00 2023-11-23 22:25:40.000 327 22466.63 145.80 41475.72 47552.62 2023-11-23 22:25:41.000 327 22466.62 145.82 41475.74 88888.00 2023-11-23 22:25:42.000 327 22466.60 145.78 41475.74 88888.00 2023-11-23 22:25:43.000 327 22466.60 145.75 41475.73 88888.00 2023-11-23 22:25:44.000 327 22466.60 145.71 41475.65 88888.00 2023-11-23 22:25:45.000 327 22466.59 145.63 41475.57 47552.60 2023-11-23 22:25:46.000 327 22466.63 145.62 41475.61 88888.00 2023-11-23 22:25:47.000 327 22466.68 145.73 41475.73 88888.00 2023-11-23 22:25:48.000 327 22466.68 145.87 41475.78 88888.00 2023-11-23 22:25:49.000 327 22466.66 145.89 41475.69 88888.00 2023-11-23 22:25:50.000 327 22466.66 145.84 41475.65 47552.60 2023-11-23 22:25:51.000 327 22466.65 145.82 41475.69 88888.00 2023-11-23 22:25:52.000 327 22466.60 145.82 41475.69 88888.00 2023-11-23 22:25:53.000 327 22466.62 145.82 41475.66 88888.00 2023-11-23 22:25:54.000 327 22466.70 145.82 41475.70 88888.00 2023-11-23 22:25:55.000 327 22466.74 145.80 41475.72 47552.59 2023-11-23 22:25:56.000 327 22466.70 145.80 41475.68 88888.00 2023-11-23 22:25:57.000 327 22466.69 145.80 41475.64 88888.00 2023-11-23 22:25:58.000 327 22466.72 145.79 41475.65 88888.00 2023-11-23 22:25:59.000 327 22466.78 145.80 41475.69 88888.00 2023-11-23 22:26:00.000 327 22466.78 145.80 41475.67 47552.59 2023-11-23 22:26:01.000 327 22466.74 145.79 41475.61 88888.00 2023-11-23 22:26:02.000 327 22466.72 145.81 41475.65 88888.00 2023-11-23 22:26:03.000 327 22466.75 145.83 41475.76 88888.00 2023-11-23 22:26:04.000 327 22466.79 145.86 41475.79 88888.00 2023-11-23 22:26:05.000 327 22466.79 145.93 41475.72 47552.60 2023-11-23 22:26:06.000 327 22466.77 145.95 41475.68 88888.00 2023-11-23 22:26:07.000 327 22466.76 145.88 41475.73 88888.00 2023-11-23 22:26:08.000 327 22466.77 145.81 41475.77 88888.00 2023-11-23 22:26:09.000 327 22466.72 145.80 41475.73 88888.00 2023-11-23 22:26:10.000 327 22466.66 145.81 41475.70 47552.61 2023-11-23 22:26:11.000 327 22466.68 145.79 41475.73 88888.00 2023-11-23 22:26:12.000 327 22466.74 145.77 41475.76 88888.00 2023-11-23 22:26:13.000 327 22466.78 145.79 41475.77 88888.00 2023-11-23 22:26:14.000 327 22466.81 145.83 41475.79 88888.00 2023-11-23 22:26:15.000 327 22466.83 145.83 41475.75 47552.60 2023-11-23 22:26:16.000 327 22466.83 145.80 41475.73 88888.00 2023-11-23 22:26:17.000 327 22466.77 145.75 41475.74 88888.00 2023-11-23 22:26:18.000 327 22466.68 145.73 41475.75 88888.00 2023-11-23 22:26:19.000 327 22466.65 145.77 41475.76 88888.00 2023-11-23 22:26:20.000 327 22466.69 145.79 41475.79 47552.61 2023-11-23 22:26:21.000 327 22466.72 145.76 41475.82 88888.00 2023-11-23 22:26:22.000 327 22466.67 145.70 41475.81 88888.00 2023-11-23 22:26:23.000 327 22466.64 145.68 41475.80 88888.00 2023-11-23 22:26:24.000 327 22466.65 145.71 41475.83 88888.00 2023-11-23 22:26:25.000 327 22466.65 145.72 41475.86 47552.60 2023-11-23 22:26:26.000 327 22466.68 145.72 41475.86 88888.00 2023-11-23 22:26:27.000 327 22466.73 145.72 41475.82 88888.00 2023-11-23 22:26:28.000 327 22466.76 145.73 41475.75 88888.00 2023-11-23 22:26:29.000 327 22466.78 145.73 41475.78 88888.00 2023-11-23 22:26:30.000 327 22466.77 145.72 41475.86 47552.59 2023-11-23 22:26:31.000 327 22466.77 145.71 41475.89 88888.00 2023-11-23 22:26:32.000 327 22466.80 145.74 41475.89 88888.00 2023-11-23 22:26:33.000 327 22466.78 145.75 41475.86 88888.00 2023-11-23 22:26:34.000 327 22466.68 145.71 41475.82 88888.00 2023-11-23 22:26:35.000 327 22466.61 145.68 41475.80 47552.62 2023-11-23 22:26:36.000 327 22466.65 145.68 41475.79 88888.00 2023-11-23 22:26:37.000 327 22466.73 145.71 41475.76 88888.00 2023-11-23 22:26:38.000 327 22466.75 145.70 41475.75 88888.00 2023-11-23 22:26:39.000 327 22466.72 145.69 41475.78 88888.00 2023-11-23 22:26:40.000 327 22466.71 145.68 41475.78 47552.63 2023-11-23 22:26:41.000 327 22466.70 145.64 41475.73 88888.00 2023-11-23 22:26:42.000 327 22466.68 145.63 41475.73 88888.00 2023-11-23 22:26:43.000 327 22466.65 145.67 41475.80 88888.00 2023-11-23 22:26:44.000 327 22466.63 145.68 41475.81 88888.00 2023-11-23 22:26:45.000 327 22466.62 145.68 41475.79 47552.60 2023-11-23 22:26:46.000 327 22466.62 145.69 41475.79 88888.00 2023-11-23 22:26:47.000 327 22466.58 145.69 41475.73 88888.00 2023-11-23 22:26:48.000 327 22466.52 145.65 41475.69 88888.00 2023-11-23 22:26:49.000 327 22466.55 145.65 41475.75 88888.00 2023-11-23 22:26:50.000 327 22466.61 145.69 41475.86 47552.61 2023-11-23 22:26:51.000 327 22466.62 145.73 41475.93 88888.00 2023-11-23 22:26:52.000 327 22466.62 145.72 41475.93 88888.00 2023-11-23 22:26:53.000 327 22466.60 145.67 41475.88 88888.00 2023-11-23 22:26:54.000 327 22466.56 145.64 41475.82 88888.00 2023-11-23 22:26:55.000 327 22466.53 145.65 41475.78 47552.61 2023-11-23 22:26:56.000 327 22466.53 145.67 41475.76 88888.00 2023-11-23 22:26:57.000 327 22466.55 145.68 41475.74 88888.00 2023-11-23 22:26:58.000 327 22466.56 145.70 41475.72 88888.00 2023-11-23 22:26:59.000 327 22466.60 145.72 41475.73 88888.00 2023-11-23 22:27:00.000 327 22466.64 145.68 41475.74 47552.63 2023-11-23 22:27:01.000 327 22466.64 145.65 41475.75 88888.00 2023-11-23 22:27:02.000 327 22466.66 145.69 41475.83 88888.00 2023-11-23 22:27:03.000 327 22466.69 145.70 41475.93 88888.00 2023-11-23 22:27:04.000 327 22466.69 145.69 41475.94 88888.00 2023-11-23 22:27:05.000 327 22466.63 145.69 41475.83 47552.58 2023-11-23 22:27:06.000 327 22466.57 145.66 41475.77 88888.00 2023-11-23 22:27:07.000 327 22466.53 145.60 41475.80 88888.00 2023-11-23 22:27:08.000 327 22466.54 145.58 41475.82 88888.00 2023-11-23 22:27:09.000 327 22466.59 145.67 41475.82 88888.00 2023-11-23 22:27:10.000 327 22466.60 145.75 41475.82 47552.57 2023-11-23 22:27:11.000 327 22466.58 145.76 41475.78 88888.00 2023-11-23 22:27:12.000 327 22466.56 145.72 41475.73 88888.00 2023-11-23 22:27:13.000 327 22466.53 145.68 41475.77 88888.00 2023-11-23 22:27:14.000 327 22466.51 145.68 41475.83 88888.00 2023-11-23 22:27:15.000 327 22466.50 145.69 41475.81 47552.57 2023-11-23 22:27:16.000 327 22466.47 145.66 41475.75 88888.00 2023-11-23 22:27:17.000 327 22466.44 145.64 41475.77 88888.00 2023-11-23 22:27:18.000 327 22466.44 145.65 41475.78 88888.00 2023-11-23 22:27:19.000 327 22466.41 145.66 41475.77 88888.00 2023-11-23 22:27:20.000 327 22466.38 145.65 41475.76 47552.55 2023-11-23 22:27:21.000 327 22466.39 145.63 41475.80 88888.00 2023-11-23 22:27:22.000 327 22466.41 145.65 41475.85 88888.00 2023-11-23 22:27:23.000 327 22466.41 145.72 41475.85 88888.00 2023-11-23 22:27:24.000 327 22466.42 145.80 41475.80 88888.00 2023-11-23 22:27:25.000 327 22466.42 145.84 41475.76 47552.52 2023-11-23 22:27:26.000 327 22466.42 145.81 41475.79 88888.00 2023-11-23 22:27:27.000 327 22466.44 145.76 41475.86 88888.00 2023-11-23 22:27:28.000 327 22466.47 145.76 41475.92 88888.00 2023-11-23 22:27:29.000 327 22466.47 145.81 41475.98 88888.00 2023-11-23 22:27:30.000 327 22466.47 145.79 41475.96 47552.51 2023-11-23 22:27:31.000 327 22466.47 145.71 41475.86 88888.00 2023-11-23 22:27:32.000 327 22466.45 145.69 41475.78 88888.00 2023-11-23 22:27:33.000 327 22466.45 145.76 41475.78 88888.00 2023-11-23 22:27:34.000 327 22466.49 145.80 41475.81 88888.00 2023-11-23 22:27:35.000 327 22466.54 145.77 41475.82 47552.51 2023-11-23 22:27:36.000 327 22466.56 145.76 41475.79 88888.00 2023-11-23 22:27:37.000 327 22466.53 145.81 41475.73 88888.00 2023-11-23 22:27:38.000 327 22466.51 145.87 41475.77 88888.00 2023-11-23 22:27:39.000 327 22466.49 145.89 41475.84 88888.00 2023-11-23 22:27:40.000 327 22466.49 145.86 41475.84 47552.51 2023-11-23 22:27:41.000 327 22466.54 145.82 41475.82 88888.00 2023-11-23 22:27:42.000 327 22466.58 145.81 41475.81 88888.00 2023-11-23 22:27:43.000 327 22466.57 145.79 41475.78 88888.00 2023-11-23 22:27:44.000 327 22466.57 145.78 41475.78 88888.00 2023-11-23 22:27:45.000 327 22466.57 145.79 41475.78 47552.49 2023-11-23 22:27:46.000 327 22466.59 145.81 41475.79 88888.00 2023-11-23 22:27:47.000 327 22466.62 145.84 41475.86 88888.00 2023-11-23 22:27:48.000 327 22466.62 145.83 41475.90 88888.00 2023-11-23 22:27:49.000 327 22466.62 145.81 41475.89 88888.00 2023-11-23 22:27:50.000 327 22466.62 145.82 41475.89 47552.49 2023-11-23 22:27:51.000 327 22466.62 145.80 41475.95 88888.00 2023-11-23 22:27:52.000 327 22466.65 145.79 41476.08 88888.00 2023-11-23 22:27:53.000 327 22466.66 145.82 41476.10 88888.00 2023-11-23 22:27:54.000 327 22466.63 145.88 41475.99 88888.00 2023-11-23 22:27:55.000 327 22466.61 145.93 41475.93 47552.48 2023-11-23 22:27:56.000 327 22466.61 145.89 41475.91 88888.00 2023-11-23 22:27:57.000 327 22466.59 145.81 41475.86 88888.00 2023-11-23 22:27:58.000 327 22466.56 145.78 41475.79 88888.00 2023-11-23 22:27:59.000 327 22466.58 145.80 41475.78 88888.00 2023-11-23 22:28:00.000 327 22466.66 145.85 41475.87 47552.48 2023-11-23 22:28:01.000 327 22466.70 145.92 41476.02 88888.00 2023-11-23 22:28:02.000 327 22466.65 145.94 41476.11 88888.00 2023-11-23 22:28:03.000 327 22466.56 145.91 41476.05 88888.00 2023-11-23 22:28:04.000 327 22466.51 145.85 41475.93 88888.00 2023-11-23 22:28:05.000 327 22466.49 145.80 41475.84 47552.49 2023-11-23 22:28:06.000 327 22466.48 145.76 41475.78 88888.00 2023-11-23 22:28:07.000 327 22466.50 145.76 41475.73 88888.00 2023-11-23 22:28:08.000 327 22466.51 145.80 41475.74 88888.00 2023-11-23 22:28:09.000 327 22466.53 145.88 41475.78 88888.00 2023-11-23 22:28:10.000 327 22466.56 145.92 41475.73 47552.48 2023-11-23 22:28:11.000 327 22466.54 145.85 41475.65 88888.00 2023-11-23 22:28:12.000 327 22466.55 145.80 41475.66 88888.00 2023-11-23 22:28:13.000 327 22466.61 145.85 41475.74 88888.00 2023-11-23 22:28:14.000 327 22466.63 145.90 41475.79 88888.00 2023-11-23 22:28:15.000 327 22466.61 145.90 41475.78 47552.46 2023-11-23 22:28:16.000 327 22466.58 145.89 41475.73 88888.00 2023-11-23 22:28:17.000 327 22466.57 145.91 41475.71 88888.00 2023-11-23 22:28:18.000 327 22466.54 145.93 41475.66 88888.00 2023-11-23 22:28:19.000 327 22466.48 145.91 41475.53 88888.00 2023-11-23 22:28:20.000 327 22466.45 145.88 41475.47 47552.47 2023-11-23 22:28:21.000 327 22466.48 145.85 41475.46 88888.00 2023-11-23 22:28:22.000 327 22466.51 145.85 41475.47 88888.00 2023-11-23 22:28:23.000 327 22466.54 145.83 41475.62 88888.00 2023-11-23 22:28:24.000 327 22466.58 145.76 41475.78 88888.00 2023-11-23 22:28:25.000 327 22466.58 145.69 41475.81 47552.46 2023-11-23 22:28:26.000 327 22466.55 145.70 41475.78 88888.00 2023-11-23 22:28:27.000 327 22466.52 145.78 41475.75 88888.00 2023-11-23 22:28:28.000 327 22466.53 145.85 41475.77 88888.00 2023-11-23 22:28:29.000 327 22466.55 145.88 41475.82 88888.00 2023-11-23 22:28:30.000 327 22466.53 145.85 41475.84 47552.48 2023-11-23 22:28:31.000 327 22466.52 145.80 41475.83 88888.00 2023-11-23 22:28:32.000 327 22466.55 145.83 41475.83 88888.00 2023-11-23 22:28:33.000 327 22466.59 145.87 41475.81 88888.00 2023-11-23 22:28:34.000 327 22466.62 145.89 41475.82 88888.00 2023-11-23 22:28:35.000 327 22466.64 145.89 41475.87 47552.51 2023-11-23 22:28:36.000 327 22466.63 145.87 41475.90 88888.00 2023-11-23 22:28:37.000 327 22466.62 145.92 41475.93 88888.00 2023-11-23 22:28:38.000 327 22466.60 145.98 41475.92 88888.00 2023-11-23 22:28:39.000 327 22466.59 145.95 41475.87 88888.00 2023-11-23 22:28:40.000 327 22466.55 145.87 41475.81 47552.46 2023-11-23 22:28:41.000 327 22466.51 145.82 41475.77 88888.00 2023-11-23 22:28:42.000 327 22466.54 145.79 41475.76 88888.00 2023-11-23 22:28:43.000 327 22466.60 145.77 41475.74 88888.00 2023-11-23 22:28:44.000 327 22466.62 145.78 41475.78 88888.00 2023-11-23 22:28:45.000 327 22466.63 145.84 41475.90 47552.49 2023-11-23 22:28:46.000 327 22466.61 145.85 41475.95 88888.00 2023-11-23 22:28:47.000 327 22466.56 145.83 41475.87 88888.00 2023-11-23 22:28:48.000 327 22466.52 145.85 41475.82 88888.00 2023-11-23 22:28:49.000 327 22466.48 145.90 41475.86 88888.00 2023-11-23 22:28:50.000 327 22466.44 145.87 41475.89 47552.46 2023-11-23 22:28:51.000 327 22466.44 145.81 41475.84 88888.00 2023-11-23 22:28:52.000 327 22466.46 145.80 41475.73 88888.00 2023-11-23 22:28:53.000 327 22466.44 145.83 41475.64 88888.00 2023-11-23 22:28:54.000 327 22466.41 145.81 41475.61 88888.00 2023-11-23 22:28:55.000 327 22466.43 145.80 41475.60 47552.45 2023-11-23 22:28:56.000 327 22466.47 145.83 41475.58 88888.00 2023-11-23 22:28:57.000 327 22466.51 145.86 41475.54 88888.00 2023-11-23 22:28:58.000 327 22466.52 145.86 41475.44 88888.00 2023-11-23 22:28:59.000 327 22466.48 145.85 41475.41 88888.00 2023-11-23 22:29:00.000 327 22466.42 145.84 41475.53 47552.46 2023-11-23 22:29:01.000 327 22466.36 145.80 41475.65 88888.00 2023-11-23 22:29:02.000 327 22466.37 145.75 41475.79 88888.00 2023-11-23 22:29:03.000 327 22466.40 145.74 41475.87 88888.00 2023-11-23 22:29:04.000 327 22466.43 145.80 41475.86 88888.00 2023-11-23 22:29:05.000 327 22466.47 145.86 41475.88 47552.42 2023-11-23 22:29:06.000 327 22466.45 145.84 41475.95 88888.00 2023-11-23 22:29:07.000 327 22466.45 145.79 41475.97 88888.00 2023-11-23 22:29:08.000 327 22466.48 145.82 41475.91 88888.00 2023-11-23 22:29:09.000 327 22466.46 145.86 41475.86 88888.00 2023-11-23 22:29:10.000 327 22466.42 145.86 41475.84 47552.44 2023-11-23 22:29:11.000 327 22466.41 145.84 41475.80 88888.00 2023-11-23 22:29:12.000 327 22466.40 145.79 41475.72 88888.00 2023-11-23 22:29:13.000 327 22466.38 145.74 41475.69 88888.00 2023-11-23 22:29:14.000 327 22466.35 145.76 41475.70 88888.00 2023-11-23 22:29:15.000 327 22466.34 145.79 41475.64 47552.42 2023-11-23 22:29:16.000 327 22466.34 145.75 41475.56 88888.00 2023-11-23 22:29:17.000 327 22466.36 145.72 41475.67 88888.00 2023-11-23 22:29:18.000 327 22466.40 145.78 41475.82 88888.00 2023-11-23 22:29:19.000 327 22466.40 145.80 41475.77 88888.00 2023-11-23 22:29:20.000 327 22466.36 145.77 41475.64 47552.41 2023-11-23 22:29:21.000 327 22466.33 145.73 41475.62 88888.00 2023-11-23 22:29:22.000 327 22466.32 145.73 41475.66 88888.00 2023-11-23 22:29:23.000 327 22466.32 145.76 41475.69 88888.00 2023-11-23 22:29:24.000 327 22466.34 145.82 41475.68 88888.00 2023-11-23 22:29:25.000 327 22466.37 145.87 41475.66 47552.41 2023-11-23 22:29:26.000 327 22466.38 145.87 41475.70 88888.00 2023-11-23 22:29:27.000 327 22466.36 145.86 41475.76 88888.00 2023-11-23 22:29:28.000 327 22466.35 145.83 41475.71 88888.00 2023-11-23 22:29:29.000 327 22466.36 145.77 41475.60 88888.00 2023-11-23 22:29:30.000 327 22466.34 145.75 41475.54 47552.42 2023-11-23 22:29:31.000 327 22466.32 145.80 41475.57 88888.00 2023-11-23 22:29:32.000 327 22466.31 145.85 41475.62 88888.00 2023-11-23 22:29:33.000 327 22466.30 145.85 41475.60 88888.00 2023-11-23 22:29:34.000 327 22466.28 145.82 41475.54 88888.00 2023-11-23 22:29:35.000 327 22466.32 145.82 41475.58 47552.40 2023-11-23 22:29:36.000 327 22466.39 145.84 41475.74 88888.00 2023-11-23 22:29:37.000 327 22466.40 145.86 41475.89 88888.00 2023-11-23 22:29:38.000 327 22466.37 145.88 41475.87 88888.00 2023-11-23 22:29:39.000 327 22466.40 145.87 41475.79 88888.00 2023-11-23 22:29:40.000 327 22466.43 145.85 41475.78 47552.38 2023-11-23 22:29:41.000 327 22466.43 145.85 41475.76 88888.00 2023-11-23 22:29:42.000 327 22466.42 145.86 41475.73 88888.00 2023-11-23 22:29:43.000 327 22466.43 145.92 41475.78 88888.00 2023-11-23 22:29:44.000 327 22466.43 146.01 41475.86 88888.00 2023-11-23 22:29:45.000 327 22466.38 146.01 41475.83 47552.40 2023-11-23 22:29:46.000 327 22466.32 145.93 41475.77 88888.00 2023-11-23 22:29:47.000 327 22466.31 145.89 41475.76 88888.00 2023-11-23 22:29:48.000 327 22466.31 145.86 41475.77 88888.00 2023-11-23 22:29:49.000 327 22466.32 145.84 41475.78 88888.00 2023-11-23 22:29:50.000 327 22466.35 145.83 41475.76 47552.39 2023-11-23 22:29:51.000 327 22466.39 145.86 41475.72 88888.00 2023-11-23 22:29:52.000 327 22466.42 145.89 41475.72 88888.00 2023-11-23 22:29:53.000 327 22466.43 145.88 41475.74 88888.00 2023-11-23 22:29:54.000 327 22466.40 145.83 41475.73 88888.00 2023-11-23 22:29:55.000 327 22466.39 145.80 41475.70 47552.41 2023-11-23 22:29:56.000 327 22466.39 145.84 41475.74 88888.00 2023-11-23 22:29:57.000 327 22466.38 145.90 41475.81 88888.00 2023-11-23 22:29:58.000 327 22466.34 145.90 41475.81 88888.00 2023-11-23 22:29:59.000 327 22466.29 145.88 41475.76 88888.00 2023-11-23 22:30:00.000 327 22466.32 145.90 41475.79 47552.38 2023-11-23 22:30:01.000 327 22466.38 145.88 41475.83 88888.00 2023-11-23 22:30:02.000 327 22466.42 145.83 41475.82 88888.00 2023-11-23 22:30:03.000 327 22466.43 145.82 41475.86 88888.00 2023-11-23 22:30:04.000 327 22466.42 145.84 41475.89 88888.00 2023-11-23 22:30:05.000 327 22466.39 145.85 41475.82 47552.41 2023-11-23 22:30:06.000 327 22466.35 145.88 41475.75 88888.00 2023-11-23 22:30:07.000 327 22466.32 145.91 41475.77 88888.00 2023-11-23 22:30:08.000 327 22466.30 145.90 41475.79 88888.00 2023-11-23 22:30:09.000 327 22466.33 145.93 41475.75 88888.00 2023-11-23 22:30:10.000 327 22466.37 145.97 41475.76 47552.40 2023-11-23 22:30:11.000 327 22466.37 145.96 41475.77 88888.00 2023-11-23 22:30:12.000 327 22466.33 145.89 41475.70 88888.00 2023-11-23 22:30:13.000 327 22466.28 145.84 41475.63 88888.00 2023-11-23 22:30:14.000 327 22466.24 145.84 41475.68 88888.00 2023-11-23 22:30:15.000 327 22466.24 145.84 41475.74 47552.43 2023-11-23 22:30:16.000 327 22466.26 145.84 41475.71 88888.00 2023-11-23 22:30:17.000 327 22466.29 145.85 41475.68 88888.00 2023-11-23 22:30:18.000 327 22466.32 145.82 41475.66 88888.00 2023-11-23 22:30:19.000 327 22466.37 145.80 41475.70 88888.00 2023-11-23 22:30:20.000 327 22466.42 145.85 41475.83 47552.40 2023-11-23 22:30:21.000 327 22466.43 145.92 41475.87 88888.00 2023-11-23 22:30:22.000 327 22466.44 145.93 41475.82 88888.00 2023-11-23 22:30:23.000 327 22466.47 145.90 41475.79 88888.00 2023-11-23 22:30:24.000 327 22466.46 145.85 41475.78 88888.00 2023-11-23 22:30:25.000 327 22466.40 145.77 41475.71 47552.41 2023-11-23 22:30:26.000 327 22466.32 145.72 41475.64 88888.00 2023-11-23 22:30:27.000 327 22466.31 145.76 41475.65 88888.00 2023-11-23 22:30:28.000 327 22466.32 145.87 41475.72 88888.00 2023-11-23 22:30:29.000 327 22466.29 145.94 41475.71 88888.00 2023-11-23 22:30:30.000 327 22466.26 145.94 41475.64 47552.41 2023-11-23 22:30:31.000 327 22466.28 145.90 41475.60 88888.00 2023-11-23 22:30:32.000 327 22466.29 145.88 41475.66 88888.00 2023-11-23 22:30:33.000 327 22466.30 145.91 41475.74 88888.00 2023-11-23 22:30:34.000 327 22466.30 145.91 41475.73 88888.00 2023-11-23 22:30:35.000 327 22466.27 145.86 41475.68 47552.42 2023-11-23 22:30:36.000 327 22466.25 145.84 41475.66 88888.00 2023-11-23 22:30:37.000 327 22466.25 145.82 41475.65 88888.00 2023-11-23 22:30:38.000 327 22466.23 145.78 41475.61 88888.00 2023-11-23 22:30:39.000 327 22466.24 145.77 41475.60 88888.00 2023-11-23 22:30:40.000 327 22466.28 145.80 41475.65 47552.37 2023-11-23 22:30:41.000 327 22466.30 145.81 41475.67 88888.00 2023-11-23 22:30:42.000 327 22466.28 145.78 41475.61 88888.00 2023-11-23 22:30:43.000 327 22466.25 145.74 41475.54 88888.00 2023-11-23 22:30:44.000 327 22466.24 145.77 41475.54 88888.00 2023-11-23 22:30:45.000 327 22466.27 145.84 41475.56 47552.35 2023-11-23 22:30:46.000 327 22466.28 145.84 41475.52 88888.00 2023-11-23 22:30:47.000 327 22466.31 145.85 41475.53 88888.00 2023-11-23 22:30:48.000 327 22466.34 145.92 41475.64 88888.00 2023-11-23 22:30:49.000 327 22466.33 145.95 41475.70 88888.00 2023-11-23 22:30:50.000 327 22466.30 145.90 41475.62 47552.34 2023-11-23 22:30:51.000 327 22466.28 145.87 41475.50 88888.00 2023-11-23 22:30:52.000 327 22466.28 145.87 41475.54 88888.00 2023-11-23 22:30:53.000 327 22466.26 145.88 41475.70 88888.00 2023-11-23 22:30:54.000 327 22466.22 145.85 41475.77 88888.00 2023-11-23 22:30:55.000 327 22466.18 145.86 41475.74 47552.33 2023-11-23 22:30:56.000 327 22466.18 145.92 41475.72 88888.00 2023-11-23 22:30:57.000 327 22466.19 145.94 41475.74 88888.00 2023-11-23 22:30:58.000 327 22466.22 145.94 41475.78 88888.00 2023-11-23 22:30:59.000 327 22466.24 145.89 41475.77 88888.00 2023-11-23 22:31:00.000 327 22466.22 145.79 41475.70 47552.32 2023-11-23 22:31:01.000 327 22466.15 145.75 41475.65 88888.00 2023-11-23 22:31:02.000 327 22466.11 145.74 41475.61 88888.00 2023-11-23 22:31:03.000 327 22466.09 145.72 41475.49 88888.00 2023-11-23 22:31:04.000 327 22466.08 145.72 41475.40 88888.00 2023-11-23 22:31:05.000 327 22466.08 145.72 41475.42 47552.32 2023-11-23 22:31:06.000 327 22466.10 145.75 41475.46 88888.00 2023-11-23 22:31:07.000 327 22466.15 145.83 41475.50 88888.00 2023-11-23 22:31:08.000 327 22466.16 145.91 41475.57 88888.00 2023-11-23 22:31:09.000 327 22466.15 145.91 41475.68 88888.00 2023-11-23 22:31:10.000 327 22466.17 145.86 41475.73 47552.31 2023-11-23 22:31:11.000 327 22466.23 145.81 41475.70 88888.00 2023-11-23 22:31:12.000 327 22466.26 145.85 41475.69 88888.00 2023-11-23 22:31:13.000 327 22466.24 145.92 41475.69 88888.00 2023-11-23 22:31:14.000 327 22466.19 145.92 41475.67 88888.00 2023-11-23 22:31:15.000 327 22466.13 145.90 41475.65 47552.31 2023-11-23 22:31:16.000 327 22466.09 145.87 41475.61 88888.00 2023-11-23 22:31:17.000 327 22466.10 145.83 41475.57 88888.00 2023-11-23 22:31:18.000 327 22466.10 145.84 41475.55 88888.00 2023-11-23 22:31:19.000 327 22466.12 145.89 41475.55 88888.00 2023-11-23 22:31:20.000 327 22466.16 145.93 41475.57 47552.30 2023-11-23 22:31:21.000 327 22466.17 145.94 41475.60 88888.00 2023-11-23 22:31:22.000 327 22466.16 145.91 41475.59 88888.00 2023-11-23 22:31:23.000 327 22466.14 145.90 41475.59 88888.00 2023-11-23 22:31:24.000 327 22466.10 145.92 41475.60 88888.00 2023-11-23 22:31:25.000 327 22466.09 145.95 41475.62 47552.28 2023-11-23 22:31:26.000 327 22466.12 145.97 41475.64 88888.00 2023-11-23 22:31:27.000 327 22466.15 145.96 41475.62 88888.00 2023-11-23 22:31:28.000 327 22466.15 145.90 41475.56 88888.00 2023-11-23 22:31:29.000 327 22466.16 145.90 41475.56 88888.00 2023-11-23 22:31:30.000 327 22466.17 145.97 41475.57 47552.25 2023-11-23 22:31:31.000 327 22466.17 146.01 41475.57 88888.00 2023-11-23 22:31:32.000 327 22466.19 146.00 41475.56 88888.00 2023-11-23 22:31:33.000 327 22466.21 145.96 41475.54 88888.00 2023-11-23 22:31:34.000 327 22466.15 145.91 41475.52 88888.00 2023-11-23 22:31:35.000 327 22466.05 145.89 41475.55 47552.24 2023-11-23 22:31:36.000 327 22466.01 145.88 41475.59 88888.00 2023-11-23 22:31:37.000 327 22466.06 145.89 41475.64 88888.00 2023-11-23 22:31:38.000 327 22466.10 145.89 41475.64 88888.00 2023-11-23 22:31:39.000 327 22466.10 145.89 41475.62 88888.00 2023-11-23 22:31:40.000 327 22466.08 145.94 41475.68 47552.25 2023-11-23 22:31:41.000 327 22466.07 145.93 41475.71 88888.00 2023-11-23 22:31:42.000 327 22466.04 145.88 41475.67 88888.00 2023-11-23 22:31:43.000 327 22466.01 145.90 41475.65 88888.00 2023-11-23 22:31:44.000 327 22465.98 145.96 41475.66 88888.00 2023-11-23 22:31:45.000 327 22466.03 145.97 41475.69 47552.24 2023-11-23 22:31:46.000 327 22466.10 145.94 41475.69 88888.00 2023-11-23 22:31:47.000 327 22466.12 145.91 41475.61 88888.00 2023-11-23 22:31:48.000 327 22466.10 145.93 41475.62 88888.00 2023-11-23 22:31:49.000 327 22466.10 145.97 41475.71 88888.00 2023-11-23 22:31:50.000 327 22466.07 145.95 41475.71 47552.24 2023-11-23 22:31:51.000 327 22466.07 145.92 41475.66 88888.00 2023-11-23 22:31:52.000 327 22466.08 145.89 41475.68 88888.00 2023-11-23 22:31:53.000 327 22466.06 145.90 41475.71 88888.00 2023-11-23 22:31:54.000 327 22466.01 145.92 41475.63 88888.00 2023-11-23 22:31:55.000 327 22465.98 145.92 41475.54 47552.19 2023-11-23 22:31:56.000 327 22465.98 145.92 41475.52 88888.00 2023-11-23 22:31:57.000 327 22465.96 145.94 41475.51 88888.00 2023-11-23 22:31:58.000 327 22465.92 145.97 41475.52 88888.00 2023-11-23 22:31:59.000 327 22465.94 146.06 41475.59 88888.00 2023-11-23 22:32:00.000 327 22465.97 146.13 41475.62 47552.19 2023-11-23 22:32:01.000 327 22465.96 146.09 41475.61 88888.00 2023-11-23 22:32:02.000 327 22465.93 146.01 41475.62 88888.00 2023-11-23 22:32:03.000 327 22465.93 146.02 41475.66 88888.00 2023-11-23 22:32:04.000 327 22465.94 146.06 41475.65 88888.00 2023-11-23 22:32:05.000 327 22465.94 146.10 41475.64 47552.18 2023-11-23 22:32:06.000 327 22465.90 146.12 41475.60 88888.00 2023-11-23 22:32:07.000 327 22465.90 146.08 41475.54 88888.00 2023-11-23 22:32:08.000 327 22465.94 146.07 41475.53 88888.00 2023-11-23 22:32:09.000 327 22465.98 146.12 41475.57 88888.00 2023-11-23 22:32:10.000 327 22465.97 146.15 41475.56 47552.15 2023-11-23 22:32:11.000 327 22465.99 146.14 41475.53 88888.00 2023-11-23 22:32:12.000 327 22466.04 146.18 41475.59 88888.00 2023-11-23 22:32:13.000 327 22466.02 146.23 41475.70 88888.00 2023-11-23 22:32:14.000 327 22465.94 146.23 41475.69 88888.00 2023-11-23 22:32:15.000 327 22465.92 146.21 41475.64 47552.13 2023-11-23 22:32:16.000 327 22465.96 146.24 41475.67 88888.00 2023-11-23 22:32:17.000 327 22465.97 146.23 41475.71 88888.00 2023-11-23 22:32:18.000 327 22465.94 146.20 41475.68 88888.00 2023-11-23 22:32:19.000 327 22465.91 146.22 41475.61 88888.00 2023-11-23 22:32:20.000 327 22465.86 146.23 41475.55 47552.11 2023-11-23 22:32:21.000 327 22465.84 146.24 41475.57 88888.00 2023-11-23 22:32:22.000 327 22465.88 146.27 41475.61 88888.00 2023-11-23 22:32:23.000 327 22465.96 146.24 41475.57 88888.00 2023-11-23 22:32:24.000 327 22466.01 146.19 41475.55 88888.00 2023-11-23 22:32:25.000 327 22466.02 146.20 41475.61 47552.11 2023-11-23 22:32:26.000 327 22465.99 146.25 41475.70 88888.00 2023-11-23 22:32:27.000 327 22465.97 146.32 41475.78 88888.00 2023-11-23 22:32:28.000 327 22465.96 146.34 41475.79 88888.00 2023-11-23 22:32:29.000 327 22465.96 146.32 41475.73 88888.00 2023-11-23 22:32:30.000 327 22465.95 146.31 41475.66 47552.09 2023-11-23 22:32:31.000 327 22465.96 146.27 41475.63 88888.00 2023-11-23 22:32:32.000 327 22466.00 146.20 41475.63 88888.00 2023-11-23 22:32:33.000 327 22466.02 146.15 41475.61 88888.00 2023-11-23 22:32:34.000 327 22465.98 146.13 41475.55 88888.00 2023-11-23 22:32:35.000 327 22465.92 146.14 41475.54 47552.13 2023-11-23 22:32:36.000 327 22465.92 146.19 41475.61 88888.00 2023-11-23 22:32:37.000 327 22465.97 146.20 41475.72 88888.00 2023-11-23 22:32:38.000 327 22466.00 146.15 41475.77 88888.00 2023-11-23 22:32:39.000 327 22465.99 146.10 41475.66 88888.00 2023-11-23 22:32:40.000 327 22465.94 146.05 41475.50 47552.12 2023-11-23 22:32:41.000 327 22465.95 146.04 41475.46 88888.00 2023-11-23 22:32:42.000 327 22465.98 146.01 41475.49 88888.00 2023-11-23 22:32:43.000 327 22466.00 146.01 41475.53 88888.00 2023-11-23 22:32:44.000 327 22466.01 146.06 41475.60 88888.00 2023-11-23 22:32:45.000 327 22466.02 146.06 41475.62 47552.14 2023-11-23 22:32:46.000 327 22466.03 146.05 41475.63 88888.00 2023-11-23 22:32:47.000 327 22466.02 146.05 41475.61 88888.00 2023-11-23 22:32:48.000 327 22465.99 146.02 41475.56 88888.00 2023-11-23 22:32:49.000 327 22465.96 145.99 41475.57 88888.00 2023-11-23 22:32:50.000 327 22465.91 146.01 41475.61 47552.09 2023-11-23 22:32:51.000 327 22465.86 146.02 41475.59 88888.00 2023-11-23 22:32:52.000 327 22465.82 146.01 41475.54 88888.00 2023-11-23 22:32:53.000 327 22465.83 146.04 41475.55 88888.00 2023-11-23 22:32:54.000 327 22465.89 146.08 41475.60 88888.00 2023-11-23 22:32:55.000 327 22465.92 146.11 41475.63 47552.08 2023-11-23 22:32:56.000 327 22465.88 146.07 41475.61 88888.00 2023-11-23 22:32:57.000 327 22465.86 146.03 41475.57 88888.00 2023-11-23 22:32:58.000 327 22465.85 146.03 41475.57 88888.00 2023-11-23 22:32:59.000 327 22465.82 146.03 41475.60 88888.00 2023-11-23 22:33:00.000 327 22465.79 145.97 41475.59 47552.09 2023-11-23 22:33:01.000 327 22465.79 145.95 41475.58 88888.00 2023-11-23 22:33:02.000 327 22465.79 146.04 41475.63 88888.00 2023-11-23 22:33:03.000 327 22465.79 146.11 41475.71 88888.00 2023-11-23 22:33:04.000 327 22465.78 146.12 41475.76 88888.00 2023-11-23 22:33:05.000 327 22465.81 146.14 41475.79 47552.05 2023-11-23 22:33:06.000 327 22465.85 146.16 41475.80 88888.00 2023-11-23 22:33:07.000 327 22465.87 146.13 41475.73 88888.00 2023-11-23 22:33:08.000 327 22465.84 146.09 41475.63 88888.00 2023-11-23 22:33:09.000 327 22465.83 146.10 41475.59 88888.00 2023-11-23 22:33:10.000 327 22465.81 146.09 41475.59 47552.06 2023-11-23 22:33:11.000 327 22465.77 146.10 41475.62 88888.00 2023-11-23 22:33:12.000 327 22465.78 146.12 41475.64 88888.00 2023-11-23 22:33:13.000 327 22465.81 146.11 41475.65 88888.00 2023-11-23 22:33:14.000 327 22465.80 146.09 41475.66 88888.00 2023-11-23 22:33:15.000 327 22465.79 146.05 41475.64 47552.03 2023-11-23 22:33:16.000 327 22465.80 145.99 41475.61 88888.00 2023-11-23 22:33:17.000 327 22465.79 145.99 41475.60 88888.00 2023-11-23 22:33:18.000 327 22465.77 146.03 41475.62 88888.00 2023-11-23 22:33:19.000 327 22465.80 146.08 41475.66 88888.00 2023-11-23 22:33:20.000 327 22465.83 146.11 41475.64 47552.02 2023-11-23 22:33:21.000 327 22465.81 146.10 41475.59 88888.00 2023-11-23 22:33:22.000 327 22465.80 146.11 41475.64 88888.00 2023-11-23 22:33:23.000 327 22465.85 146.11 41475.70 88888.00 2023-11-23 22:33:24.000 327 22465.87 146.07 41475.62 88888.00 2023-11-23 22:33:25.000 327 22465.82 146.04 41475.55 47552.02 2023-11-23 22:33:26.000 327 22465.79 146.05 41475.56 88888.00 2023-11-23 22:33:27.000 327 22465.82 146.07 41475.62 88888.00 2023-11-23 22:33:28.000 327 22465.86 146.08 41475.67 88888.00 2023-11-23 22:33:29.000 327 22465.82 146.08 41475.61 88888.00 2023-11-23 22:33:30.000 327 22465.77 146.07 41475.52 47552.00 2023-11-23 22:33:31.000 327 22465.75 146.06 41475.50 88888.00 2023-11-23 22:33:32.000 327 22465.74 146.06 41475.53 88888.00 2023-11-23 22:33:33.000 327 22465.69 146.07 41475.57 88888.00 2023-11-23 22:33:34.000 327 22465.62 146.11 41475.59 88888.00 2023-11-23 22:33:35.000 327 22465.61 146.11 41475.62 47552.01 2023-11-23 22:33:36.000 327 22465.65 146.02 41475.71 88888.00 2023-11-23 22:33:37.000 327 22465.69 145.95 41475.76 88888.00 2023-11-23 22:33:38.000 327 22465.72 145.95 41475.67 88888.00 2023-11-23 22:33:39.000 327 22465.72 145.97 41475.57 88888.00 2023-11-23 22:33:40.000 327 22465.72 145.96 41475.58 47552.01 2023-11-23 22:33:41.000 327 22465.72 145.97 41475.68 88888.00 2023-11-23 22:33:42.000 327 22465.71 146.02 41475.75 88888.00 2023-11-23 22:33:43.000 327 22465.71 146.07 41475.75 88888.00 2023-11-23 22:33:44.000 327 22465.75 146.13 41475.73 88888.00 2023-11-23 22:33:45.000 327 22465.78 146.16 41475.71 47552.00 2023-11-23 22:33:46.000 327 22465.74 146.09 41475.70 88888.00 2023-11-23 22:33:47.000 327 22465.75 146.06 41475.68 88888.00 2023-11-23 22:33:48.000 327 22465.82 146.10 41475.66 88888.00 2023-11-23 22:33:49.000 327 22465.83 146.12 41475.66 88888.00 2023-11-23 22:33:50.000 327 22465.77 146.03 41475.65 47552.02 2023-11-23 22:33:51.000 327 22465.75 145.91 41475.59 88888.00 2023-11-23 22:33:52.000 327 22465.79 145.90 41475.56 88888.00 2023-11-23 22:33:53.000 327 22465.79 145.98 41475.61 88888.00 2023-11-23 22:33:54.000 327 22465.76 145.97 41475.66 88888.00 2023-11-23 22:33:55.000 327 22465.77 145.89 41475.65 47552.00 2023-11-23 22:33:56.000 327 22465.78 145.81 41475.60 88888.00 2023-11-23 22:33:57.000 327 22465.77 145.78 41475.59 88888.00 2023-11-23 22:33:58.000 327 22465.78 145.85 41475.68 88888.00 2023-11-23 22:33:59.000 327 22465.77 145.93 41475.74 88888.00 2023-11-23 22:34:00.000 327 22465.75 145.94 41475.69 47551.98 2023-11-23 22:34:01.000 327 22465.74 145.93 41475.64 88888.00 2023-11-23 22:34:02.000 327 22465.71 145.93 41475.62 88888.00 2023-11-23 22:34:03.000 327 22465.65 145.94 41475.58 88888.00 2023-11-23 22:34:04.000 327 22465.62 145.94 41475.50 88888.00 2023-11-23 22:34:05.000 327 22465.57 145.90 41475.45 47551.98 2023-11-23 22:34:06.000 327 22465.54 145.89 41475.50 88888.00 2023-11-23 22:34:07.000 327 22465.60 145.97 41475.61 88888.00 2023-11-23 22:34:08.000 327 22465.70 146.04 41475.66 88888.00 2023-11-23 22:34:09.000 327 22465.76 146.07 41475.68 88888.00 2023-11-23 22:34:10.000 327 22465.72 146.06 41475.67 47551.99 2023-11-23 22:34:11.000 327 22465.67 146.03 41475.69 88888.00 2023-11-23 22:34:12.000 327 22465.68 146.05 41475.70 88888.00 2023-11-23 22:34:13.000 327 22465.69 146.06 41475.60 88888.00 2023-11-23 22:34:14.000 327 22465.67 146.05 41475.52 88888.00 2023-11-23 22:34:15.000 327 22465.69 146.10 41475.64 47551.93 2023-11-23 22:34:16.000 327 22465.73 146.13 41475.77 88888.00 2023-11-23 22:34:17.000 327 22465.72 146.11 41475.84 88888.00 2023-11-23 22:34:18.000 327 22465.66 146.08 41475.86 88888.00 2023-11-23 22:34:19.000 327 22465.57 146.05 41475.75 88888.00 2023-11-23 22:34:20.000 327 22465.56 146.06 41475.64 47551.96 2023-11-23 22:34:21.000 327 22465.63 146.05 41475.61 88888.00 2023-11-23 22:34:22.000 327 22465.67 146.02 41475.60 88888.00 2023-11-23 22:34:23.000 327 22465.60 146.01 41475.59 88888.00 2023-11-23 22:34:24.000 327 22465.60 146.06 41475.61 88888.00 2023-11-23 22:34:25.000 327 22465.68 146.12 41475.66 47551.96 2023-11-23 22:34:26.000 327 22465.67 146.09 41475.71 88888.00 2023-11-23 22:34:27.000 327 22465.61 146.01 41475.73 88888.00 2023-11-23 22:34:28.000 327 22465.60 146.02 41475.69 88888.00 2023-11-23 22:34:29.000 327 22465.59 146.07 41475.66 88888.00 2023-11-23 22:34:30.000 327 22465.53 146.07 41475.66 47551.93 2023-11-23 22:34:31.000 327 22465.48 146.04 41475.73 88888.00 2023-11-23 22:34:32.000 327 22465.49 146.05 41475.79 88888.00 2023-11-23 22:34:33.000 327 22465.49 146.07 41475.85 88888.00 2023-11-23 22:34:34.000 327 22465.50 146.08 41475.93 88888.00 2023-11-23 22:34:35.000 327 22465.52 146.02 41475.92 47551.92 2023-11-23 22:34:36.000 327 22465.53 145.92 41475.86 88888.00 2023-11-23 22:34:37.000 327 22465.54 145.94 41475.86 88888.00 2023-11-23 22:34:38.000 327 22465.57 145.99 41475.88 88888.00 2023-11-23 22:34:39.000 327 22465.57 145.93 41475.85 88888.00 2023-11-23 22:34:40.000 327 22465.53 145.88 41475.80 47551.93 2023-11-23 22:34:41.000 327 22465.51 145.89 41475.80 88888.00 2023-11-23 22:34:42.000 327 22465.55 145.95 41475.87 88888.00 2023-11-23 22:34:43.000 327 22465.57 146.01 41475.90 88888.00 2023-11-23 22:34:44.000 327 22465.51 146.03 41475.84 88888.00 2023-11-23 22:34:45.000 327 22465.47 146.02 41475.77 47551.93 2023-11-23 22:34:46.000 327 22465.50 145.95 41475.77 88888.00 2023-11-23 22:34:47.000 327 22465.55 145.88 41475.83 88888.00 2023-11-23 22:34:48.000 327 22465.56 145.89 41475.86 88888.00 2023-11-23 22:34:49.000 327 22465.56 145.94 41475.81 88888.00 2023-11-23 22:34:50.000 327 22465.59 145.94 41475.77 47551.87 2023-11-23 22:34:51.000 327 22465.60 145.93 41475.79 88888.00 2023-11-23 22:34:52.000 327 22465.54 145.92 41475.75 88888.00 2023-11-23 22:34:53.000 327 22465.46 145.92 41475.69 88888.00 2023-11-23 22:34:54.000 327 22465.44 145.94 41475.69 88888.00 2023-11-23 22:34:55.000 327 22465.48 145.93 41475.76 47551.90 2023-11-23 22:34:56.000 327 22465.52 145.92 41475.89 88888.00 2023-11-23 22:34:57.000 327 22465.55 145.91 41475.99 88888.00 2023-11-23 22:34:58.000 327 22465.59 145.90 41475.98 88888.00 2023-11-23 22:34:59.000 327 22465.63 145.92 41475.91 88888.00 2023-11-23 22:35:00.000 327 22465.61 145.94 41475.84 47551.89 2023-11-23 22:35:01.000 327 22465.56 145.92 41475.79 88888.00 2023-11-23 22:35:02.000 327 22465.58 145.93 41475.82 88888.00 2023-11-23 22:35:03.000 327 22465.60 145.96 41475.82 88888.00 2023-11-23 22:35:04.000 327 22465.58 145.99 41475.79 88888.00 2023-11-23 22:35:05.000 327 22465.57 146.00 41475.81 47551.89 2023-11-23 22:35:06.000 327 22465.57 145.95 41475.82 88888.00 2023-11-23 22:35:07.000 327 22465.58 145.94 41475.82 88888.00 2023-11-23 22:35:08.000 327 22465.54 146.00 41475.76 88888.00 2023-11-23 22:35:09.000 327 22465.49 146.00 41475.69 88888.00 2023-11-23 22:35:10.000 327 22465.49 146.00 41475.73 47551.89 2023-11-23 22:35:11.000 327 22465.50 146.00 41475.79 88888.00 2023-11-23 22:35:12.000 327 22465.48 146.00 41475.83 88888.00 2023-11-23 22:35:13.000 327 22465.48 146.03 41475.86 88888.00 2023-11-23 22:35:14.000 327 22465.50 146.04 41475.82 88888.00 2023-11-23 22:35:15.000 327 22465.51 146.02 41475.83 47551.90 2023-11-23 22:35:16.000 327 22465.56 146.00 41475.92 88888.00 2023-11-23 22:35:17.000 327 22465.59 145.98 41475.97 88888.00 2023-11-23 22:35:18.000 327 22465.58 145.95 41475.96 88888.00 2023-11-23 22:35:19.000 327 22465.55 145.86 41475.91 88888.00 2023-11-23 22:35:20.000 327 22465.54 145.77 41475.86 47551.91 2023-11-23 22:35:21.000 327 22465.57 145.79 41475.86 88888.00 2023-11-23 22:35:22.000 327 22465.60 145.85 41475.86 88888.00 2023-11-23 22:35:23.000 327 22465.64 145.89 41475.85 88888.00 2023-11-23 22:35:24.000 327 22465.69 145.93 41475.84 88888.00 2023-11-23 22:35:25.000 327 22465.67 145.94 41475.79 47551.90 2023-11-23 22:35:26.000 327 22465.57 145.89 41475.70 88888.00 2023-11-23 22:35:27.000 327 22465.51 145.86 41475.66 88888.00 2023-11-23 22:35:28.000 327 22465.53 145.84 41475.66 88888.00 2023-11-23 22:35:29.000 327 22465.55 145.81 41475.65 88888.00 2023-11-23 22:35:30.000 327 22465.53 145.81 41475.67 47551.89 2023-11-23 22:35:31.000 327 22465.56 145.84 41475.77 88888.00 2023-11-23 22:35:32.000 327 22465.60 145.87 41475.87 88888.00 2023-11-23 22:35:33.000 327 22465.60 145.90 41475.87 88888.00 2023-11-23 22:35:34.000 327 22465.59 145.89 41475.81 88888.00 2023-11-23 22:35:35.000 327 22465.62 145.89 41475.82 47551.91 2023-11-23 22:35:36.000 327 22465.62 145.86 41475.84 88888.00 2023-11-23 22:35:37.000 327 22465.56 145.81 41475.77 88888.00 2023-11-23 22:35:38.000 327 22465.52 145.81 41475.68 88888.00 2023-11-23 22:35:39.000 327 22465.53 145.85 41475.78 88888.00 2023-11-23 22:35:40.000 327 22465.55 145.87 41475.92 47551.87 2023-11-23 22:35:41.000 327 22465.55 145.83 41475.92 88888.00 2023-11-23 22:35:42.000 327 22465.50 145.81 41475.85 88888.00 2023-11-23 22:35:43.000 327 22465.45 145.82 41475.78 88888.00 2023-11-23 22:35:44.000 327 22465.46 145.83 41475.73 88888.00 2023-11-23 22:35:45.000 327 22465.47 145.81 41475.74 47551.88 2023-11-23 22:35:46.000 327 22465.44 145.79 41475.75 88888.00 2023-11-23 22:35:47.000 327 22465.47 145.78 41475.73 88888.00 2023-11-23 22:35:48.000 327 22465.56 145.82 41475.75 88888.00 2023-11-23 22:35:49.000 327 22465.63 145.88 41475.79 88888.00 2023-11-23 22:35:50.000 327 22465.61 145.88 41475.79 47551.88 2023-11-23 22:35:51.000 327 22465.55 145.86 41475.74 88888.00 2023-11-23 22:35:52.000 327 22465.51 145.85 41475.69 88888.00 2023-11-23 22:35:53.000 327 22465.53 145.85 41475.67 88888.00 2023-11-23 22:35:54.000 327 22465.55 145.84 41475.72 88888.00 2023-11-23 22:35:55.000 327 22465.52 145.85 41475.73 47551.90 2023-11-23 22:35:56.000 327 22465.47 145.85 41475.69 88888.00 2023-11-23 22:35:57.000 327 22465.47 145.87 41475.68 88888.00 2023-11-23 22:35:58.000 327 22465.48 145.89 41475.66 88888.00 2023-11-23 22:35:59.000 327 22465.48 145.86 41475.59 88888.00 2023-11-23 22:36:00.000 327 22465.52 145.86 41475.59 47551.86 2023-11-23 22:36:01.000 327 22465.59 145.91 41475.67 88888.00 2023-11-23 22:36:02.000 327 22465.60 145.88 41475.68 88888.00 2023-11-23 22:36:03.000 327 22465.56 145.80 41475.65 88888.00 2023-11-23 22:36:04.000 327 22465.50 145.78 41475.64 88888.00 2023-11-23 22:36:05.000 327 22465.48 145.82 41475.68 47551.86 2023-11-23 22:36:06.000 327 22465.51 145.86 41475.73 88888.00 2023-11-23 22:36:07.000 327 22465.50 145.86 41475.71 88888.00 2023-11-23 22:36:08.000 327 22465.45 145.84 41475.73 88888.00 2023-11-23 22:36:09.000 327 22465.41 145.81 41475.75 88888.00 2023-11-23 22:36:10.000 327 22465.41 145.78 41475.72 47551.87 2023-11-23 22:36:11.000 327 22465.44 145.77 41475.68 88888.00 2023-11-23 22:36:12.000 327 22465.44 145.81 41475.68 88888.00 2023-11-23 22:36:13.000 327 22465.39 145.87 41475.73 88888.00 2023-11-23 22:36:14.000 327 22465.36 145.91 41475.77 88888.00 2023-11-23 22:36:15.000 327 22465.34 145.88 41475.76 47551.85 2023-11-23 22:36:16.000 327 22465.32 145.82 41475.70 88888.00 2023-11-23 22:36:17.000 327 22465.34 145.81 41475.63 88888.00 2023-11-23 22:36:18.000 327 22465.35 145.80 41475.61 88888.00 2023-11-23 22:36:19.000 327 22465.38 145.81 41475.67 88888.00 2023-11-23 22:36:20.000 327 22465.36 145.85 41475.74 47551.88 2023-11-23 22:36:21.000 327 22465.30 145.89 41475.75 88888.00 2023-11-23 22:36:22.000 327 22465.28 145.93 41475.79 88888.00 2023-11-23 22:36:23.000 327 22465.32 145.97 41475.74 88888.00 2023-11-23 22:36:24.000 327 22465.30 145.95 41475.54 88888.00 2023-11-23 22:36:25.000 327 22465.23 145.88 41475.39 47551.90 2023-11-23 22:36:26.000 327 22465.20 145.79 41475.37 88888.00 2023-11-23 22:36:27.000 327 22465.22 145.75 41475.36 88888.00 2023-11-23 22:36:28.000 327 22465.27 145.81 41475.35 88888.00 2023-11-23 22:36:29.000 327 22465.30 145.84 41475.34 88888.00 2023-11-23 22:36:30.000 327 22465.32 145.86 41475.39 47551.87 2023-11-23 22:36:31.000 327 22465.33 145.84 41475.47 88888.00 2023-11-23 22:36:32.000 327 22465.32 145.78 41475.49 88888.00 2023-11-23 22:36:33.000 327 22465.32 145.79 41475.48 88888.00 2023-11-23 22:36:34.000 327 22465.38 145.86 41475.54 88888.00 2023-11-23 22:36:35.000 327 22465.44 145.84 41475.57 47551.88 2023-11-23 22:36:36.000 327 22465.42 145.77 41475.54 88888.00 2023-11-23 22:36:37.000 327 22465.42 145.73 41475.59 88888.00 2023-11-23 22:36:38.000 327 22465.50 145.77 41475.80 88888.00 2023-11-23 22:36:39.000 327 22465.57 145.85 41475.90 88888.00 2023-11-23 22:36:40.000 327 22465.54 145.83 41475.80 47551.86 2023-11-23 22:36:41.000 327 22465.48 145.79 41475.74 88888.00 2023-11-23 22:36:42.000 327 22465.46 145.79 41475.74 88888.00 2023-11-23 22:36:43.000 327 22465.45 145.73 41475.68 88888.00 2023-11-23 22:36:44.000 327 22465.48 145.68 41475.63 88888.00 2023-11-23 22:36:45.000 327 22465.51 145.71 41475.67 47551.86 2023-11-23 22:36:46.000 327 22465.50 145.78 41475.70 88888.00 2023-11-23 22:36:47.000 327 22465.49 145.83 41475.67 88888.00 2023-11-23 22:36:48.000 327 22465.51 145.84 41475.66 88888.00 2023-11-23 22:36:49.000 327 22465.54 145.81 41475.70 88888.00 2023-11-23 22:36:50.000 327 22465.58 145.78 41475.73 47551.87 2023-11-23 22:36:51.000 327 22465.60 145.74 41475.73 88888.00 2023-11-23 22:36:52.000 327 22465.62 145.70 41475.74 88888.00 2023-11-23 22:36:53.000 327 22465.62 145.76 41475.78 88888.00 2023-11-23 22:36:54.000 327 22465.60 145.80 41475.84 88888.00 2023-11-23 22:36:55.000 327 22465.57 145.81 41475.89 47551.89 2023-11-23 22:36:56.000 327 22465.56 145.81 41475.85 88888.00 2023-11-23 22:36:57.000 327 22465.55 145.78 41475.77 88888.00 2023-11-23 22:36:58.000 327 22465.53 145.78 41475.78 88888.00 2023-11-23 22:36:59.000 327 22465.51 145.79 41475.78 88888.00 2023-11-23 22:37:00.000 327 22465.49 145.75 41475.72 47551.87 2023-11-23 22:37:01.000 327 22465.51 145.75 41475.69 88888.00 2023-11-23 22:37:02.000 327 22465.53 145.77 41475.67 88888.00 2023-11-23 22:37:03.000 327 22465.56 145.79 41475.72 88888.00 2023-11-23 22:37:04.000 327 22465.60 145.83 41475.81 88888.00 2023-11-23 22:37:05.000 327 22465.63 145.84 41475.79 47551.86 2023-11-23 22:37:06.000 327 22465.62 145.81 41475.68 88888.00 2023-11-23 22:37:07.000 327 22465.59 145.77 41475.57 88888.00 2023-11-23 22:37:08.000 327 22465.58 145.76 41475.57 88888.00 2023-11-23 22:37:09.000 327 22465.59 145.78 41475.67 88888.00 2023-11-23 22:37:10.000 327 22465.60 145.78 41475.70 47551.89 2023-11-23 22:37:11.000 327 22465.60 145.78 41475.66 88888.00 2023-11-23 22:37:12.000 327 22465.60 145.80 41475.62 88888.00 2023-11-23 22:37:13.000 327 22465.61 145.81 41475.62 88888.00 2023-11-23 22:37:14.000 327 22465.58 145.81 41475.58 88888.00 2023-11-23 22:37:15.000 327 22465.50 145.81 41475.54 47551.87 2023-11-23 22:37:16.000 327 22465.44 145.79 41475.50 88888.00 2023-11-23 22:37:17.000 327 22465.44 145.74 41475.50 88888.00 2023-11-23 22:37:18.000 327 22465.43 145.73 41475.48 88888.00 2023-11-23 22:37:19.000 327 22465.42 145.76 41475.44 88888.00 2023-11-23 22:37:20.000 327 22465.44 145.81 41475.46 47551.87 2023-11-23 22:37:21.000 327 22465.42 145.82 41475.54 88888.00 2023-11-23 22:37:22.000 327 22465.38 145.77 41475.54 88888.00 2023-11-23 22:37:23.000 327 22465.40 145.74 41475.54 88888.00 2023-11-23 22:37:24.000 327 22465.43 145.72 41475.53 88888.00 2023-11-23 22:37:25.000 327 22465.42 145.68 41475.52 47551.87 2023-11-23 22:37:26.000 327 22465.40 145.67 41475.56 88888.00 2023-11-23 22:37:27.000 327 22465.39 145.71 41475.63 88888.00 2023-11-23 22:37:28.000 327 22465.42 145.75 41475.72 88888.00 2023-11-23 22:37:29.000 327 22465.47 145.79 41475.80 88888.00 2023-11-23 22:37:30.000 327 22465.49 145.79 41475.78 47551.88 2023-11-23 22:37:31.000 327 22465.48 145.75 41475.72 88888.00 2023-11-23 22:37:32.000 327 22465.46 145.69 41475.71 88888.00 2023-11-23 22:37:33.000 327 22465.40 145.65 41475.67 88888.00 2023-11-23 22:37:34.000 327 22465.35 145.65 41475.65 88888.00 2023-11-23 22:37:35.000 327 22465.36 145.66 41475.70 47551.86 2023-11-23 22:37:36.000 327 22465.39 145.70 41475.79 88888.00 2023-11-23 22:37:37.000 327 22465.43 145.76 41475.84 88888.00 2023-11-23 22:37:38.000 327 22465.46 145.76 41475.82 88888.00 2023-11-23 22:37:39.000 327 22465.47 145.74 41475.74 88888.00 2023-11-23 22:37:40.000 327 22465.46 145.74 41475.69 47551.85 2023-11-23 22:37:41.000 327 22465.46 145.73 41475.66 88888.00 2023-11-23 22:37:42.000 327 22465.44 145.76 41475.66 88888.00 2023-11-23 22:37:43.000 327 22465.42 145.84 41475.71 88888.00 2023-11-23 22:37:44.000 327 22465.40 145.90 41475.76 88888.00 2023-11-23 22:37:45.000 327 22465.42 145.90 41475.76 47551.89 2023-11-23 22:37:46.000 327 22465.43 145.84 41475.75 88888.00 2023-11-23 22:37:47.000 327 22465.37 145.81 41475.73 88888.00 2023-11-23 22:37:48.000 327 22465.30 145.81 41475.68 88888.00 2023-11-23 22:37:49.000 327 22465.27 145.79 41475.60 88888.00 2023-11-23 22:37:50.000 327 22465.31 145.74 41475.56 47551.84 2023-11-23 22:37:51.000 327 22465.38 145.72 41475.57 88888.00 2023-11-23 22:37:52.000 327 22465.42 145.73 41475.57 88888.00 2023-11-23 22:37:53.000 327 22465.47 145.76 41475.61 88888.00 2023-11-23 22:37:54.000 327 22465.53 145.78 41475.70 88888.00 2023-11-23 22:37:55.000 327 22465.55 145.80 41475.79 47551.85 2023-11-23 22:37:56.000 327 22465.54 145.85 41475.87 88888.00 2023-11-23 22:37:57.000 327 22465.57 145.88 41475.91 88888.00 2023-11-23 22:37:58.000 327 22465.57 145.84 41475.88 88888.00 2023-11-23 22:37:59.000 327 22465.51 145.78 41475.81 88888.00 2023-11-23 22:38:00.000 327 22465.44 145.76 41475.72 47551.88 2023-11-23 22:38:01.000 327 22465.44 145.78 41475.74 88888.00 2023-11-23 22:38:02.000 327 22465.49 145.83 41475.81 88888.00 2023-11-23 22:38:03.000 327 22465.52 145.87 41475.86 88888.00 2023-11-23 22:38:04.000 327 22465.50 145.92 41475.88 88888.00 2023-11-23 22:38:05.000 327 22465.46 145.91 41475.79 47551.88 2023-11-23 22:38:06.000 327 22465.42 145.82 41475.64 88888.00 2023-11-23 22:38:07.000 327 22465.40 145.77 41475.62 88888.00 2023-11-23 22:38:08.000 327 22465.39 145.79 41475.69 88888.00 2023-11-23 22:38:09.000 327 22465.44 145.82 41475.75 88888.00 2023-11-23 22:38:10.000 327 22465.52 145.86 41475.79 47551.91 2023-11-23 22:38:11.000 327 22465.56 145.88 41475.78 88888.00 2023-11-23 22:38:12.000 327 22465.56 145.86 41475.72 88888.00 2023-11-23 22:38:13.000 327 22465.58 145.85 41475.68 88888.00 2023-11-23 22:38:14.000 327 22465.57 145.86 41475.64 88888.00 2023-11-23 22:38:15.000 327 22465.53 145.87 41475.61 47551.94 2023-11-23 22:38:16.000 327 22465.51 145.87 41475.66 88888.00 2023-11-23 22:38:17.000 327 22465.54 145.86 41475.77 88888.00 2023-11-23 22:38:18.000 327 22465.60 145.88 41475.86 88888.00 2023-11-23 22:38:19.000 327 22465.64 145.92 41475.88 88888.00 2023-11-23 22:38:20.000 327 22465.63 145.91 41475.84 47551.89 2023-11-23 22:38:21.000 327 22465.62 145.87 41475.79 88888.00 2023-11-23 22:38:22.000 327 22465.56 145.82 41475.71 88888.00 2023-11-23 22:38:23.000 327 22465.53 145.80 41475.66 88888.00 2023-11-23 22:38:24.000 327 22465.60 145.84 41475.70 88888.00 2023-11-23 22:38:25.000 327 22465.67 145.89 41475.77 47551.94 2023-11-23 22:38:26.000 327 22465.71 145.93 41475.83 88888.00 2023-11-23 22:38:27.000 327 22465.72 145.96 41475.85 88888.00 2023-11-23 22:38:28.000 327 22465.65 145.94 41475.78 88888.00 2023-11-23 22:38:29.000 327 22465.59 145.93 41475.73 88888.00 2023-11-23 22:38:30.000 327 22465.60 145.96 41475.73 47551.93 2023-11-23 22:38:31.000 327 22465.59 145.88 41475.68 88888.00 2023-11-23 22:38:32.000 327 22465.58 145.76 41475.65 88888.00 2023-11-23 22:38:33.000 327 22465.61 145.73 41475.68 88888.00 2023-11-23 22:38:34.000 327 22465.67 145.79 41475.73 88888.00 2023-11-23 22:38:35.000 327 22465.70 145.87 41475.79 47551.95 2023-11-23 22:38:36.000 327 22465.72 145.94 41475.85 88888.00 2023-11-23 22:38:37.000 327 22465.72 145.96 41475.87 88888.00 2023-11-23 22:38:38.000 327 22465.70 145.92 41475.82 88888.00 2023-11-23 22:38:39.000 327 22465.67 145.84 41475.75 88888.00 2023-11-23 22:38:40.000 327 22465.64 145.81 41475.73 47551.97 2023-11-23 22:38:41.000 327 22465.65 145.86 41475.78 88888.00 2023-11-23 22:38:42.000 327 22465.68 145.89 41475.80 88888.00 2023-11-23 22:38:43.000 327 22465.72 145.91 41475.79 88888.00 2023-11-23 22:38:44.000 327 22465.73 145.92 41475.75 88888.00 2023-11-23 22:38:45.000 327 22465.74 145.90 41475.75 47551.95 2023-11-23 22:38:46.000 327 22465.73 145.85 41475.76 88888.00 2023-11-23 22:38:47.000 327 22465.71 145.78 41475.66 88888.00 2023-11-23 22:38:48.000 327 22465.66 145.74 41475.53 88888.00 2023-11-23 22:38:49.000 327 22465.63 145.74 41475.52 88888.00 2023-11-23 22:38:50.000 327 22465.60 145.73 41475.57 47551.97 2023-11-23 22:38:51.000 327 22465.58 145.70 41475.60 88888.00 2023-11-23 22:38:52.000 327 22465.60 145.73 41475.62 88888.00 2023-11-23 22:38:53.000 327 22465.62 145.79 41475.64 88888.00 2023-11-23 22:38:54.000 327 22465.61 145.83 41475.65 88888.00 2023-11-23 22:38:55.000 327 22465.59 145.80 41475.65 47551.96 2023-11-23 22:38:56.000 327 22465.57 145.77 41475.61 88888.00 2023-11-23 22:38:57.000 327 22465.57 145.77 41475.57 88888.00 2023-11-23 22:38:58.000 327 22465.57 145.78 41475.61 88888.00 2023-11-23 22:38:59.000 327 22465.59 145.83 41475.69 88888.00 2023-11-23 22:39:00.000 327 22465.62 145.91 41475.78 47551.92 2023-11-23 22:39:01.000 327 22465.62 145.92 41475.79 88888.00 2023-11-23 22:39:02.000 327 22465.60 145.87 41475.77 88888.00 2023-11-23 22:39:03.000 327 22465.62 145.84 41475.76 88888.00 2023-11-23 22:39:04.000 327 22465.64 145.78 41475.78 88888.00 2023-11-23 22:39:05.000 327 22465.60 145.69 41475.74 47551.94 2023-11-23 22:39:06.000 327 22465.54 145.63 41475.71 88888.00 2023-11-23 22:39:07.000 327 22465.55 145.66 41475.73 88888.00 2023-11-23 22:39:08.000 327 22465.58 145.76 41475.81 88888.00 2023-11-23 22:39:09.000 327 22465.57 145.85 41475.87 88888.00 2023-11-23 22:39:10.000 327 22465.53 145.85 41475.84 47551.91 2023-11-23 22:39:11.000 327 22465.52 145.78 41475.75 88888.00 2023-11-23 22:39:12.000 327 22465.56 145.67 41475.66 88888.00 2023-11-23 22:39:13.000 327 22465.61 145.62 41475.61 88888.00 2023-11-23 22:39:14.000 327 22465.63 145.68 41475.59 88888.00 2023-11-23 22:39:15.000 327 22465.64 145.71 41475.62 47551.91 2023-11-23 22:39:16.000 327 22465.63 145.70 41475.69 88888.00 2023-11-23 22:39:17.000 327 22465.64 145.71 41475.73 88888.00 2023-11-23 22:39:18.000 327 22465.62 145.73 41475.68 88888.00 2023-11-23 22:39:19.000 327 22465.59 145.74 41475.62 88888.00 2023-11-23 22:39:20.000 327 22465.56 145.69 41475.63 47551.88 2023-11-23 22:39:21.000 327 22465.56 145.64 41475.66 88888.00 2023-11-23 22:39:22.000 327 22465.56 145.67 41475.65 88888.00 2023-11-23 22:39:23.000 327 22465.53 145.72 41475.61 88888.00 2023-11-23 22:39:24.000 327 22465.56 145.75 41475.62 88888.00 2023-11-23 22:39:25.000 327 22465.62 145.79 41475.71 47551.93 2023-11-23 22:39:26.000 327 22465.61 145.80 41475.79 88888.00 2023-11-23 22:39:27.000 327 22465.56 145.74 41475.77 88888.00 2023-11-23 22:39:28.000 327 22465.57 145.70 41475.73 88888.00 2023-11-23 22:39:29.000 327 22465.60 145.69 41475.73 88888.00 2023-11-23 22:39:30.000 327 22465.61 145.69 41475.69 47551.91 2023-11-23 22:39:31.000 327 22465.60 145.70 41475.64 88888.00 2023-11-23 22:39:32.000 327 22465.61 145.71 41475.63 88888.00 2023-11-23 22:39:33.000 327 22465.62 145.75 41475.68 88888.00 2023-11-23 22:39:34.000 327 22465.63 145.78 41475.71 88888.00 2023-11-23 22:39:35.000 327 22465.64 145.74 41475.69 47551.88 2023-11-23 22:39:36.000 327 22465.63 145.66 41475.68 88888.00 2023-11-23 22:39:37.000 327 22465.57 145.62 41475.64 88888.00 2023-11-23 22:39:38.000 327 22465.49 145.62 41475.57 88888.00 2023-11-23 22:39:39.000 327 22465.45 145.62 41475.59 88888.00 2023-11-23 22:39:40.000 327 22465.48 145.66 41475.68 47551.90 2023-11-23 22:39:41.000 327 22465.54 145.78 41475.74 88888.00 2023-11-23 22:39:42.000 327 22465.58 145.87 41475.72 88888.00 2023-11-23 22:39:43.000 327 22465.57 145.85 41475.67 88888.00 2023-11-23 22:39:44.000 327 22465.51 145.76 41475.63 88888.00 2023-11-23 22:39:45.000 327 22465.46 145.72 41475.63 47551.89 2023-11-23 22:39:46.000 327 22465.46 145.71 41475.65 88888.00 2023-11-23 22:39:47.000 327 22465.48 145.67 41475.69 88888.00 2023-11-23 22:39:48.000 327 22465.48 145.64 41475.69 88888.00 2023-11-23 22:39:49.000 327 22465.50 145.64 41475.76 88888.00 2023-11-23 22:39:50.000 327 22465.53 145.70 41475.90 47551.90 2023-11-23 22:39:51.000 327 22465.55 145.74 41475.95 88888.00 2023-11-23 22:39:52.000 327 22465.53 145.72 41475.90 88888.00 2023-11-23 22:39:53.000 327 22465.52 145.71 41475.86 88888.00 2023-11-23 22:39:54.000 327 22465.49 145.71 41475.81 88888.00 2023-11-23 22:39:55.000 327 22465.47 145.65 41475.73 47551.90 2023-11-23 22:39:56.000 327 22465.48 145.60 41475.70 88888.00 2023-11-23 22:39:57.000 327 22465.51 145.65 41475.76 88888.00 2023-11-23 22:39:58.000 327 22465.56 145.76 41475.84 88888.00 2023-11-23 22:39:59.000 327 22465.59 145.81 41475.86 88888.00 2023-11-23 22:40:00.000 327 22465.60 145.79 41475.86 47551.91 2023-11-23 22:40:01.000 327 22465.58 145.77 41475.90 88888.00 2023-11-23 22:40:02.000 327 22465.54 145.74 41475.87 88888.00 2023-11-23 22:40:03.000 327 22465.51 145.72 41475.79 88888.00 2023-11-23 22:40:04.000 327 22465.52 145.74 41475.75 88888.00 2023-11-23 22:40:05.000 327 22465.51 145.78 41475.72 47551.92 2023-11-23 22:40:06.000 327 22465.47 145.74 41475.68 88888.00 2023-11-23 22:40:07.000 327 22465.45 145.68 41475.68 88888.00 2023-11-23 22:40:08.000 327 22465.48 145.66 41475.71 88888.00 2023-11-23 22:40:09.000 327 22465.53 145.71 41475.73 88888.00 2023-11-23 22:40:10.000 327 22465.57 145.73 41475.70 47551.90 2023-11-23 22:40:11.000 327 22465.54 145.70 41475.69 88888.00 2023-11-23 22:40:12.000 327 22465.48 145.68 41475.71 88888.00 2023-11-23 22:40:13.000 327 22465.44 145.68 41475.70 88888.00 2023-11-23 22:40:14.000 327 22465.44 145.69 41475.62 88888.00 2023-11-23 22:40:15.000 327 22465.48 145.70 41475.57 47551.88 2023-11-23 22:40:16.000 327 22465.50 145.71 41475.62 88888.00 2023-11-23 22:40:17.000 327 22465.49 145.73 41475.65 88888.00 2023-11-23 22:40:18.000 327 22465.47 145.74 41475.61 88888.00 2023-11-23 22:40:19.000 327 22465.49 145.71 41475.54 88888.00 2023-11-23 22:40:20.000 327 22465.52 145.66 41475.53 47551.85 2023-11-23 22:40:21.000 327 22465.50 145.66 41475.56 88888.00 2023-11-23 22:40:22.000 327 22465.47 145.66 41475.61 88888.00 2023-11-23 22:40:23.000 327 22465.46 145.69 41475.65 88888.00 2023-11-23 22:40:24.000 327 22465.46 145.74 41475.65 88888.00 2023-11-23 22:40:25.000 327 22465.41 145.72 41475.62 47551.87 2023-11-23 22:40:26.000 327 22465.38 145.68 41475.62 88888.00 2023-11-23 22:40:27.000 327 22465.36 145.65 41475.65 88888.00 2023-11-23 22:40:28.000 327 22465.34 145.63 41475.61 88888.00 2023-11-23 22:40:29.000 327 22465.32 145.66 41475.54 88888.00 2023-11-23 22:40:30.000 327 22465.34 145.70 41475.52 47551.84 2023-11-23 22:40:31.000 327 22465.40 145.73 41475.56 88888.00 2023-11-23 22:40:32.000 327 22465.46 145.77 41475.62 88888.00 2023-11-23 22:40:33.000 327 22465.48 145.78 41475.68 88888.00 2023-11-23 22:40:34.000 327 22465.48 145.76 41475.70 88888.00 2023-11-23 22:40:35.000 327 22465.43 145.72 41475.64 47551.84 2023-11-23 22:40:36.000 327 22465.39 145.68 41475.54 88888.00 2023-11-23 22:40:37.000 327 22465.36 145.65 41475.44 88888.00 2023-11-23 22:40:38.000 327 22465.37 145.62 41475.38 88888.00 2023-11-23 22:40:39.000 327 22465.41 145.64 41475.41 88888.00 2023-11-23 22:40:40.000 327 22465.47 145.71 41475.49 47551.84 2023-11-23 22:40:41.000 327 22465.48 145.73 41475.57 88888.00 2023-11-23 22:40:42.000 327 22465.43 145.72 41475.66 88888.00 2023-11-23 22:40:43.000 327 22465.37 145.72 41475.72 88888.00 2023-11-23 22:40:44.000 327 22465.39 145.68 41475.71 88888.00 2023-11-23 22:40:45.000 327 22465.45 145.58 41475.64 47551.82 2023-11-23 22:40:46.000 327 22465.48 145.49 41475.55 88888.00 2023-11-23 22:40:47.000 327 22465.47 145.53 41475.54 88888.00 2023-11-23 22:40:48.000 327 22465.48 145.64 41475.61 88888.00 2023-11-23 22:40:49.000 327 22465.50 145.72 41475.64 88888.00 2023-11-23 22:40:50.000 327 22465.49 145.71 41475.61 47551.84 2023-11-23 22:40:51.000 327 22465.51 145.66 41475.60 88888.00 2023-11-23 22:40:52.000 327 22465.55 145.63 41475.60 88888.00 2023-11-23 22:40:53.000 327 22465.53 145.64 41475.56 88888.00 2023-11-23 22:40:54.000 327 22465.52 145.64 41475.52 88888.00 2023-11-23 22:40:55.000 327 22465.54 145.63 41475.53 47551.86 2023-11-23 22:40:56.000 327 22465.54 145.63 41475.56 88888.00 2023-11-23 22:40:57.000 327 22465.48 145.63 41475.54 88888.00 2023-11-23 22:40:58.000 327 22465.43 145.64 41475.51 88888.00 2023-11-23 22:40:59.000 327 22465.44 145.67 41475.55 88888.00 2023-11-23 22:41:00.000 327 22465.49 145.71 41475.57 47551.85 2023-11-23 22:41:01.000 327 22465.50 145.70 41475.50 88888.00 2023-11-23 22:41:02.000 327 22465.48 145.66 41475.42 88888.00 2023-11-23 22:41:03.000 327 22465.49 145.65 41475.48 88888.00 2023-11-23 22:41:04.000 327 22465.53 145.71 41475.61 88888.00 2023-11-23 22:41:05.000 327 22465.53 145.76 41475.67 47551.86 2023-11-23 22:41:06.000 327 22465.53 145.79 41475.66 88888.00 2023-11-23 22:41:07.000 327 22465.55 145.76 41475.64 88888.00 2023-11-23 22:41:08.000 327 22465.56 145.72 41475.61 88888.00 2023-11-23 22:41:09.000 327 22465.54 145.70 41475.57 88888.00 2023-11-23 22:41:10.000 327 22465.53 145.68 41475.54 47551.84 2023-11-23 22:41:11.000 327 22465.55 145.66 41475.52 88888.00 2023-11-23 22:41:12.000 327 22465.56 145.66 41475.51 88888.00 2023-11-23 22:41:13.000 327 22465.60 145.70 41475.57 88888.00 2023-11-23 22:41:14.000 327 22465.66 145.76 41475.62 88888.00 2023-11-23 22:41:15.000 327 22465.70 145.75 41475.62 47551.83 2023-11-23 22:41:16.000 327 22465.72 145.69 41475.58 88888.00 2023-11-23 22:41:17.000 327 22465.68 145.67 41475.56 88888.00 2023-11-23 22:41:18.000 327 22465.62 145.67 41475.58 88888.00 2023-11-23 22:41:19.000 327 22465.62 145.66 41475.57 88888.00 2023-11-23 22:41:20.000 327 22465.63 145.63 41475.56 47551.82 2023-11-23 22:41:21.000 327 22465.60 145.65 41475.60 88888.00 2023-11-23 22:41:22.000 327 22465.55 145.72 41475.69 88888.00 2023-11-23 22:41:23.000 327 22465.55 145.78 41475.77 88888.00 2023-11-23 22:41:24.000 327 22465.57 145.79 41475.74 88888.00 2023-11-23 22:41:25.000 327 22465.53 145.76 41475.60 47551.84 2023-11-23 22:41:26.000 327 22465.48 145.72 41475.51 88888.00 2023-11-23 22:41:27.000 327 22465.49 145.72 41475.56 88888.00 2023-11-23 22:41:28.000 327 22465.56 145.78 41475.67 88888.00 2023-11-23 22:41:29.000 327 22465.62 145.89 41475.77 88888.00 2023-11-23 22:41:30.000 327 22465.58 145.94 41475.81 47551.83 2023-11-23 22:41:31.000 327 22465.50 145.89 41475.76 88888.00 2023-11-23 22:41:32.000 327 22465.43 145.85 41475.71 88888.00 2023-11-23 22:41:33.000 327 22465.38 145.86 41475.73 88888.00 2023-11-23 22:41:34.000 327 22465.40 145.85 41475.76 88888.00 2023-11-23 22:41:35.000 327 22465.49 145.83 41475.73 47551.86 2023-11-23 22:41:36.000 327 22465.53 145.85 41475.68 88888.00 2023-11-23 22:41:37.000 327 22465.51 145.88 41475.66 88888.00 2023-11-23 22:41:38.000 327 22465.48 145.89 41475.68 88888.00 2023-11-23 22:41:39.000 327 22465.46 145.92 41475.69 88888.00 2023-11-23 22:41:40.000 327 22465.44 145.93 41475.62 47551.86 2023-11-23 22:41:41.000 327 22465.44 145.88 41475.54 88888.00 2023-11-23 22:41:42.000 327 22465.41 145.81 41475.51 88888.00 2023-11-23 22:41:43.000 327 22465.38 145.78 41475.50 88888.00 2023-11-23 22:41:44.000 327 22465.36 145.75 41475.47 88888.00 2023-11-23 22:41:45.000 327 22465.36 145.75 41475.50 47551.85 2023-11-23 22:41:46.000 327 22465.34 145.83 41475.67 88888.00 2023-11-23 22:41:47.000 327 22465.33 145.91 41475.82 88888.00 2023-11-23 22:41:48.000 327 22465.35 145.93 41475.87 88888.00 2023-11-23 22:41:49.000 327 22465.39 145.90 41475.80 88888.00 2023-11-23 22:41:50.000 327 22465.37 145.85 41475.62 47551.84 2023-11-23 22:41:51.000 327 22465.33 145.83 41475.50 88888.00 2023-11-23 22:41:52.000 327 22465.33 145.84 41475.56 88888.00 2023-11-23 22:41:53.000 327 22465.35 145.83 41475.67 88888.00 2023-11-23 22:41:54.000 327 22465.37 145.88 41475.71 88888.00 2023-11-23 22:41:55.000 327 22465.37 145.97 41475.69 47551.86 2023-11-23 22:41:56.000 327 22465.34 146.02 41475.64 88888.00 2023-11-23 22:41:57.000 327 22465.26 146.04 41475.57 88888.00 2023-11-23 22:41:58.000 327 22465.18 146.00 41475.51 88888.00 2023-11-23 22:41:59.000 327 22465.19 145.93 41475.49 88888.00 2023-11-23 22:42:00.000 327 22465.25 145.87 41475.50 47551.83 2023-11-23 22:42:01.000 327 22465.29 145.84 41475.54 88888.00 2023-11-23 22:42:02.000 327 22465.31 145.82 41475.54 88888.00 2023-11-23 22:42:03.000 327 22465.31 145.85 41475.51 88888.00 2023-11-23 22:42:04.000 327 22465.36 145.89 41475.56 88888.00 2023-11-23 22:42:05.000 327 22465.41 145.87 41475.64 47551.84 2023-11-23 22:42:06.000 327 22465.41 145.84 41475.69 88888.00 2023-11-23 22:42:07.000 327 22465.39 145.82 41475.67 88888.00 2023-11-23 22:42:08.000 327 22465.39 145.79 41475.62 88888.00 2023-11-23 22:42:09.000 327 22465.39 145.76 41475.60 88888.00 2023-11-23 22:42:10.000 327 22465.36 145.73 41475.57 47551.84 2023-11-23 22:42:11.000 327 22465.36 145.71 41475.57 88888.00 2023-11-23 22:42:12.000 327 22465.43 145.77 41475.64 88888.00 2023-11-23 22:42:13.000 327 22465.51 145.84 41475.67 88888.00 2023-11-23 22:42:14.000 327 22465.50 145.84 41475.67 88888.00 2023-11-23 22:42:15.000 327 22465.42 145.80 41475.66 47551.81 2023-11-23 22:42:16.000 327 22465.37 145.77 41475.62 88888.00 2023-11-23 22:42:17.000 327 22465.38 145.75 41475.61 88888.00 2023-11-23 22:42:18.000 327 22465.39 145.75 41475.59 88888.00 2023-11-23 22:42:19.000 327 22465.40 145.81 41475.64 88888.00 2023-11-23 22:42:20.000 327 22465.39 145.85 41475.75 47551.84 2023-11-23 22:42:21.000 327 22465.38 145.83 41475.80 88888.00 2023-11-23 22:42:22.000 327 22465.42 145.83 41475.79 88888.00 2023-11-23 22:42:23.000 327 22465.47 145.88 41475.77 88888.00 2023-11-23 22:42:24.000 327 22465.46 145.87 41475.75 88888.00 2023-11-23 22:42:25.000 327 22465.42 145.81 41475.70 47551.82 2023-11-23 22:42:26.000 327 22465.37 145.77 41475.64 88888.00 2023-11-23 22:42:27.000 327 22465.34 145.76 41475.62 88888.00 2023-11-23 22:42:28.000 327 22465.31 145.81 41475.65 88888.00 2023-11-23 22:42:29.000 327 22465.30 145.87 41475.71 88888.00 2023-11-23 22:42:30.000 327 22465.31 145.88 41475.76 47551.81 2023-11-23 22:42:31.000 327 22465.34 145.85 41475.75 88888.00 2023-11-23 22:42:32.000 327 22465.36 145.80 41475.69 88888.00 2023-11-23 22:42:33.000 327 22465.35 145.76 41475.68 88888.00 2023-11-23 22:42:34.000 327 22465.35 145.77 41475.69 88888.00 2023-11-23 22:42:35.000 327 22465.37 145.81 41475.68 47551.85 2023-11-23 22:42:36.000 327 22465.38 145.86 41475.71 88888.00 2023-11-23 22:42:37.000 327 22465.38 145.90 41475.79 88888.00 2023-11-23 22:42:38.000 327 22465.38 145.92 41475.78 88888.00 2023-11-23 22:42:39.000 327 22465.37 145.88 41475.64 88888.00 2023-11-23 22:42:40.000 327 22465.36 145.78 41475.54 47551.84 2023-11-23 22:42:41.000 327 22465.33 145.72 41475.55 88888.00 2023-11-23 22:42:42.000 327 22465.31 145.72 41475.60 88888.00 2023-11-23 22:42:43.000 327 22465.34 145.73 41475.69 88888.00 2023-11-23 22:42:44.000 327 22465.40 145.77 41475.82 88888.00 2023-11-23 22:42:45.000 327 22465.43 145.85 41475.85 47551.82 2023-11-23 22:42:46.000 327 22465.40 145.88 41475.76 88888.00 2023-11-23 22:42:47.000 327 22465.39 145.84 41475.73 88888.00 2023-11-23 22:42:48.000 327 22465.42 145.82 41475.79 88888.00 2023-11-23 22:42:49.000 327 22465.40 145.84 41475.84 88888.00 2023-11-23 22:42:50.000 327 22465.34 145.83 41475.83 47551.82 2023-11-23 22:42:51.000 327 22465.31 145.80 41475.76 88888.00 2023-11-23 22:42:52.000 327 22465.30 145.79 41475.66 88888.00 2023-11-23 22:42:53.000 327 22465.30 145.83 41475.61 88888.00 2023-11-23 22:42:54.000 327 22465.31 145.91 41475.67 88888.00 2023-11-23 22:42:55.000 327 22465.31 145.92 41475.73 47551.83 2023-11-23 22:42:56.000 327 22465.32 145.86 41475.74 88888.00 2023-11-23 22:42:57.000 327 22465.30 145.81 41475.77 88888.00 2023-11-23 22:42:58.000 327 22465.26 145.81 41475.80 88888.00 2023-11-23 22:42:59.000 327 22465.29 145.89 41475.80 88888.00 2023-11-23 22:43:00.000 327 22465.35 145.95 41475.76 47551.84 2023-11-23 22:43:01.000 327 22465.33 145.90 41475.67 88888.00 2023-11-23 22:43:02.000 327 22465.29 145.84 41475.63 88888.00 2023-11-23 22:43:03.000 327 22465.31 145.85 41475.63 88888.00 2023-11-23 22:43:04.000 327 22465.40 145.86 41475.62 88888.00 2023-11-23 22:43:05.000 327 22465.43 145.84 41475.61 47551.83 2023-11-23 22:43:06.000 327 22465.40 145.81 41475.61 88888.00 2023-11-23 22:43:07.000 327 22465.37 145.78 41475.61 88888.00 2023-11-23 22:43:08.000 327 22465.33 145.78 41475.54 88888.00 2023-11-23 22:43:09.000 327 22465.32 145.83 41475.54 88888.00 2023-11-23 22:43:10.000 327 22465.34 145.90 41475.66 47551.86 2023-11-23 22:43:11.000 327 22465.34 145.97 41475.77 88888.00 2023-11-23 22:43:12.000 327 22465.36 145.96 41475.76 88888.00 2023-11-23 22:43:13.000 327 22465.41 145.89 41475.65 88888.00 2023-11-23 22:43:14.000 327 22465.44 145.83 41475.52 88888.00 2023-11-23 22:43:15.000 327 22465.43 145.82 41475.47 47551.83 2023-11-23 22:43:16.000 327 22465.41 145.80 41475.49 88888.00 2023-11-23 22:43:17.000 327 22465.40 145.80 41475.50 88888.00 2023-11-23 22:43:18.000 327 22465.40 145.84 41475.54 88888.00 2023-11-23 22:43:19.000 327 22465.41 145.88 41475.56 88888.00 2023-11-23 22:43:20.000 327 22465.42 145.87 41475.53 47551.81 2023-11-23 22:43:21.000 327 22465.42 145.81 41475.54 88888.00 2023-11-23 22:43:22.000 327 22465.45 145.79 41475.60 88888.00 2023-11-23 22:43:23.000 327 22465.47 145.82 41475.66 88888.00 2023-11-23 22:43:24.000 327 22465.48 145.82 41475.68 88888.00 2023-11-23 22:43:25.000 327 22465.47 145.78 41475.63 47551.81 2023-11-23 22:43:26.000 327 22465.38 145.78 41475.55 88888.00 2023-11-23 22:43:27.000 327 22465.28 145.82 41475.51 88888.00 2023-11-23 22:43:28.000 327 22465.27 145.84 41475.51 88888.00 2023-11-23 22:43:29.000 327 22465.30 145.84 41475.57 88888.00 2023-11-23 22:43:30.000 327 22465.29 145.84 41475.61 47551.79 2023-11-23 22:43:31.000 327 22465.25 145.84 41475.61 88888.00 2023-11-23 22:43:32.000 327 22465.25 145.83 41475.63 88888.00 2023-11-23 22:43:33.000 327 22465.28 145.81 41475.66 88888.00 2023-11-23 22:43:34.000 327 22465.28 145.84 41475.64 88888.00 2023-11-23 22:43:35.000 327 22465.28 145.90 41475.59 47551.78 2023-11-23 22:43:36.000 327 22465.32 145.90 41475.61 88888.00 2023-11-23 22:43:37.000 327 22465.35 145.88 41475.66 88888.00 2023-11-23 22:43:38.000 327 22465.31 145.83 41475.69 88888.00 2023-11-23 22:43:39.000 327 22465.25 145.78 41475.66 88888.00 2023-11-23 22:43:40.000 327 22465.20 145.75 41475.60 47551.76 2023-11-23 22:43:41.000 327 22465.22 145.77 41475.54 88888.00 2023-11-23 22:43:42.000 327 22465.22 145.80 41475.53 88888.00 2023-11-23 22:43:43.000 327 22465.20 145.86 41475.55 88888.00 2023-11-23 22:43:44.000 327 22465.20 145.91 41475.56 88888.00 2023-11-23 22:43:45.000 327 22465.25 145.90 41475.61 47551.76 2023-11-23 22:43:46.000 327 22465.29 145.88 41475.69 88888.00 2023-11-23 22:43:47.000 327 22465.26 145.85 41475.68 88888.00 2023-11-23 22:43:48.000 327 22465.19 145.76 41475.61 88888.00 2023-11-23 22:43:49.000 327 22465.16 145.69 41475.59 88888.00 2023-11-23 22:43:50.000 327 22465.17 145.69 41475.61 47551.74 2023-11-23 22:43:51.000 327 22465.19 145.74 41475.62 88888.00 2023-11-23 22:43:52.000 327 22465.18 145.78 41475.69 88888.00 2023-11-23 22:43:53.000 327 22465.16 145.77 41475.76 88888.00 2023-11-23 22:43:54.000 327 22465.15 145.75 41475.74 88888.00 2023-11-23 22:43:55.000 327 22465.16 145.75 41475.69 47551.73 2023-11-23 22:43:56.000 327 22465.16 145.77 41475.67 88888.00 2023-11-23 22:43:57.000 327 22465.18 145.79 41475.72 88888.00 2023-11-23 22:43:58.000 327 22465.20 145.76 41475.74 88888.00 2023-11-23 22:43:59.000 327 22465.22 145.75 41475.74 88888.00 2023-11-23 22:44:00.000 327 22465.26 145.79 41475.74 47551.73 2023-11-23 22:44:01.000 327 22465.28 145.86 41475.73 88888.00 2023-11-23 22:44:02.000 327 22465.26 145.89 41475.69 88888.00 2023-11-23 22:44:03.000 327 22465.24 145.86 41475.60 88888.00 2023-11-23 22:44:04.000 327 22465.22 145.82 41475.52 88888.00 2023-11-23 22:44:05.000 327 22465.24 145.83 41475.52 47551.74 2023-11-23 22:44:06.000 327 22465.28 145.83 41475.55 88888.00 2023-11-23 22:44:07.000 327 22465.27 145.80 41475.51 88888.00 2023-11-23 22:44:08.000 327 22465.25 145.85 41475.55 88888.00 2023-11-23 22:44:09.000 327 22465.24 145.92 41475.72 88888.00 2023-11-23 22:44:10.000 327 22465.23 145.93 41475.84 47551.76 2023-11-23 22:44:11.000 327 22465.19 145.92 41475.85 88888.00 2023-11-23 22:44:12.000 327 22465.19 145.91 41475.79 88888.00 2023-11-23 22:44:13.000 327 22465.20 145.90 41475.70 88888.00 2023-11-23 22:44:14.000 327 22465.22 145.89 41475.67 88888.00 2023-11-23 22:44:15.000 327 22465.25 145.84 41475.69 47551.74 2023-11-23 22:44:16.000 327 22465.27 145.80 41475.72 88888.00 2023-11-23 22:44:17.000 327 22465.27 145.80 41475.72 88888.00 2023-11-23 22:44:18.000 327 22465.25 145.82 41475.72 88888.00 2023-11-23 22:44:19.000 327 22465.24 145.87 41475.73 88888.00 2023-11-23 22:44:20.000 327 22465.25 145.90 41475.76 47551.77 2023-11-23 22:44:21.000 327 22465.25 145.84 41475.71 88888.00 2023-11-23 22:44:22.000 327 22465.27 145.82 41475.63 88888.00 2023-11-23 22:44:23.000 327 22465.26 145.82 41475.57 88888.00 2023-11-23 22:44:24.000 327 22465.21 145.80 41475.53 88888.00 2023-11-23 22:44:25.000 327 22465.18 145.82 41475.56 47551.79 2023-11-23 22:44:26.000 327 22465.21 145.87 41475.60 88888.00 2023-11-23 22:44:27.000 327 22465.24 145.85 41475.62 88888.00 2023-11-23 22:44:28.000 327 22465.24 145.76 41475.65 88888.00 2023-11-23 22:44:29.000 327 22465.26 145.71 41475.65 88888.00 2023-11-23 22:44:30.000 327 22465.27 145.75 41475.63 47551.80 2023-11-23 22:44:31.000 327 22465.24 145.80 41475.63 88888.00 2023-11-23 22:44:32.000 327 22465.24 145.82 41475.69 88888.00 2023-11-23 22:44:33.000 327 22465.31 145.86 41475.77 88888.00 2023-11-23 22:44:34.000 327 22465.38 145.90 41475.84 88888.00 2023-11-23 22:44:35.000 327 22465.35 145.89 41475.85 47551.77 2023-11-23 22:44:36.000 327 22465.23 145.84 41475.76 88888.00 2023-11-23 22:44:37.000 327 22465.18 145.79 41475.69 88888.00 2023-11-23 22:44:38.000 327 22465.26 145.74 41475.76 88888.00 2023-11-23 22:44:39.000 327 22465.34 145.71 41475.82 88888.00 2023-11-23 22:44:40.000 327 22465.38 145.72 41475.80 47551.80 2023-11-23 22:44:41.000 327 22465.40 145.74 41475.75 88888.00 2023-11-23 22:44:42.000 327 22465.38 145.82 41475.71 88888.00 2023-11-23 22:44:43.000 327 22465.32 145.87 41475.70 88888.00 2023-11-23 22:44:44.000 327 22465.31 145.83 41475.67 88888.00 2023-11-23 22:44:45.000 327 22465.32 145.79 41475.64 47551.80 2023-11-23 22:44:46.000 327 22465.28 145.82 41475.66 88888.00 2023-11-23 22:44:47.000 327 22465.26 145.86 41475.69 88888.00 2023-11-23 22:44:48.000 327 22465.31 145.83 41475.64 88888.00 2023-11-23 22:44:49.000 327 22465.35 145.75 41475.56 88888.00 2023-11-23 22:44:50.000 327 22465.36 145.76 41475.55 47551.73 2023-11-23 22:44:51.000 327 22465.37 145.84 41475.59 88888.00 2023-11-23 22:44:52.000 327 22465.35 145.84 41475.64 88888.00 2023-11-23 22:44:53.000 327 22465.28 145.77 41475.66 88888.00 2023-11-23 22:44:54.000 327 22465.20 145.72 41475.62 88888.00 2023-11-23 22:44:55.000 327 22465.17 145.73 41475.56 47551.74 2023-11-23 22:44:56.000 327 22465.17 145.74 41475.54 88888.00 2023-11-23 22:44:57.000 327 22465.14 145.78 41475.56 88888.00 2023-11-23 22:44:58.000 327 22465.16 145.81 41475.59 88888.00 2023-11-23 22:44:59.000 327 22465.23 145.80 41475.59 88888.00 2023-11-23 22:45:00.000 327 22465.24 145.78 41475.55 47551.71 2023-11-23 22:45:01.000 327 22465.20 145.75 41475.52 88888.00 2023-11-23 22:45:02.000 327 22465.19 145.76 41475.52 88888.00 2023-11-23 22:45:03.000 327 22465.24 145.78 41475.55 88888.00 2023-11-23 22:45:04.000 327 22465.28 145.77 41475.57 88888.00 2023-11-23 22:45:05.000 327 22465.32 145.77 41475.65 47551.71 2023-11-23 22:45:06.000 327 22465.37 145.82 41475.76 88888.00 2023-11-23 22:45:07.000 327 22465.42 145.88 41475.79 88888.00 2023-11-23 22:45:08.000 327 22465.43 145.87 41475.73 88888.00 2023-11-23 22:45:09.000 327 22465.43 145.82 41475.67 88888.00 2023-11-23 22:45:10.000 327 22465.43 145.79 41475.68 47551.71 2023-11-23 22:45:11.000 327 22465.41 145.78 41475.66 88888.00 2023-11-23 22:45:12.000 327 22465.38 145.79 41475.60 88888.00 2023-11-23 22:45:13.000 327 22465.36 145.79 41475.61 88888.00 2023-11-23 22:45:14.000 327 22465.35 145.83 41475.62 88888.00 2023-11-23 22:45:15.000 327 22465.35 145.89 41475.57 47551.72 2023-11-23 22:45:16.000 327 22465.38 145.90 41475.55 88888.00 2023-11-23 22:45:17.000 327 22465.41 145.84 41475.63 88888.00 2023-11-23 22:45:18.000 327 22465.42 145.78 41475.71 88888.00 2023-11-23 22:45:19.000 327 22465.37 145.72 41475.72 88888.00 2023-11-23 22:45:20.000 327 22465.31 145.68 41475.68 47551.73 2023-11-23 22:45:21.000 327 22465.33 145.68 41475.63 88888.00 2023-11-23 22:45:22.000 327 22465.38 145.73 41475.64 88888.00 2023-11-23 22:45:23.000 327 22465.40 145.77 41475.67 88888.00 2023-11-23 22:45:24.000 327 22465.37 145.78 41475.68 88888.00 2023-11-23 22:45:25.000 327 22465.32 145.73 41475.70 47551.73 2023-11-23 22:45:26.000 327 22465.30 145.67 41475.71 88888.00 2023-11-23 22:45:27.000 327 22465.33 145.70 41475.67 88888.00 2023-11-23 22:45:28.000 327 22465.34 145.76 41475.61 88888.00 2023-11-23 22:45:29.000 327 22465.34 145.81 41475.64 88888.00 2023-11-23 22:45:30.000 327 22465.38 145.85 41475.77 47551.73 2023-11-23 22:45:31.000 327 22465.44 145.89 41475.88 88888.00 2023-11-23 22:45:32.000 327 22465.47 145.91 41475.89 88888.00 2023-11-23 22:45:33.000 327 22465.47 145.92 41475.84 88888.00 2023-11-23 22:45:34.000 327 22465.48 145.92 41475.81 88888.00 2023-11-23 22:45:35.000 327 22465.47 145.87 41475.81 47551.77 2023-11-23 22:45:36.000 327 22465.41 145.81 41475.76 88888.00 2023-11-23 22:45:37.000 327 22465.39 145.80 41475.68 88888.00 2023-11-23 22:45:38.000 327 22465.40 145.79 41475.64 88888.00 2023-11-23 22:45:39.000 327 22465.42 145.79 41475.67 88888.00 2023-11-23 22:45:40.000 327 22465.46 145.80 41475.73 47551.75 2023-11-23 22:45:41.000 327 22465.48 145.77 41475.75 88888.00 2023-11-23 22:45:42.000 327 22465.48 145.78 41475.71 88888.00 2023-11-23 22:45:43.000 327 22465.47 145.81 41475.71 88888.00 2023-11-23 22:45:44.000 327 22465.47 145.81 41475.70 88888.00 2023-11-23 22:45:45.000 327 22465.46 145.79 41475.64 47551.78 2023-11-23 22:45:46.000 327 22465.45 145.75 41475.57 88888.00 2023-11-23 22:45:47.000 327 22465.46 145.71 41475.57 88888.00 2023-11-23 22:45:48.000 327 22465.49 145.72 41475.62 88888.00 2023-11-23 22:45:49.000 327 22465.50 145.78 41475.64 88888.00 2023-11-23 22:45:50.000 327 22465.49 145.80 41475.64 47551.79 2023-11-23 22:45:51.000 327 22465.45 145.76 41475.62 88888.00 2023-11-23 22:45:52.000 327 22465.40 145.70 41475.57 88888.00 2023-11-23 22:45:53.000 327 22465.37 145.69 41475.59 88888.00 2023-11-23 22:45:54.000 327 22465.39 145.74 41475.64 88888.00 2023-11-23 22:45:55.000 327 22465.43 145.78 41475.65 47551.80 2023-11-23 22:45:56.000 327 22465.45 145.81 41475.62 88888.00 2023-11-23 22:45:57.000 327 22465.42 145.81 41475.61 88888.00 2023-11-23 22:45:58.000 327 22465.38 145.78 41475.60 88888.00 2023-11-23 22:45:59.000 327 22465.39 145.75 41475.60 88888.00 2023-11-23 22:46:00.000 327 22465.44 145.75 41475.60 47551.78 2023-11-23 22:46:01.000 327 22465.48 145.74 41475.62 88888.00 2023-11-23 22:46:02.000 327 22465.49 145.72 41475.63 88888.00 2023-11-23 22:46:03.000 327 22465.47 145.72 41475.60 88888.00 2023-11-23 22:46:04.000 327 22465.40 145.76 41475.59 88888.00 2023-11-23 22:46:05.000 327 22465.34 145.83 41475.67 47551.78 2023-11-23 22:46:06.000 327 22465.29 145.88 41475.78 88888.00 2023-11-23 22:46:07.000 327 22465.27 145.91 41475.88 88888.00 2023-11-23 22:46:08.000 327 22465.28 145.90 41475.89 88888.00 2023-11-23 22:46:09.000 327 22465.28 145.86 41475.83 88888.00 2023-11-23 22:46:10.000 327 22465.29 145.85 41475.79 47551.79 2023-11-23 22:46:11.000 327 22465.29 145.82 41475.81 88888.00 2023-11-23 22:46:12.000 327 22465.30 145.78 41475.82 88888.00 2023-11-23 22:46:13.000 327 22465.32 145.81 41475.86 88888.00 2023-11-23 22:46:14.000 327 22465.35 145.88 41475.88 88888.00 2023-11-23 22:46:15.000 327 22465.35 145.90 41475.83 47551.76 2023-11-23 22:46:16.000 327 22465.30 145.83 41475.78 88888.00 2023-11-23 22:46:17.000 327 22465.24 145.78 41475.80 88888.00 2023-11-23 22:46:18.000 327 22465.22 145.80 41475.85 88888.00 2023-11-23 22:46:19.000 327 22465.19 145.85 41475.89 88888.00 2023-11-23 22:46:20.000 327 22465.15 145.83 41475.88 47551.72 2023-11-23 22:46:21.000 327 22465.12 145.75 41475.84 88888.00 2023-11-23 22:46:22.000 327 22465.10 145.70 41475.84 88888.00 2023-11-23 22:46:23.000 327 22465.12 145.74 41475.89 88888.00 2023-11-23 22:46:24.000 327 22465.17 145.80 41475.94 88888.00 2023-11-23 22:46:25.000 327 22465.25 145.82 41475.88 47551.73 2023-11-23 22:46:26.000 327 22465.31 145.81 41475.80 88888.00 2023-11-23 22:46:27.000 327 22465.31 145.82 41475.76 88888.00 2023-11-23 22:46:28.000 327 22465.29 145.85 41475.78 88888.00 2023-11-23 22:46:29.000 327 22465.27 145.90 41475.84 88888.00 2023-11-23 22:46:30.000 327 22465.23 145.91 41475.85 47551.70 2023-11-23 22:46:31.000 327 22465.19 145.88 41475.82 88888.00 2023-11-23 22:46:32.000 327 22465.21 145.86 41475.82 88888.00 2023-11-23 22:46:33.000 327 22465.24 145.88 41475.81 88888.00 2023-11-23 22:46:34.000 327 22465.28 145.92 41475.82 88888.00 2023-11-23 22:46:35.000 327 22465.31 145.94 41475.84 47551.70 2023-11-23 22:46:36.000 327 22465.32 145.91 41475.84 88888.00 2023-11-23 22:46:37.000 327 22465.34 145.91 41475.83 88888.00 2023-11-23 22:46:38.000 327 22465.35 145.96 41475.82 88888.00 2023-11-23 22:46:39.000 327 22465.30 145.94 41475.77 88888.00 2023-11-23 22:46:40.000 327 22465.22 145.87 41475.72 47551.71 2023-11-23 22:46:41.000 327 22465.20 145.87 41475.73 88888.00 2023-11-23 22:46:42.000 327 22465.22 145.93 41475.76 88888.00 2023-11-23 22:46:43.000 327 22465.24 145.96 41475.80 88888.00 2023-11-23 22:46:44.000 327 22465.24 145.96 41475.82 88888.00 2023-11-23 22:46:45.000 327 22465.24 145.93 41475.78 47551.69 2023-11-23 22:46:46.000 327 22465.23 145.93 41475.75 88888.00 2023-11-23 22:46:47.000 327 22465.18 145.92 41475.71 88888.00 2023-11-23 22:46:48.000 327 22465.16 145.90 41475.65 88888.00 2023-11-23 22:46:49.000 327 22465.20 145.95 41475.69 88888.00 2023-11-23 22:46:50.000 327 22465.23 146.03 41475.73 47551.68 2023-11-23 22:46:51.000 327 22465.22 146.07 41475.74 88888.00 2023-11-23 22:46:52.000 327 22465.20 146.04 41475.79 88888.00 2023-11-23 22:46:53.000 327 22465.16 145.95 41475.82 88888.00 2023-11-23 22:46:54.000 327 22465.17 145.90 41475.78 88888.00 2023-11-23 22:46:55.000 327 22465.22 145.94 41475.79 47551.66 2023-11-23 22:46:56.000 327 22465.23 146.00 41475.86 88888.00 2023-11-23 22:46:57.000 327 22465.25 146.02 41475.92 88888.00 2023-11-23 22:46:58.000 327 22465.28 146.01 41475.90 88888.00 2023-11-23 22:46:59.000 327 22465.29 145.96 41475.84 88888.00 2023-11-23 22:47:00.000 327 22465.32 145.94 41475.82 47551.67 2023-11-23 22:47:01.000 327 22465.32 145.98 41475.83 88888.00 2023-11-23 22:47:02.000 327 22465.28 146.00 41475.83 88888.00 2023-11-23 22:47:03.000 327 22465.24 145.99 41475.83 88888.00 2023-11-23 22:47:04.000 327 22465.22 145.94 41475.82 88888.00 2023-11-23 22:47:05.000 327 22465.24 145.89 41475.83 47551.67 2023-11-23 22:47:06.000 327 22465.28 145.88 41475.87 88888.00 2023-11-23 22:47:07.000 327 22465.23 145.89 41475.85 88888.00 2023-11-23 22:47:08.000 327 22465.19 145.95 41475.84 88888.00 2023-11-23 22:47:09.000 327 22465.22 146.02 41475.90 88888.00 2023-11-23 22:47:10.000 327 22465.21 145.97 41475.89 47551.69 2023-11-23 22:47:11.000 327 22465.15 145.85 41475.76 88888.00 2023-11-23 22:47:12.000 327 22465.11 145.81 41475.66 88888.00 2023-11-23 22:47:13.000 327 22465.13 145.87 41475.68 88888.00 2023-11-23 22:47:14.000 327 22465.15 145.94 41475.72 88888.00 2023-11-23 22:47:15.000 327 22465.14 145.93 41475.68 47551.70 2023-11-23 22:47:16.000 327 22465.14 145.85 41475.64 88888.00 2023-11-23 22:47:17.000 327 22465.11 145.78 41475.64 88888.00 2023-11-23 22:47:18.000 327 22465.08 145.77 41475.64 88888.00 2023-11-23 22:47:19.000 327 22465.13 145.82 41475.69 88888.00 2023-11-23 22:47:20.000 327 22465.18 145.82 41475.76 47551.71 2023-11-23 22:47:21.000 327 22465.18 145.74 41475.75 88888.00 2023-11-23 22:47:22.000 327 22465.17 145.72 41475.73 88888.00 2023-11-23 22:47:23.000 327 22465.21 145.75 41475.79 88888.00 2023-11-23 22:47:24.000 327 22465.26 145.80 41475.86 88888.00 2023-11-23 22:47:25.000 327 22465.27 145.82 41475.85 47551.71 2023-11-23 22:47:26.000 327 22465.25 145.79 41475.77 88888.00 2023-11-23 22:47:27.000 327 22465.23 145.75 41475.65 88888.00 2023-11-23 22:47:28.000 327 22465.26 145.76 41475.62 88888.00 2023-11-23 22:47:29.000 327 22465.29 145.81 41475.73 88888.00 2023-11-23 22:47:30.000 327 22465.31 145.82 41475.83 47551.67 2023-11-23 22:47:31.000 327 22465.31 145.77 41475.82 88888.00 2023-11-23 22:47:32.000 327 22465.25 145.72 41475.79 88888.00 2023-11-23 22:47:33.000 327 22465.19 145.73 41475.77 88888.00 2023-11-23 22:47:34.000 327 22465.20 145.72 41475.73 88888.00 2023-11-23 22:47:35.000 327 22465.20 145.68 41475.75 47551.66 2023-11-23 22:47:36.000 327 22465.16 145.71 41475.78 88888.00 2023-11-23 22:47:37.000 327 22465.12 145.74 41475.72 88888.00 2023-11-23 22:47:38.000 327 22465.12 145.74 41475.65 88888.00 2023-11-23 22:47:39.000 327 22465.18 145.79 41475.66 88888.00 2023-11-23 22:47:40.000 327 22465.23 145.86 41475.74 47551.66 2023-11-23 22:47:41.000 327 22465.23 145.88 41475.81 88888.00 2023-11-23 22:47:42.000 327 22465.20 145.87 41475.85 88888.00 2023-11-23 22:47:43.000 327 22465.20 145.83 41475.86 88888.00 2023-11-23 22:47:44.000 327 22465.24 145.78 41475.82 88888.00 2023-11-23 22:47:45.000 327 22465.27 145.76 41475.81 47551.71 2023-11-23 22:47:46.000 327 22465.28 145.76 41475.83 88888.00 2023-11-23 22:47:47.000 327 22465.30 145.76 41475.85 88888.00 2023-11-23 22:47:48.000 327 22465.33 145.77 41475.84 88888.00 2023-11-23 22:47:49.000 327 22465.35 145.78 41475.81 88888.00 2023-11-23 22:47:50.000 327 22465.33 145.76 41475.75 47551.69 2023-11-23 22:47:51.000 327 22465.32 145.71 41475.70 88888.00 2023-11-23 22:47:52.000 327 22465.35 145.69 41475.68 88888.00 2023-11-23 22:47:53.000 327 22465.40 145.69 41475.67 88888.00 2023-11-23 22:47:54.000 327 22465.43 145.68 41475.68 88888.00 2023-11-23 22:47:55.000 327 22465.45 145.70 41475.74 47551.71 2023-11-23 22:47:56.000 327 22465.46 145.71 41475.80 88888.00 2023-11-23 22:47:57.000 327 22465.45 145.71 41475.82 88888.00 2023-11-23 22:47:58.000 327 22465.44 145.75 41475.85 88888.00 2023-11-23 22:47:59.000 327 22465.44 145.78 41475.84 88888.00 2023-11-23 22:48:00.000 327 22465.44 145.80 41475.81 47551.72 2023-11-23 22:48:01.000 327 22465.46 145.80 41475.86 88888.00 2023-11-23 22:48:02.000 327 22465.44 145.77 41475.91 88888.00 2023-11-23 22:48:03.000 327 22465.41 145.75 41475.91 88888.00 2023-11-23 22:48:04.000 327 22465.40 145.78 41475.86 88888.00 2023-11-23 22:48:05.000 327 22465.35 145.83 41475.73 47551.74 2023-11-23 22:48:06.000 327 22465.32 145.85 41475.57 88888.00 2023-11-23 22:48:07.000 327 22465.35 145.82 41475.55 88888.00 2023-11-23 22:48:08.000 327 22465.41 145.77 41475.65 88888.00 2023-11-23 22:48:09.000 327 22465.42 145.73 41475.69 88888.00 2023-11-23 22:48:10.000 327 22465.39 145.69 41475.63 47551.74 2023-11-23 22:48:11.000 327 22465.38 145.66 41475.57 88888.00 2023-11-23 22:48:12.000 327 22465.40 145.70 41475.59 88888.00 2023-11-23 22:48:13.000 327 22465.41 145.80 41475.63 88888.00 2023-11-23 22:48:14.000 327 22465.35 145.89 41475.61 88888.00 2023-11-23 22:48:15.000 327 22465.32 145.88 41475.55 47551.73 2023-11-23 22:48:16.000 327 22465.30 145.76 41475.54 88888.00 2023-11-23 22:48:17.000 327 22465.28 145.68 41475.55 88888.00 2023-11-23 22:48:18.000 327 22465.29 145.71 41475.53 88888.00 2023-11-23 22:48:19.000 327 22465.32 145.74 41475.48 88888.00 2023-11-23 22:48:20.000 327 22465.35 145.74 41475.50 47551.77 2023-11-23 22:48:21.000 327 22465.40 145.76 41475.57 88888.00 2023-11-23 22:48:22.000 327 22465.46 145.80 41475.65 88888.00 2023-11-23 22:48:23.000 327 22465.52 145.84 41475.71 88888.00 2023-11-23 22:48:24.000 327 22465.56 145.84 41475.67 88888.00 2023-11-23 22:48:25.000 327 22465.56 145.79 41475.57 47551.75 2023-11-23 22:48:26.000 327 22465.48 145.76 41475.57 88888.00 2023-11-23 22:48:27.000 327 22465.34 145.73 41475.62 88888.00 2023-11-23 22:48:28.000 327 22465.28 145.71 41475.61 88888.00 2023-11-23 22:48:29.000 327 22465.35 145.73 41475.59 88888.00 2023-11-23 22:48:30.000 327 22465.44 145.79 41475.61 47551.77 2023-11-23 22:48:31.000 327 22465.43 145.83 41475.65 88888.00 2023-11-23 22:48:32.000 327 22465.36 145.83 41475.68 88888.00 2023-11-23 22:48:33.000 327 22465.30 145.78 41475.57 88888.00 2023-11-23 22:48:34.000 327 22465.27 145.74 41475.39 88888.00 2023-11-23 22:48:35.000 327 22465.31 145.72 41475.38 47551.79 2023-11-23 22:48:36.000 327 22465.39 145.69 41475.56 88888.00 2023-11-23 22:48:37.000 327 22465.44 145.69 41475.69 88888.00 2023-11-23 22:48:38.000 327 22465.44 145.74 41475.72 88888.00 2023-11-23 22:48:39.000 327 22465.38 145.83 41475.70 88888.00 2023-11-23 22:48:40.000 327 22465.36 145.88 41475.69 47551.77 2023-11-23 22:48:41.000 327 22465.42 145.86 41475.71 88888.00 2023-11-23 22:48:42.000 327 22465.47 145.80 41475.66 88888.00 2023-11-23 22:48:43.000 327 22465.44 145.76 41475.54 88888.00 2023-11-23 22:48:44.000 327 22465.37 145.79 41475.53 88888.00 2023-11-23 22:48:45.000 327 22465.35 145.88 41475.62 47551.80 2023-11-23 22:48:46.000 327 22465.40 145.90 41475.66 88888.00 2023-11-23 22:48:47.000 327 22465.44 145.87 41475.67 88888.00 2023-11-23 22:48:48.000 327 22465.44 145.87 41475.69 88888.00 2023-11-23 22:48:49.000 327 22465.41 145.87 41475.66 88888.00 2023-11-23 22:48:50.000 327 22465.38 145.82 41475.60 47551.78 2023-11-23 22:48:51.000 327 22465.36 145.77 41475.62 88888.00 2023-11-23 22:48:52.000 327 22465.36 145.74 41475.67 88888.00 2023-11-23 22:48:53.000 327 22465.34 145.74 41475.69 88888.00 2023-11-23 22:48:54.000 327 22465.35 145.81 41475.68 88888.00 2023-11-23 22:48:55.000 327 22465.35 145.89 41475.66 47551.77 2023-11-23 22:48:56.000 327 22465.28 145.93 41475.64 88888.00 2023-11-23 22:48:57.000 327 22465.22 145.90 41475.65 88888.00 2023-11-23 22:48:58.000 327 22465.22 145.81 41475.65 88888.00 2023-11-23 22:48:59.000 327 22465.24 145.75 41475.59 88888.00 2023-11-23 22:49:00.000 327 22465.21 145.75 41475.50 47551.70 2023-11-23 22:49:01.000 327 22465.18 145.78 41475.46 88888.00 2023-11-23 22:49:02.000 327 22465.23 145.82 41475.52 88888.00 2023-11-23 22:49:03.000 327 22465.31 145.87 41475.65 88888.00 2023-11-23 22:49:04.000 327 22465.31 145.87 41475.73 88888.00 2023-11-23 22:49:05.000 327 22465.21 145.81 41475.72 47551.74 2023-11-23 22:49:06.000 327 22465.15 145.75 41475.66 88888.00 2023-11-23 22:49:07.000 327 22465.17 145.73 41475.66 88888.00 2023-11-23 22:49:08.000 327 22465.23 145.77 41475.66 88888.00 2023-11-23 22:49:09.000 327 22465.27 145.82 41475.68 88888.00 2023-11-23 22:49:10.000 327 22465.30 145.79 41475.79 47551.74 2023-11-23 22:49:11.000 327 22465.34 145.70 41475.91 88888.00 2023-11-23 22:49:12.000 327 22465.38 145.67 41475.91 88888.00 2023-11-23 22:49:13.000 327 22465.36 145.71 41475.86 88888.00 2023-11-23 22:49:14.000 327 22465.31 145.78 41475.80 88888.00 2023-11-23 22:49:15.000 327 22465.28 145.77 41475.76 47551.73 2023-11-23 22:49:16.000 327 22465.31 145.72 41475.77 88888.00 2023-11-23 22:49:17.000 327 22465.35 145.74 41475.82 88888.00 2023-11-23 22:49:18.000 327 22465.36 145.82 41475.88 88888.00 2023-11-23 22:49:19.000 327 22465.36 145.86 41475.84 88888.00 2023-11-23 22:49:20.000 327 22465.34 145.84 41475.72 47551.75 2023-11-23 22:49:21.000 327 22465.34 145.85 41475.72 88888.00 2023-11-23 22:49:22.000 327 22465.37 145.87 41475.78 88888.00 2023-11-23 22:49:23.000 327 22465.40 145.86 41475.78 88888.00 2023-11-23 22:49:24.000 327 22465.39 145.87 41475.77 88888.00 2023-11-23 22:49:25.000 327 22465.35 145.85 41475.76 47551.74 2023-11-23 22:49:26.000 327 22465.32 145.81 41475.72 88888.00 2023-11-23 22:49:27.000 327 22465.34 145.86 41475.76 88888.00 2023-11-23 22:49:28.000 327 22465.39 145.93 41475.82 88888.00 2023-11-23 22:49:29.000 327 22465.42 145.94 41475.81 88888.00 2023-11-23 22:49:30.000 327 22465.39 145.89 41475.75 47551.78 2023-11-23 22:49:31.000 327 22465.31 145.82 41475.77 88888.00 2023-11-23 22:49:32.000 327 22465.28 145.79 41475.84 88888.00 2023-11-23 22:49:33.000 327 22465.32 145.80 41475.86 88888.00 2023-11-23 22:49:34.000 327 22465.36 145.81 41475.85 88888.00 2023-11-23 22:49:35.000 327 22465.38 145.80 41475.90 47551.77 2023-11-23 22:49:36.000 327 22465.40 145.77 41475.96 88888.00 2023-11-23 22:49:37.000 327 22465.44 145.76 41475.99 88888.00 2023-11-23 22:49:38.000 327 22465.47 145.79 41476.00 88888.00 2023-11-23 22:49:39.000 327 22465.46 145.81 41475.98 88888.00 2023-11-23 22:49:40.000 327 22465.44 145.79 41475.93 47551.81 2023-11-23 22:49:41.000 327 22465.42 145.76 41475.86 88888.00 2023-11-23 22:49:42.000 327 22465.43 145.76 41475.81 88888.00 2023-11-23 22:49:43.000 327 22465.45 145.79 41475.81 88888.00 2023-11-23 22:49:44.000 327 22465.49 145.84 41475.84 88888.00 2023-11-23 22:49:45.000 327 22465.52 145.87 41475.85 47551.81 2023-11-23 22:49:46.000 327 22465.56 145.89 41475.88 88888.00 2023-11-23 22:49:47.000 327 22465.59 145.87 41475.94 88888.00 2023-11-23 22:49:48.000 327 22465.60 145.82 41475.98 88888.00 2023-11-23 22:49:49.000 327 22465.62 145.79 41475.94 88888.00 2023-11-23 22:49:50.000 327 22465.66 145.80 41475.90 47551.82 2023-11-23 22:49:51.000 327 22465.68 145.78 41475.91 88888.00 2023-11-23 22:49:52.000 327 22465.65 145.76 41475.96 88888.00 2023-11-23 22:49:53.000 327 22465.65 145.81 41476.06 88888.00 2023-11-23 22:49:54.000 327 22465.70 145.90 41476.18 88888.00 2023-11-23 22:49:55.000 327 22465.73 145.97 41476.23 47551.85 2023-11-23 22:49:56.000 327 22465.69 145.90 41476.14 88888.00 2023-11-23 22:49:57.000 327 22465.60 145.77 41476.01 88888.00 2023-11-23 22:49:58.000 327 22465.55 145.70 41475.95 88888.00 2023-11-23 22:49:59.000 327 22465.60 145.72 41475.97 88888.00 2023-11-23 22:50:00.000 327 22465.68 145.81 41476.02 47551.88 2023-11-23 22:50:01.000 327 22465.70 145.85 41476.01 88888.00 2023-11-23 22:50:02.000 327 22465.68 145.80 41475.95 88888.00 2023-11-23 22:50:03.000 327 22465.65 145.79 41475.94 88888.00 2023-11-23 22:50:04.000 327 22465.62 145.84 41475.97 88888.00 2023-11-23 22:50:05.000 327 22465.58 145.86 41475.95 47551.84 2023-11-23 22:50:06.000 327 22465.56 145.83 41475.86 88888.00 2023-11-23 22:50:07.000 327 22465.52 145.75 41475.79 88888.00 2023-11-23 22:50:08.000 327 22465.47 145.68 41475.80 88888.00 2023-11-23 22:50:09.000 327 22465.49 145.69 41475.87 88888.00 2023-11-23 22:50:10.000 327 22465.57 145.74 41475.93 47551.84 2023-11-23 22:50:11.000 327 22465.61 145.75 41475.95 88888.00 2023-11-23 22:50:12.000 327 22465.62 145.75 41475.96 88888.00 2023-11-23 22:50:13.000 327 22465.63 145.77 41475.94 88888.00 2023-11-23 22:50:14.000 327 22465.62 145.76 41475.84 88888.00 2023-11-23 22:50:15.000 327 22465.60 145.70 41475.77 47551.82 2023-11-23 22:50:16.000 327 22465.61 145.67 41475.82 88888.00 2023-11-23 22:50:17.000 327 22465.59 145.72 41475.89 88888.00 2023-11-23 22:50:18.000 327 22465.55 145.79 41475.90 88888.00 2023-11-23 22:50:19.000 327 22465.54 145.83 41475.87 88888.00 2023-11-23 22:50:20.000 327 22465.53 145.82 41475.89 47551.83 2023-11-23 22:50:21.000 327 22465.51 145.77 41475.93 88888.00 2023-11-23 22:50:22.000 327 22465.48 145.73 41475.90 88888.00 2023-11-23 22:50:23.000 327 22465.47 145.74 41475.84 88888.00 2023-11-23 22:50:24.000 327 22465.47 145.79 41475.77 88888.00 2023-11-23 22:50:25.000 327 22465.46 145.83 41475.74 47551.79 2023-11-23 22:50:26.000 327 22465.46 145.86 41475.79 88888.00 2023-11-23 22:50:27.000 327 22465.47 145.85 41475.82 88888.00 2023-11-23 22:50:28.000 327 22465.51 145.82 41475.82 88888.00 2023-11-23 22:50:29.000 327 22465.51 145.78 41475.84 88888.00 2023-11-23 22:50:30.000 327 22465.46 145.74 41475.83 47551.80 2023-11-23 22:50:31.000 327 22465.42 145.72 41475.78 88888.00 2023-11-23 22:50:32.000 327 22465.43 145.72 41475.77 88888.00 2023-11-23 22:50:33.000 327 22465.46 145.76 41475.83 88888.00 2023-11-23 22:50:34.000 327 22465.48 145.81 41475.87 88888.00 2023-11-23 22:50:35.000 327 22465.48 145.82 41475.85 47551.78 2023-11-23 22:50:36.000 327 22465.45 145.80 41475.84 88888.00 2023-11-23 22:50:37.000 327 22465.42 145.79 41475.88 88888.00 2023-11-23 22:50:38.000 327 22465.42 145.80 41475.89 88888.00 2023-11-23 22:50:39.000 327 22465.43 145.82 41475.80 88888.00 2023-11-23 22:50:40.000 327 22465.42 145.84 41475.67 47551.81 2023-11-23 22:50:41.000 327 22465.41 145.84 41475.67 88888.00 2023-11-23 22:50:42.000 327 22465.42 145.82 41475.80 88888.00 2023-11-23 22:50:43.000 327 22465.43 145.80 41475.89 88888.00 2023-11-23 22:50:44.000 327 22465.43 145.81 41475.88 88888.00 2023-11-23 22:50:45.000 327 22465.42 145.80 41475.78 47551.81 2023-11-23 22:50:46.000 327 22465.41 145.76 41475.69 88888.00 2023-11-23 22:50:47.000 327 22465.41 145.76 41475.71 88888.00 2023-11-23 22:50:48.000 327 22465.41 145.79 41475.78 88888.00 2023-11-23 22:50:49.000 327 22465.40 145.80 41475.76 88888.00 2023-11-23 22:50:50.000 327 22465.44 145.81 41475.72 47551.83 2023-11-23 22:50:51.000 327 22465.52 145.84 41475.78 88888.00 2023-11-23 22:50:52.000 327 22465.57 145.85 41475.84 88888.00 2023-11-23 22:50:53.000 327 22465.56 145.84 41475.81 88888.00 2023-11-23 22:50:54.000 327 22465.52 145.80 41475.70 88888.00 2023-11-23 22:50:55.000 327 22465.50 145.77 41475.61 47551.82 2023-11-23 22:50:56.000 327 22465.48 145.76 41475.51 88888.00 2023-11-23 22:50:57.000 327 22465.46 145.76 41475.46 88888.00 2023-11-23 22:50:58.000 327 22465.47 145.80 41475.56 88888.00 2023-11-23 22:50:59.000 327 22465.52 145.83 41475.76 88888.00 2023-11-23 22:51:00.000 327 22465.56 145.79 41475.88 47551.82 2023-11-23 22:51:01.000 327 22465.55 145.73 41475.84 88888.00 2023-11-23 22:51:02.000 327 22465.53 145.73 41475.77 88888.00 2023-11-23 22:51:03.000 327 22465.52 145.78 41475.78 88888.00 2023-11-23 22:51:04.000 327 22465.52 145.79 41475.81 88888.00 2023-11-23 22:51:05.000 327 22465.52 145.75 41475.77 47551.83 2023-11-23 22:51:06.000 327 22465.52 145.73 41475.66 88888.00 2023-11-23 22:51:07.000 327 22465.52 145.73 41475.57 88888.00 2023-11-23 22:51:08.000 327 22465.54 145.76 41475.61 88888.00 2023-11-23 22:51:09.000 327 22465.60 145.79 41475.68 88888.00 2023-11-23 22:51:10.000 327 22465.64 145.82 41475.71 47551.84 2023-11-23 22:51:11.000 327 22465.63 145.85 41475.73 88888.00 2023-11-23 22:51:12.000 327 22465.63 145.83 41475.76 88888.00 2023-11-23 22:51:13.000 327 22465.62 145.77 41475.75 88888.00 2023-11-23 22:51:14.000 327 22465.60 145.72 41475.71 88888.00 2023-11-23 22:51:15.000 327 22465.59 145.72 41475.73 47551.80 2023-11-23 22:51:16.000 327 22465.58 145.72 41475.77 88888.00 2023-11-23 22:51:17.000 327 22465.57 145.70 41475.77 88888.00 2023-11-23 22:51:18.000 327 22465.57 145.73 41475.84 88888.00 2023-11-23 22:51:19.000 327 22465.60 145.81 41475.91 88888.00 2023-11-23 22:51:20.000 327 22465.62 145.82 41475.84 47551.82 2023-11-23 22:51:21.000 327 22465.68 145.78 41475.73 88888.00 2023-11-23 22:51:22.000 327 22465.71 145.75 41475.73 88888.00 2023-11-23 22:51:23.000 327 22465.67 145.75 41475.79 88888.00 2023-11-23 22:51:24.000 327 22465.65 145.78 41475.80 88888.00 2023-11-23 22:51:25.000 327 22465.66 145.82 41475.82 47551.79 2023-11-23 22:51:26.000 327 22465.63 145.83 41475.85 88888.00 2023-11-23 22:51:27.000 327 22465.60 145.81 41475.83 88888.00 2023-11-23 22:51:28.000 327 22465.61 145.79 41475.76 88888.00 2023-11-23 22:51:29.000 327 22465.62 145.78 41475.75 88888.00 2023-11-23 22:51:30.000 327 22465.63 145.75 41475.82 47551.77 2023-11-23 22:51:31.000 327 22465.63 145.69 41475.86 88888.00 2023-11-23 22:51:32.000 327 22465.61 145.68 41475.85 88888.00 2023-11-23 22:51:33.000 327 22465.55 145.72 41475.75 88888.00 2023-11-23 22:51:34.000 327 22465.50 145.81 41475.68 88888.00 2023-11-23 22:51:35.000 327 22465.48 145.88 41475.74 47551.76 2023-11-23 22:51:36.000 327 22465.48 145.85 41475.77 88888.00 2023-11-23 22:51:37.000 327 22465.50 145.80 41475.72 88888.00 2023-11-23 22:51:38.000 327 22465.54 145.81 41475.73 88888.00 2023-11-23 22:51:39.000 327 22465.52 145.81 41475.75 88888.00 2023-11-23 22:51:40.000 327 22465.44 145.81 41475.73 47551.78 2023-11-23 22:51:41.000 327 22465.45 145.82 41475.72 88888.00 2023-11-23 22:51:42.000 327 22465.50 145.85 41475.78 88888.00 2023-11-23 22:51:43.000 327 22465.54 145.87 41475.88 88888.00 2023-11-23 22:51:44.000 327 22465.56 145.86 41475.86 88888.00 2023-11-23 22:51:45.000 327 22465.55 145.85 41475.75 47551.76 2023-11-23 22:51:46.000 327 22465.52 145.87 41475.72 88888.00 2023-11-23 22:51:47.000 327 22465.48 145.86 41475.75 88888.00 2023-11-23 22:51:48.000 327 22465.45 145.85 41475.75 88888.00 2023-11-23 22:51:49.000 327 22465.45 145.85 41475.73 88888.00 2023-11-23 22:51:50.000 327 22465.47 145.81 41475.71 47551.79 2023-11-23 22:51:51.000 327 22465.48 145.78 41475.78 88888.00 2023-11-23 22:51:52.000 327 22465.45 145.78 41475.84 88888.00 2023-11-23 22:51:53.000 327 22465.44 145.79 41475.83 88888.00 2023-11-23 22:51:54.000 327 22465.47 145.83 41475.82 88888.00 2023-11-23 22:51:55.000 327 22465.45 145.85 41475.83 47551.74 2023-11-23 22:51:56.000 327 22465.39 145.80 41475.77 88888.00 2023-11-23 22:51:57.000 327 22465.37 145.80 41475.70 88888.00 2023-11-23 22:51:58.000 327 22465.40 145.85 41475.73 88888.00 2023-11-23 22:51:59.000 327 22465.42 145.87 41475.79 88888.00 2023-11-23 22:52:00.000 327 22465.41 145.86 41475.77 47551.75 2023-11-23 22:52:01.000 327 22465.37 145.86 41475.69 88888.00 2023-11-23 22:52:02.000 327 22465.36 145.87 41475.61 88888.00 2023-11-23 22:52:03.000 327 22465.40 145.84 41475.57 88888.00 2023-11-23 22:52:04.000 327 22465.41 145.79 41475.56 88888.00 2023-11-23 22:52:05.000 327 22465.39 145.76 41475.56 47551.77 2023-11-23 22:52:06.000 327 22465.39 145.76 41475.54 88888.00 2023-11-23 22:52:07.000 327 22465.38 145.77 41475.54 88888.00 2023-11-23 22:52:08.000 327 22465.38 145.79 41475.57 88888.00 2023-11-23 22:52:09.000 327 22465.41 145.77 41475.53 88888.00 2023-11-23 22:52:10.000 327 22465.42 145.74 41475.47 47551.75 2023-11-23 22:52:11.000 327 22465.38 145.77 41475.50 88888.00 2023-11-23 22:52:12.000 327 22465.32 145.80 41475.52 88888.00 2023-11-23 22:52:13.000 327 22465.32 145.80 41475.56 88888.00 2023-11-23 22:52:14.000 327 22465.36 145.81 41475.66 88888.00 2023-11-23 22:52:15.000 327 22465.42 145.84 41475.77 47551.78 2023-11-23 22:52:16.000 327 22465.43 145.82 41475.76 88888.00 2023-11-23 22:52:17.000 327 22465.39 145.75 41475.64 88888.00 2023-11-23 22:52:18.000 327 22465.37 145.73 41475.52 88888.00 2023-11-23 22:52:19.000 327 22465.42 145.80 41475.55 88888.00 2023-11-23 22:52:20.000 327 22465.45 145.84 41475.64 47551.78 2023-11-23 22:52:21.000 327 22465.41 145.77 41475.62 88888.00 2023-11-23 22:52:22.000 327 22465.37 145.69 41475.55 88888.00 2023-11-23 22:52:23.000 327 22465.40 145.67 41475.51 88888.00 2023-11-23 22:52:24.000 327 22465.45 145.72 41475.52 88888.00 2023-11-23 22:52:25.000 327 22465.49 145.76 41475.54 47551.80 2023-11-23 22:52:26.000 327 22465.45 145.76 41475.56 88888.00 2023-11-23 22:52:27.000 327 22465.40 145.75 41475.63 88888.00 2023-11-23 22:52:28.000 327 22465.44 145.76 41475.72 88888.00 2023-11-23 22:52:29.000 327 22465.53 145.75 41475.74 88888.00 2023-11-23 22:52:30.000 327 22465.57 145.71 41475.75 47551.80 2023-11-23 22:52:31.000 327 22465.56 145.66 41475.73 88888.00 2023-11-23 22:52:32.000 327 22465.53 145.65 41475.66 88888.00 2023-11-23 22:52:33.000 327 22465.49 145.72 41475.63 88888.00 2023-11-23 22:52:34.000 327 22465.45 145.78 41475.65 88888.00 2023-11-23 22:52:35.000 327 22465.44 145.75 41475.66 47551.79 2023-11-23 22:52:36.000 327 22465.47 145.71 41475.68 88888.00 2023-11-23 22:52:37.000 327 22465.51 145.72 41475.70 88888.00 2023-11-23 22:52:38.000 327 22465.52 145.73 41475.74 88888.00 2023-11-23 22:52:39.000 327 22465.50 145.72 41475.75 88888.00 2023-11-23 22:52:40.000 327 22465.51 145.68 41475.71 47551.79 2023-11-23 22:52:41.000 327 22465.55 145.63 41475.69 88888.00 2023-11-23 22:52:42.000 327 22465.52 145.62 41475.72 88888.00 2023-11-23 22:52:43.000 327 22465.46 145.64 41475.75 88888.00 2023-11-23 22:52:44.000 327 22465.46 145.69 41475.80 88888.00 2023-11-23 22:52:45.000 327 22465.47 145.71 41475.79 47551.79 2023-11-23 22:52:46.000 327 22465.46 145.66 41475.71 88888.00 2023-11-23 22:52:47.000 327 22465.45 145.63 41475.62 88888.00 2023-11-23 22:52:48.000 327 22465.45 145.67 41475.53 88888.00 2023-11-23 22:52:49.000 327 22465.48 145.76 41475.53 88888.00 2023-11-23 22:52:50.000 327 22465.49 145.82 41475.61 47551.76 2023-11-23 22:52:51.000 327 22465.47 145.79 41475.63 88888.00 2023-11-23 22:52:52.000 327 22465.44 145.75 41475.63 88888.00 2023-11-23 22:52:53.000 327 22465.40 145.73 41475.66 88888.00 2023-11-23 22:52:54.000 327 22465.37 145.73 41475.69 88888.00 2023-11-23 22:52:55.000 327 22465.38 145.69 41475.70 47551.76 2023-11-23 22:52:56.000 327 22465.42 145.65 41475.70 88888.00 2023-11-23 22:52:57.000 327 22465.46 145.63 41475.71 88888.00 2023-11-23 22:52:58.000 327 22465.45 145.65 41475.74 88888.00 2023-11-23 22:52:59.000 327 22465.39 145.69 41475.72 88888.00 2023-11-23 22:53:00.000 327 22465.30 145.71 41475.67 47551.75 2023-11-23 22:53:01.000 327 22465.28 145.71 41475.65 88888.00 2023-11-23 22:53:02.000 327 22465.33 145.71 41475.66 88888.00 2023-11-23 22:53:03.000 327 22465.36 145.74 41475.69 88888.00 2023-11-23 22:53:04.000 327 22465.34 145.74 41475.70 88888.00 2023-11-23 22:53:05.000 327 22465.32 145.66 41475.69 47551.76 2023-11-23 22:53:06.000 327 22465.34 145.62 41475.72 88888.00 2023-11-23 22:53:07.000 327 22465.35 145.62 41475.73 88888.00 2023-11-23 22:53:08.000 327 22465.35 145.64 41475.69 88888.00 2023-11-23 22:53:09.000 327 22465.39 145.73 41475.68 88888.00 2023-11-23 22:53:10.000 327 22465.43 145.79 41475.67 47551.75 2023-11-23 22:53:11.000 327 22465.41 145.74 41475.62 88888.00 2023-11-23 22:53:12.000 327 22465.34 145.69 41475.60 88888.00 2023-11-23 22:53:13.000 327 22465.28 145.71 41475.68 88888.00 2023-11-23 22:53:14.000 327 22465.27 145.75 41475.79 88888.00 2023-11-23 22:53:15.000 327 22465.28 145.73 41475.80 47551.72 2023-11-23 22:53:16.000 327 22465.28 145.72 41475.77 88888.00 2023-11-23 22:53:17.000 327 22465.30 145.78 41475.82 88888.00 2023-11-23 22:53:18.000 327 22465.33 145.83 41475.83 88888.00 2023-11-23 22:53:19.000 327 22465.32 145.81 41475.74 88888.00 2023-11-23 22:53:20.000 327 22465.27 145.79 41475.69 47551.72 2023-11-23 22:53:21.000 327 22465.24 145.81 41475.73 88888.00 2023-11-23 22:53:22.000 327 22465.24 145.81 41475.77 88888.00 2023-11-23 22:53:23.000 327 22465.31 145.85 41475.77 88888.00 2023-11-23 22:53:24.000 327 22465.40 145.93 41475.73 88888.00 2023-11-23 22:53:25.000 327 22465.42 145.95 41475.69 47551.75 2023-11-23 22:53:26.000 327 22465.38 145.91 41475.64 88888.00 2023-11-23 22:53:27.000 327 22465.32 145.85 41475.61 88888.00 2023-11-23 22:53:28.000 327 22465.26 145.82 41475.61 88888.00 2023-11-23 22:53:29.000 327 22465.24 145.82 41475.62 88888.00 2023-11-23 22:53:30.000 327 22465.27 145.83 41475.68 47551.71 2023-11-23 22:53:31.000 327 22465.30 145.84 41475.77 88888.00 2023-11-23 22:53:32.000 327 22465.30 145.84 41475.81 88888.00 2023-11-23 22:53:33.000 327 22465.29 145.86 41475.84 88888.00 2023-11-23 22:53:34.000 327 22465.31 145.88 41475.85 88888.00 2023-11-23 22:53:35.000 327 22465.31 145.83 41475.77 47551.77 2023-11-23 22:53:36.000 327 22465.33 145.78 41475.68 88888.00 2023-11-23 22:53:37.000 327 22465.38 145.83 41475.69 88888.00 2023-11-23 22:53:38.000 327 22465.40 145.87 41475.69 88888.00 2023-11-23 22:53:39.000 327 22465.40 145.86 41475.67 88888.00 2023-11-23 22:53:40.000 327 22465.42 145.87 41475.68 47551.77 2023-11-23 22:53:41.000 327 22465.44 145.87 41475.69 88888.00 2023-11-23 22:53:42.000 327 22465.45 145.85 41475.75 88888.00 2023-11-23 22:53:43.000 327 22465.46 145.86 41475.82 88888.00 2023-11-23 22:53:44.000 327 22465.44 145.86 41475.82 88888.00 2023-11-23 22:53:45.000 327 22465.44 145.85 41475.79 47551.78 2023-11-23 22:53:46.000 327 22465.45 145.83 41475.73 88888.00 2023-11-23 22:53:47.000 327 22465.46 145.84 41475.69 88888.00 2023-11-23 22:53:48.000 327 22465.46 145.90 41475.72 88888.00 2023-11-23 22:53:49.000 327 22465.45 145.95 41475.72 88888.00 2023-11-23 22:53:50.000 327 22465.44 145.95 41475.71 47551.81 2023-11-23 22:53:51.000 327 22465.45 145.92 41475.72 88888.00 2023-11-23 22:53:52.000 327 22465.44 145.87 41475.69 88888.00 2023-11-23 22:53:53.000 327 22465.42 145.88 41475.64 88888.00 2023-11-23 22:53:54.000 327 22465.42 145.95 41475.65 88888.00 2023-11-23 22:53:55.000 327 22465.43 145.97 41475.64 47551.77 2023-11-23 22:53:56.000 327 22465.44 145.96 41475.57 88888.00 2023-11-23 22:53:57.000 327 22465.46 145.95 41475.54 88888.00 2023-11-23 22:53:58.000 327 22465.46 145.96 41475.56 88888.00 2023-11-23 22:53:59.000 327 22465.43 145.96 41475.54 88888.00 2023-11-23 22:54:00.000 327 22465.42 145.91 41475.51 47551.78 2023-11-23 22:54:01.000 327 22465.44 145.86 41475.55 88888.00 2023-11-23 22:54:02.000 327 22465.47 145.81 41475.65 88888.00 2023-11-23 22:54:03.000 327 22465.47 145.78 41475.74 88888.00 2023-11-23 22:54:04.000 327 22465.49 145.82 41475.79 88888.00 2023-11-23 22:54:05.000 327 22465.46 145.88 41475.72 47551.80 2023-11-23 22:54:06.000 327 22465.39 145.88 41475.59 88888.00 2023-11-23 22:54:07.000 327 22465.38 145.91 41475.61 88888.00 2023-11-23 22:54:08.000 327 22465.43 145.95 41475.73 88888.00 2023-11-23 22:54:09.000 327 22465.44 145.94 41475.77 88888.00 2023-11-23 22:54:10.000 327 22465.44 145.92 41475.69 47551.81 2023-11-23 22:54:11.000 327 22465.43 145.87 41475.61 88888.00 2023-11-23 22:54:12.000 327 22465.40 145.85 41475.59 88888.00 2023-11-23 22:54:13.000 327 22465.43 145.91 41475.64 88888.00 2023-11-23 22:54:14.000 327 22465.49 145.99 41475.71 88888.00 2023-11-23 22:54:15.000 327 22465.48 146.00 41475.75 47551.82 2023-11-23 22:54:16.000 327 22465.44 145.92 41475.69 88888.00 2023-11-23 22:54:17.000 327 22465.40 145.87 41475.61 88888.00 2023-11-23 22:54:18.000 327 22465.37 145.85 41475.54 88888.00 2023-11-23 22:54:19.000 327 22465.33 145.85 41475.52 88888.00 2023-11-23 22:54:20.000 327 22465.32 145.86 41475.55 47551.84 2023-11-23 22:54:21.000 327 22465.35 145.87 41475.61 88888.00 2023-11-23 22:54:22.000 327 22465.40 145.91 41475.71 88888.00 2023-11-23 22:54:23.000 327 22465.44 145.98 41475.83 88888.00 2023-11-23 22:54:24.000 327 22465.44 145.99 41475.88 88888.00 2023-11-23 22:54:25.000 327 22465.44 145.93 41475.86 47551.85 2023-11-23 22:54:26.000 327 22465.46 145.91 41475.83 88888.00 2023-11-23 22:54:27.000 327 22465.50 145.94 41475.81 88888.00 2023-11-23 22:54:28.000 327 22465.49 145.93 41475.83 88888.00 2023-11-23 22:54:29.000 327 22465.47 145.94 41475.88 88888.00 2023-11-23 22:54:30.000 327 22465.49 145.97 41475.89 47551.83 2023-11-23 22:54:31.000 327 22465.51 145.97 41475.88 88888.00 2023-11-23 22:54:32.000 327 22465.51 145.96 41475.88 88888.00 2023-11-23 22:54:33.000 327 22465.50 145.99 41475.81 88888.00 2023-11-23 22:54:34.000 327 22465.48 146.01 41475.72 88888.00 2023-11-23 22:54:35.000 327 22465.45 145.96 41475.70 47551.81 2023-11-23 22:54:36.000 327 22465.43 145.88 41475.72 88888.00 2023-11-23 22:54:37.000 327 22465.42 145.90 41475.78 88888.00 2023-11-23 22:54:38.000 327 22465.44 146.00 41475.85 88888.00 2023-11-23 22:54:39.000 327 22465.43 146.06 41475.86 88888.00 2023-11-23 22:54:40.000 327 22465.42 146.05 41475.86 47551.84 2023-11-23 22:54:41.000 327 22465.42 146.00 41475.89 88888.00 2023-11-23 22:54:42.000 327 22465.42 145.93 41475.85 88888.00 2023-11-23 22:54:43.000 327 22465.40 145.91 41475.79 88888.00 2023-11-23 22:54:44.000 327 22465.39 145.94 41475.79 88888.00 2023-11-23 22:54:45.000 327 22465.41 145.99 41475.79 47551.84 2023-11-23 22:54:46.000 327 22465.44 146.06 41475.79 88888.00 2023-11-23 22:54:47.000 327 22465.44 146.07 41475.84 88888.00 2023-11-23 22:54:48.000 327 22465.42 146.02 41475.89 88888.00 2023-11-23 22:54:49.000 327 22465.44 146.03 41475.86 88888.00 2023-11-23 22:54:50.000 327 22465.42 146.02 41475.76 47551.87 2023-11-23 22:54:51.000 327 22465.37 145.94 41475.70 88888.00 2023-11-23 22:54:52.000 327 22465.38 145.88 41475.72 88888.00 2023-11-23 22:54:53.000 327 22465.44 145.89 41475.81 88888.00 2023-11-23 22:54:54.000 327 22465.48 145.95 41475.88 88888.00 2023-11-23 22:54:55.000 327 22465.48 146.01 41475.89 47551.84 2023-11-23 22:54:56.000 327 22465.47 146.03 41475.89 88888.00 2023-11-23 22:54:57.000 327 22465.46 146.02 41475.91 88888.00 2023-11-23 22:54:58.000 327 22465.46 146.00 41475.91 88888.00 2023-11-23 22:54:59.000 327 22465.48 146.00 41475.89 88888.00 2023-11-23 22:55:00.000 327 22465.50 146.05 41475.89 47551.87 2023-11-23 22:55:01.000 327 22465.50 146.03 41475.86 88888.00 2023-11-23 22:55:02.000 327 22465.52 145.97 41475.84 88888.00 2023-11-23 22:55:03.000 327 22465.53 145.99 41475.85 88888.00 2023-11-23 22:55:04.000 327 22465.51 146.06 41475.86 88888.00 2023-11-23 22:55:05.000 327 22465.50 146.09 41475.84 47551.89 2023-11-23 22:55:06.000 327 22465.51 146.04 41475.81 88888.00 2023-11-23 22:55:07.000 327 22465.49 145.98 41475.75 88888.00 2023-11-23 22:55:08.000 327 22465.48 145.95 41475.66 88888.00 2023-11-23 22:55:09.000 327 22465.48 145.97 41475.58 88888.00 2023-11-23 22:55:10.000 327 22465.51 146.00 41475.54 47551.91 2023-11-23 22:55:11.000 327 22465.56 146.03 41475.59 88888.00 2023-11-23 22:55:12.000 327 22465.60 146.02 41475.68 88888.00 2023-11-23 22:55:13.000 327 22465.61 146.00 41475.74 88888.00 2023-11-23 22:55:14.000 327 22465.64 146.02 41475.73 88888.00 2023-11-23 22:55:15.000 327 22465.65 146.02 41475.65 47551.91 2023-11-23 22:55:16.000 327 22465.64 146.00 41475.59 88888.00 2023-11-23 22:55:17.000 327 22465.63 145.98 41475.57 88888.00 2023-11-23 22:55:18.000 327 22465.62 145.95 41475.56 88888.00 2023-11-23 22:55:19.000 327 22465.60 145.93 41475.57 88888.00 2023-11-23 22:55:20.000 327 22465.61 145.96 41475.62 47551.93 2023-11-23 22:55:21.000 327 22465.64 146.00 41475.65 88888.00 2023-11-23 22:55:22.000 327 22465.65 145.99 41475.69 88888.00 2023-11-23 22:55:23.000 327 22465.62 145.97 41475.71 88888.00 2023-11-23 22:55:24.000 327 22465.61 145.98 41475.67 88888.00 2023-11-23 22:55:25.000 327 22465.64 145.99 41475.63 47551.89 2023-11-23 22:55:26.000 327 22465.65 145.97 41475.61 88888.00 2023-11-23 22:55:27.000 327 22465.66 145.98 41475.66 88888.00 2023-11-23 22:55:28.000 327 22465.66 145.98 41475.74 88888.00 2023-11-23 22:55:29.000 327 22465.68 145.95 41475.76 88888.00 2023-11-23 22:55:30.000 327 22465.71 145.93 41475.73 47551.90 2023-11-23 22:55:31.000 327 22465.72 145.90 41475.73 88888.00 2023-11-23 22:55:32.000 327 22465.69 145.90 41475.75 88888.00 2023-11-23 22:55:33.000 327 22465.66 145.94 41475.71 88888.00 2023-11-23 22:55:34.000 327 22465.67 145.98 41475.64 88888.00 2023-11-23 22:55:35.000 327 22465.69 145.99 41475.67 47551.90 2023-11-23 22:55:36.000 327 22465.70 145.99 41475.76 88888.00 2023-11-23 22:55:37.000 327 22465.69 145.99 41475.77 88888.00 2023-11-23 22:55:38.000 327 22465.71 146.01 41475.73 88888.00 2023-11-23 22:55:39.000 327 22465.76 146.06 41475.73 88888.00 2023-11-23 22:55:40.000 327 22465.77 146.04 41475.77 47551.92 2023-11-23 22:55:41.000 327 22465.73 145.98 41475.77 88888.00 2023-11-23 22:55:42.000 327 22465.68 145.91 41475.71 88888.00 2023-11-23 22:55:43.000 327 22465.66 145.89 41475.67 88888.00 2023-11-23 22:55:44.000 327 22465.72 145.91 41475.71 88888.00 2023-11-23 22:55:45.000 327 22465.75 145.92 41475.71 47551.99 2023-11-23 22:55:46.000 327 22465.71 145.90 41475.62 88888.00 2023-11-23 22:55:47.000 327 22465.71 145.91 41475.61 88888.00 2023-11-23 22:55:48.000 327 22465.76 145.93 41475.64 88888.00 2023-11-23 22:55:49.000 327 22465.79 145.89 41475.60 88888.00 2023-11-23 22:55:50.000 327 22465.80 145.86 41475.59 47551.97 2023-11-23 22:55:51.000 327 22465.81 145.84 41475.65 88888.00 2023-11-23 22:55:52.000 327 22465.83 145.84 41475.70 88888.00 2023-11-23 22:55:53.000 327 22465.82 145.85 41475.73 88888.00 2023-11-23 22:55:54.000 327 22465.79 145.88 41475.69 88888.00 2023-11-23 22:55:55.000 327 22465.79 145.88 41475.67 47552.00 2023-11-23 22:55:56.000 327 22465.78 145.86 41475.74 88888.00 2023-11-23 22:55:57.000 327 22465.76 145.86 41475.86 88888.00 2023-11-23 22:55:58.000 327 22465.75 145.84 41475.90 88888.00 2023-11-23 22:55:59.000 327 22465.81 145.79 41475.85 88888.00 2023-11-23 22:56:00.000 327 22465.86 145.79 41475.79 47552.02 2023-11-23 22:56:01.000 327 22465.89 145.88 41475.80 88888.00 2023-11-23 22:56:02.000 327 22465.89 145.97 41475.81 88888.00 2023-11-23 22:56:03.000 327 22465.87 146.01 41475.80 88888.00 2023-11-23 22:56:04.000 327 22465.88 146.02 41475.83 88888.00 2023-11-23 22:56:05.000 327 22465.92 145.98 41475.86 47552.03 2023-11-23 22:56:06.000 327 22465.91 145.93 41475.84 88888.00 2023-11-23 22:56:07.000 327 22465.85 145.92 41475.81 88888.00 2023-11-23 22:56:08.000 327 22465.82 145.96 41475.82 88888.00 2023-11-23 22:56:09.000 327 22465.86 146.03 41475.86 88888.00 2023-11-23 22:56:10.000 327 22465.94 146.06 41475.89 47552.02 2023-11-23 22:56:11.000 327 22465.98 146.06 41475.90 88888.00 2023-11-23 22:56:12.000 327 22466.00 146.06 41475.89 88888.00 2023-11-23 22:56:13.000 327 22465.99 146.05 41475.86 88888.00 2023-11-23 22:56:14.000 327 22465.93 146.01 41475.78 88888.00 2023-11-23 22:56:15.000 327 22465.90 145.94 41475.73 47552.07 2023-11-23 22:56:16.000 327 22465.95 145.89 41475.76 88888.00 2023-11-23 22:56:17.000 327 22465.96 145.87 41475.78 88888.00 2023-11-23 22:56:18.000 327 22465.95 145.90 41475.77 88888.00 2023-11-23 22:56:19.000 327 22465.99 145.96 41475.78 88888.00 2023-11-23 22:56:20.000 327 22466.03 145.98 41475.80 47552.06 2023-11-23 22:56:21.000 327 22466.00 145.96 41475.79 88888.00 2023-11-23 22:56:22.000 327 22465.97 145.93 41475.74 88888.00 2023-11-23 22:56:23.000 327 22465.97 145.93 41475.73 88888.00 2023-11-23 22:56:24.000 327 22466.00 145.94 41475.74 88888.00 2023-11-23 22:56:25.000 327 22466.00 145.95 41475.73 47552.08 2023-11-23 22:56:26.000 327 22465.99 145.99 41475.72 88888.00 2023-11-23 22:56:27.000 327 22466.00 146.00 41475.71 88888.00 2023-11-23 22:56:28.000 327 22466.05 145.96 41475.72 88888.00 2023-11-23 22:56:29.000 327 22466.09 145.94 41475.77 88888.00 2023-11-23 22:56:30.000 327 22466.06 145.93 41475.78 47552.08 2023-11-23 22:56:31.000 327 22466.01 145.93 41475.77 88888.00 2023-11-23 22:56:32.000 327 22465.98 145.95 41475.77 88888.00 2023-11-23 22:56:33.000 327 22465.98 146.00 41475.79 88888.00 2023-11-23 22:56:34.000 327 22465.99 146.10 41475.86 88888.00 2023-11-23 22:56:35.000 327 22465.98 146.15 41475.91 47552.09 2023-11-23 22:56:36.000 327 22465.98 146.12 41475.88 88888.00 2023-11-23 22:56:37.000 327 22466.00 146.07 41475.82 88888.00 2023-11-23 22:56:38.000 327 22466.00 146.04 41475.73 88888.00 2023-11-23 22:56:39.000 327 22465.98 146.03 41475.69 88888.00 2023-11-23 22:56:40.000 327 22466.00 146.00 41475.74 47552.10 2023-11-23 22:56:41.000 327 22466.02 145.95 41475.77 88888.00 2023-11-23 22:56:42.000 327 22466.05 145.92 41475.75 88888.00 2023-11-23 22:56:43.000 327 22466.09 145.95 41475.74 88888.00 2023-11-23 22:56:44.000 327 22466.09 145.97 41475.71 88888.00 2023-11-23 22:56:45.000 327 22466.03 145.96 41475.66 47552.11 2023-11-23 22:56:46.000 327 22465.95 145.92 41475.59 88888.00 2023-11-23 22:56:47.000 327 22465.91 145.94 41475.53 88888.00 2023-11-23 22:56:48.000 327 22465.93 146.00 41475.50 88888.00 2023-11-23 22:56:49.000 327 22465.97 146.06 41475.52 88888.00 2023-11-23 22:56:50.000 327 22465.97 146.09 41475.59 47552.10 2023-11-23 22:56:51.000 327 22465.93 146.08 41475.63 88888.00 2023-11-23 22:56:52.000 327 22465.88 146.02 41475.57 88888.00 2023-11-23 22:56:53.000 327 22465.89 146.01 41475.57 88888.00 2023-11-23 22:56:54.000 327 22465.95 146.06 41475.68 88888.00 2023-11-23 22:56:55.000 327 22465.95 146.05 41475.69 47552.12 2023-11-23 22:56:56.000 327 22465.90 146.03 41475.62 88888.00 2023-11-23 22:56:57.000 327 22465.90 146.06 41475.61 88888.00 2023-11-23 22:56:58.000 327 22465.94 146.09 41475.62 88888.00 2023-11-23 22:56:59.000 327 22465.99 146.10 41475.70 88888.00 2023-11-23 22:57:00.000 327 22466.02 146.12 41475.85 47552.07 2023-11-23 22:57:01.000 327 22465.98 146.09 41475.87 88888.00 2023-11-23 22:57:02.000 327 22465.97 146.05 41475.81 88888.00 2023-11-23 22:57:03.000 327 22465.98 146.03 41475.73 88888.00 2023-11-23 22:57:04.000 327 22465.90 145.96 41475.59 88888.00 2023-11-23 22:57:05.000 327 22465.84 145.89 41475.50 47552.11 2023-11-23 22:57:06.000 327 22465.89 145.88 41475.50 88888.00 2023-11-23 22:57:07.000 327 22465.93 145.91 41475.54 88888.00 2023-11-23 22:57:08.000 327 22465.93 145.92 41475.64 88888.00 2023-11-23 22:57:09.000 327 22465.94 145.91 41475.74 88888.00 2023-11-23 22:57:10.000 327 22465.95 145.88 41475.76 47552.11 2023-11-23 22:57:11.000 327 22465.94 145.90 41475.75 88888.00 2023-11-23 22:57:12.000 327 22465.92 145.95 41475.72 88888.00 2023-11-23 22:57:13.000 327 22465.92 145.94 41475.62 88888.00 2023-11-23 22:57:14.000 327 22465.97 145.88 41475.56 88888.00 2023-11-23 22:57:15.000 327 22466.05 145.87 41475.62 47552.10 2023-11-23 22:57:16.000 327 22466.10 145.94 41475.69 88888.00 2023-11-23 22:57:17.000 327 22466.12 145.98 41475.66 88888.00 2023-11-23 22:57:18.000 327 22466.12 145.99 41475.60 88888.00 2023-11-23 22:57:19.000 327 22466.11 146.03 41475.62 88888.00 2023-11-23 22:57:20.000 327 22466.06 146.00 41475.62 47552.11 2023-11-23 22:57:21.000 327 22465.97 145.93 41475.55 88888.00 2023-11-23 22:57:22.000 327 22465.90 145.94 41475.50 88888.00 2023-11-23 22:57:23.000 327 22465.92 146.00 41475.50 88888.00 2023-11-23 22:57:24.000 327 22465.97 146.00 41475.55 88888.00 2023-11-23 22:57:25.000 327 22465.97 145.96 41475.61 47552.17 2023-11-23 22:57:26.000 327 22465.96 145.97 41475.63 88888.00 2023-11-23 22:57:27.000 327 22466.00 146.00 41475.65 88888.00 2023-11-23 22:57:28.000 327 22466.05 146.01 41475.66 88888.00 2023-11-23 22:57:29.000 327 22466.05 146.01 41475.62 88888.00 2023-11-23 22:57:30.000 327 22465.98 146.01 41475.54 47552.13 2023-11-23 22:57:31.000 327 22465.91 146.01 41475.50 88888.00 2023-11-23 22:57:32.000 327 22465.94 146.06 41475.56 88888.00 2023-11-23 22:57:33.000 327 22465.98 146.16 41475.62 88888.00 2023-11-23 22:57:34.000 327 22466.01 146.21 41475.65 88888.00 2023-11-23 22:57:35.000 327 22466.05 146.22 41475.64 47552.11 2023-11-23 22:57:36.000 327 22466.06 146.19 41475.61 88888.00 2023-11-23 22:57:37.000 327 22466.02 146.12 41475.56 88888.00 2023-11-23 22:57:38.000 327 22466.02 146.10 41475.55 88888.00 2023-11-23 22:57:39.000 327 22466.05 146.14 41475.62 88888.00 2023-11-23 22:57:40.000 327 22466.07 146.14 41475.69 47552.11 2023-11-23 22:57:41.000 327 22466.10 146.11 41475.75 88888.00 2023-11-23 22:57:42.000 327 22466.11 146.12 41475.74 88888.00 2023-11-23 22:57:43.000 327 22466.10 146.15 41475.68 88888.00 2023-11-23 22:57:44.000 327 22466.11 146.17 41475.63 88888.00 2023-11-23 22:57:45.000 327 22466.10 146.16 41475.63 47552.12 2023-11-23 22:57:46.000 327 22466.08 146.15 41475.63 88888.00 2023-11-23 22:57:47.000 327 22466.02 146.10 41475.61 88888.00 2023-11-23 22:57:48.000 327 22465.98 146.08 41475.65 88888.00 2023-11-23 22:57:49.000 327 22466.00 146.14 41475.68 88888.00 2023-11-23 22:57:50.000 327 22466.03 146.19 41475.66 47552.15 2023-11-23 22:57:51.000 327 22466.05 146.19 41475.66 88888.00 2023-11-23 22:57:52.000 327 22466.06 146.21 41475.75 88888.00 2023-11-23 22:57:53.000 327 22466.07 146.20 41475.80 88888.00 2023-11-23 22:57:54.000 327 22466.04 146.15 41475.79 88888.00 2023-11-23 22:57:55.000 327 22466.02 146.15 41475.76 47552.12 2023-11-23 22:57:56.000 327 22466.04 146.16 41475.75 88888.00 2023-11-23 22:57:57.000 327 22466.07 146.14 41475.76 88888.00 2023-11-23 22:57:58.000 327 22466.09 146.13 41475.73 88888.00 2023-11-23 22:57:59.000 327 22466.08 146.18 41475.73 88888.00 2023-11-23 22:58:00.000 327 22466.06 146.22 41475.80 47552.09 2023-11-23 22:58:01.000 327 22466.04 146.16 41475.79 88888.00 2023-11-23 22:58:02.000 327 22466.00 146.06 41475.72 88888.00 2023-11-23 22:58:03.000 327 22465.95 146.01 41475.70 88888.00 2023-11-23 22:58:04.000 327 22465.91 146.01 41475.75 88888.00 2023-11-23 22:58:05.000 327 22465.88 146.05 41475.84 47552.11 2023-11-23 22:58:06.000 327 22465.90 146.11 41475.90 88888.00 2023-11-23 22:58:07.000 327 22465.92 146.11 41475.83 88888.00 2023-11-23 22:58:08.000 327 22465.91 146.05 41475.68 88888.00 2023-11-23 22:58:09.000 327 22465.86 146.03 41475.59 88888.00 2023-11-23 22:58:10.000 327 22465.85 146.00 41475.57 47552.07 2023-11-23 22:58:11.000 327 22465.87 146.00 41475.54 88888.00 2023-11-23 22:58:12.000 327 22465.90 146.06 41475.54 88888.00 2023-11-23 22:58:13.000 327 22465.92 146.13 41475.59 88888.00 2023-11-23 22:58:14.000 327 22465.93 146.20 41475.65 88888.00 2023-11-23 22:58:15.000 327 22465.91 146.24 41475.66 47552.02 2023-11-23 22:58:16.000 327 22465.88 146.24 41475.60 88888.00 2023-11-23 22:58:17.000 327 22465.87 146.18 41475.55 88888.00 2023-11-23 22:58:18.000 327 22465.85 146.14 41475.57 88888.00 2023-11-23 22:58:19.000 327 22465.81 146.19 41475.63 88888.00 2023-11-23 22:58:20.000 327 22465.78 146.25 41475.65 47552.02 2023-11-23 22:58:21.000 327 22465.78 146.22 41475.67 88888.00 2023-11-23 22:58:22.000 327 22465.81 146.20 41475.72 88888.00 2023-11-23 22:58:23.000 327 22465.82 146.24 41475.78 88888.00 2023-11-23 22:58:24.000 327 22465.79 146.23 41475.78 88888.00 2023-11-23 22:58:25.000 327 22465.76 146.22 41475.75 47552.02 2023-11-23 22:58:26.000 327 22465.76 146.22 41475.76 88888.00 2023-11-23 22:58:27.000 327 22465.79 146.21 41475.73 88888.00 2023-11-23 22:58:28.000 327 22465.83 146.16 41475.68 88888.00 2023-11-23 22:58:29.000 327 22465.87 146.11 41475.67 88888.00 2023-11-23 22:58:30.000 327 22465.91 146.14 41475.68 47552.00 2023-11-23 22:58:31.000 327 22465.92 146.20 41475.64 88888.00 2023-11-23 22:58:32.000 327 22465.86 146.23 41475.56 88888.00 2023-11-23 22:58:33.000 327 22465.81 146.22 41475.54 88888.00 2023-11-23 22:58:34.000 327 22465.85 146.21 41475.59 88888.00 2023-11-23 22:58:35.000 327 22465.90 146.19 41475.61 47551.99 2023-11-23 22:58:36.000 327 22465.91 146.20 41475.59 88888.00 2023-11-23 22:58:37.000 327 22465.90 146.19 41475.54 88888.00 2023-11-23 22:58:38.000 327 22465.88 146.18 41475.50 88888.00 2023-11-23 22:58:39.000 327 22465.85 146.21 41475.52 88888.00 2023-11-23 22:58:40.000 327 22465.83 146.23 41475.53 47551.99 2023-11-23 22:58:41.000 327 22465.84 146.20 41475.53 88888.00 2023-11-23 22:58:42.000 327 22465.88 146.19 41475.59 88888.00 2023-11-23 22:58:43.000 327 22465.91 146.19 41475.65 88888.00 2023-11-23 22:58:44.000 327 22465.91 146.15 41475.61 88888.00 2023-11-23 22:58:45.000 327 22465.92 146.15 41475.55 47551.99 2023-11-23 22:58:46.000 327 22465.93 146.19 41475.56 88888.00 2023-11-23 22:58:47.000 327 22465.92 146.21 41475.59 88888.00 2023-11-23 22:58:48.000 327 22465.90 146.20 41475.55 88888.00 2023-11-23 22:58:49.000 327 22465.88 146.26 41475.53 88888.00 2023-11-23 22:58:50.000 327 22465.91 146.31 41475.62 47552.02 2023-11-23 22:58:51.000 327 22465.93 146.26 41475.73 88888.00 2023-11-23 22:58:52.000 327 22465.91 146.21 41475.77 88888.00 2023-11-23 22:58:53.000 327 22465.91 146.24 41475.72 88888.00 2023-11-23 22:58:54.000 327 22465.94 146.26 41475.73 88888.00 2023-11-23 22:58:55.000 327 22465.98 146.26 41475.84 47552.04 2023-11-23 22:58:56.000 327 22465.98 146.24 41475.90 88888.00 2023-11-23 22:58:57.000 327 22465.91 146.21 41475.84 88888.00 2023-11-23 22:58:58.000 327 22465.89 146.18 41475.78 88888.00 2023-11-23 22:58:59.000 327 22465.92 146.18 41475.79 88888.00 2023-11-23 22:59:00.000 327 22465.89 146.20 41475.78 47552.02 2023-11-23 22:59:01.000 327 22465.82 146.16 41475.73 88888.00 2023-11-23 22:59:02.000 327 22465.78 146.09 41475.68 88888.00 2023-11-23 22:59:03.000 327 22465.81 146.11 41475.63 88888.00 2023-11-23 22:59:04.000 327 22465.86 146.19 41475.63 88888.00 2023-11-23 22:59:05.000 327 22465.89 146.21 41475.69 47552.03 2023-11-23 22:59:06.000 327 22465.87 146.16 41475.72 88888.00 2023-11-23 22:59:07.000 327 22465.83 146.10 41475.63 88888.00 2023-11-23 22:59:08.000 327 22465.82 146.08 41475.53 88888.00 2023-11-23 22:59:09.000 327 22465.83 146.12 41475.61 88888.00 2023-11-23 22:59:10.000 327 22465.84 146.19 41475.74 47552.04 2023-11-23 22:59:11.000 327 22465.86 146.18 41475.73 88888.00 2023-11-23 22:59:12.000 327 22465.92 146.16 41475.71 88888.00 2023-11-23 22:59:13.000 327 22465.98 146.16 41475.74 88888.00 2023-11-23 22:59:14.000 327 22465.96 146.15 41475.76 88888.00 2023-11-23 22:59:15.000 327 22465.88 146.13 41475.70 47552.03 2023-11-23 22:59:16.000 327 22465.82 146.12 41475.64 88888.00 2023-11-23 22:59:17.000 327 22465.83 146.12 41475.60 88888.00 2023-11-23 22:59:18.000 327 22465.88 146.13 41475.60 88888.00 2023-11-23 22:59:19.000 327 22465.90 146.12 41475.65 88888.00 2023-11-23 22:59:20.000 327 22465.92 146.11 41475.70 47552.08 2023-11-23 22:59:21.000 327 22465.94 146.14 41475.75 88888.00 2023-11-23 22:59:22.000 327 22465.97 146.22 41475.76 88888.00 2023-11-23 22:59:23.000 327 22465.94 146.28 41475.65 88888.00 2023-11-23 22:59:24.000 327 22465.92 146.26 41475.55 88888.00 2023-11-23 22:59:25.000 327 22465.92 146.21 41475.58 47552.03 2023-11-23 22:59:26.000 327 22465.91 146.16 41475.64 88888.00 2023-11-23 22:59:27.000 327 22465.90 146.14 41475.61 88888.00 2023-11-23 22:59:28.000 327 22465.91 146.16 41475.59 88888.00 2023-11-23 22:59:29.000 327 22465.90 146.22 41475.61 88888.00 2023-11-23 22:59:30.000 327 22465.87 146.27 41475.60 47552.10 2023-11-23 22:59:31.000 327 22465.88 146.23 41475.52 88888.00 2023-11-23 22:59:32.000 327 22465.93 146.16 41475.46 88888.00 2023-11-23 22:59:33.000 327 22465.97 146.15 41475.48 88888.00 2023-11-23 22:59:34.000 327 22465.95 146.17 41475.52 88888.00 2023-11-23 22:59:35.000 327 22465.96 146.17 41475.54 47552.12 2023-11-23 22:59:36.000 327 22466.02 146.19 41475.60 88888.00 2023-11-23 22:59:37.000 327 22466.08 146.22 41475.62 88888.00 2023-11-23 22:59:38.000 327 22466.06 146.25 41475.54 88888.00 2023-11-23 22:59:39.000 327 22466.02 146.28 41475.46 88888.00 2023-11-23 22:59:40.000 327 22466.05 146.28 41475.44 47552.14 2023-11-23 22:59:41.000 327 22466.07 146.25 41475.41 88888.00 2023-11-23 22:59:42.000 327 22466.04 146.20 41475.37 88888.00 2023-11-23 22:59:43.000 327 22466.05 146.17 41475.43 88888.00 2023-11-23 22:59:44.000 327 22466.10 146.18 41475.57 88888.00 2023-11-23 22:59:45.000 327 22466.15 146.21 41475.68 47552.13 2023-11-23 22:59:46.000 327 22466.14 146.24 41475.66 88888.00 2023-11-23 22:59:47.000 327 22466.12 146.27 41475.62 88888.00 2023-11-23 22:59:48.000 327 22466.14 146.28 41475.63 88888.00 2023-11-23 22:59:49.000 327 22466.16 146.23 41475.60 88888.00 2023-11-23 22:59:50.000 327 22466.13 146.18 41475.52 47552.14 2023-11-23 22:59:51.000 327 22466.11 146.12 41475.48 88888.00 2023-11-23 22:59:52.000 327 22466.12 146.10 41475.53 88888.00 2023-11-23 22:59:53.000 327 22466.12 146.16 41475.61 88888.00 2023-11-23 22:59:54.000 327 22466.09 146.20 41475.62 88888.00 2023-11-23 22:59:55.000 327 22466.06 146.19 41475.62 47552.14 2023-11-23 22:59:56.000 327 22466.06 146.12 41475.62 88888.00 2023-11-23 22:59:57.000 327 22466.07 146.07 41475.57 88888.00 2023-11-23 22:59:58.000 327 22466.07 146.08 41475.51 88888.00 2023-11-23 22:59:59.000 327 22466.07 146.12 41475.51 88888.00 2023-11-23 23:00:00.000 327 22466.06 146.17 41475.56 47552.14 2023-11-23 23:00:01.000 327 22466.06 146.25 41475.59 88888.00 2023-11-23 23:00:02.000 327 22466.08 146.29 41475.57 88888.00 2023-11-23 23:00:03.000 327 22466.10 146.29 41475.60 88888.00 2023-11-23 23:00:04.000 327 22466.12 146.28 41475.65 88888.00 2023-11-23 23:00:05.000 327 22466.12 146.30 41475.64 47552.17 2023-11-23 23:00:06.000 327 22466.10 146.29 41475.62 88888.00 2023-11-23 23:00:07.000 327 22466.10 146.24 41475.65 88888.00 2023-11-23 23:00:08.000 327 22466.09 146.22 41475.68 88888.00 2023-11-23 23:00:09.000 327 22466.11 146.24 41475.68 88888.00 2023-11-23 23:00:10.000 327 22466.16 146.27 41475.66 47552.17 2023-11-23 23:00:11.000 327 22466.17 146.25 41475.62 88888.00 2023-11-23 23:00:12.000 327 22466.18 146.22 41475.59 88888.00 2023-11-23 23:00:13.000 327 22466.21 146.24 41475.62 88888.00 2023-11-23 23:00:14.000 327 22466.22 146.25 41475.66 88888.00 2023-11-23 23:00:15.000 327 22466.19 146.21 41475.70 47552.18 2023-11-23 23:00:16.000 327 22466.17 146.12 41475.73 88888.00 2023-11-23 23:00:17.000 327 22466.18 146.07 41475.68 88888.00 2023-11-23 23:00:18.000 327 22466.22 146.13 41475.64 88888.00 2023-11-23 23:00:19.000 327 22466.29 146.18 41475.66 88888.00 2023-11-23 23:00:20.000 327 22466.28 146.16 41475.63 47552.21 2023-11-23 23:00:21.000 327 22466.25 146.14 41475.63 88888.00 2023-11-23 23:00:22.000 327 22466.26 146.16 41475.74 88888.00 2023-11-23 23:00:23.000 327 22466.24 146.18 41475.81 88888.00 2023-11-23 23:00:24.000 327 22466.19 146.19 41475.74 88888.00 2023-11-23 23:00:25.000 327 22466.22 146.25 41475.72 47552.20 2023-11-23 23:00:26.000 327 22466.31 146.29 41475.78 88888.00 2023-11-23 23:00:27.000 327 22466.34 146.27 41475.74 88888.00 2023-11-23 23:00:28.000 327 22466.32 146.22 41475.66 88888.00 2023-11-23 23:00:29.000 327 22466.33 146.22 41475.68 88888.00 2023-11-23 23:00:30.000 327 22466.39 146.26 41475.74 47552.22 2023-11-23 23:00:31.000 327 22466.40 146.31 41475.80 88888.00 2023-11-23 23:00:32.000 327 22466.36 146.29 41475.81 88888.00 2023-11-23 23:00:33.000 327 22466.33 146.20 41475.77 88888.00 2023-11-23 23:00:34.000 327 22466.33 146.13 41475.74 88888.00 2023-11-23 23:00:35.000 327 22466.34 146.10 41475.79 47552.21 2023-11-23 23:00:36.000 327 22466.34 146.12 41475.82 88888.00 2023-11-23 23:00:37.000 327 22466.33 146.15 41475.79 88888.00 2023-11-23 23:00:38.000 327 22466.33 146.17 41475.76 88888.00 2023-11-23 23:00:39.000 327 22466.33 146.12 41475.77 88888.00 2023-11-23 23:00:40.000 327 22466.35 146.07 41475.83 47552.21 2023-11-23 23:00:41.000 327 22466.38 146.09 41475.87 88888.00 2023-11-23 23:00:42.000 327 22466.37 146.11 41475.82 88888.00 2023-11-23 23:00:43.000 327 22466.34 146.12 41475.76 88888.00 2023-11-23 23:00:44.000 327 22466.36 146.14 41475.71 88888.00 2023-11-23 23:00:45.000 327 22466.37 146.17 41475.66 47552.18 2023-11-23 23:00:46.000 327 22466.33 146.16 41475.68 88888.00 2023-11-23 23:00:47.000 327 22466.30 146.15 41475.73 88888.00 2023-11-23 23:00:48.000 327 22466.28 146.17 41475.72 88888.00 2023-11-23 23:00:49.000 327 22466.28 146.23 41475.67 88888.00 2023-11-23 23:00:50.000 327 22466.27 146.24 41475.59 47552.21 2023-11-23 23:00:51.000 327 22466.22 146.19 41475.53 88888.00 2023-11-23 23:00:52.000 327 22466.22 146.19 41475.54 88888.00 2023-11-23 23:00:53.000 327 22466.26 146.25 41475.59 88888.00 2023-11-23 23:00:54.000 327 22466.27 146.29 41475.62 88888.00 2023-11-23 23:00:55.000 327 22466.20 146.26 41475.60 47552.21 2023-11-23 23:00:56.000 327 22466.12 146.19 41475.48 88888.00 2023-11-23 23:00:57.000 327 22466.08 146.13 41475.40 88888.00 2023-11-23 23:00:58.000 327 22466.15 146.16 41475.39 88888.00 2023-11-23 23:00:59.000 327 22466.19 146.23 41475.37 88888.00 2023-11-23 23:01:00.000 327 22466.18 146.28 41475.38 47552.23 2023-11-23 23:01:01.000 327 22466.17 146.27 41475.48 88888.00 2023-11-23 23:01:02.000 327 22466.21 146.20 41475.50 88888.00 2023-11-23 23:01:03.000 327 22466.28 146.14 41475.48 88888.00 2023-11-23 23:01:04.000 327 22466.31 146.14 41475.48 88888.00 2023-11-23 23:01:05.000 327 22466.26 146.16 41475.49 47552.23 2023-11-23 23:01:06.000 327 22466.22 146.18 41475.47 88888.00 2023-11-23 23:01:07.000 327 22466.21 146.16 41475.39 88888.00 2023-11-23 23:01:08.000 327 22466.19 146.13 41475.32 88888.00 2023-11-23 23:01:09.000 327 22466.17 146.10 41475.29 88888.00 2023-11-23 23:01:10.000 327 22466.17 146.11 41475.29 47552.22 2023-11-23 23:01:11.000 327 22466.18 146.13 41475.28 88888.00 2023-11-23 23:01:12.000 327 22466.20 146.13 41475.28 88888.00 2023-11-23 23:01:13.000 327 22466.22 146.14 41475.35 88888.00 2023-11-23 23:01:14.000 327 22466.25 146.21 41475.45 88888.00 2023-11-23 23:01:15.000 327 22466.28 146.25 41475.50 47552.21 2023-11-23 23:01:16.000 327 22466.26 146.21 41475.47 88888.00 2023-11-23 23:01:17.000 327 22466.23 146.17 41475.49 88888.00 2023-11-23 23:01:18.000 327 22466.25 146.18 41475.56 88888.00 2023-11-23 23:01:19.000 327 22466.29 146.22 41475.55 88888.00 2023-11-23 23:01:20.000 327 22466.27 146.25 41475.44 47552.19 2023-11-23 23:01:21.000 327 22466.18 146.23 41475.34 88888.00 2023-11-23 23:01:22.000 327 22466.12 146.20 41475.38 88888.00 2023-11-23 23:01:23.000 327 22466.15 146.22 41475.44 88888.00 2023-11-23 23:01:24.000 327 22466.16 146.26 41475.47 88888.00 2023-11-23 23:01:25.000 327 22466.14 146.27 41475.55 47552.20 2023-11-23 23:01:26.000 327 22466.17 146.28 41475.66 88888.00 2023-11-23 23:01:27.000 327 22466.25 146.34 41475.67 88888.00 2023-11-23 23:01:28.000 327 22466.30 146.42 41475.65 88888.00 2023-11-23 23:01:29.000 327 22466.29 146.45 41475.65 88888.00 2023-11-23 23:01:30.000 327 22466.23 146.40 41475.60 47552.19 2023-11-23 23:01:31.000 327 22466.17 146.34 41475.51 88888.00 2023-11-23 23:01:32.000 327 22466.13 146.30 41475.49 88888.00 2023-11-23 23:01:33.000 327 22466.09 146.29 41475.57 88888.00 2023-11-23 23:01:34.000 327 22466.07 146.31 41475.68 88888.00 2023-11-23 23:01:35.000 327 22466.10 146.35 41475.77 47552.17 2023-11-23 23:01:36.000 327 22466.16 146.42 41475.77 88888.00 2023-11-23 23:01:37.000 327 22466.17 146.44 41475.68 88888.00 2023-11-23 23:01:38.000 327 22466.15 146.42 41475.57 88888.00 2023-11-23 23:01:39.000 327 22466.14 146.43 41475.49 88888.00 2023-11-23 23:01:40.000 327 22466.12 146.46 41475.43 47552.21 2023-11-23 23:01:41.000 327 22466.08 146.44 41475.43 88888.00 2023-11-23 23:01:42.000 327 22466.04 146.39 41475.48 88888.00 2023-11-23 23:01:43.000 327 22466.00 146.35 41475.53 88888.00 2023-11-23 23:01:44.000 327 22466.02 146.36 41475.56 88888.00 2023-11-23 23:01:45.000 327 22466.11 146.43 41475.56 47552.18 2023-11-23 23:01:46.000 327 22466.15 146.49 41475.54 88888.00 2023-11-23 23:01:47.000 327 22466.09 146.48 41475.54 88888.00 2023-11-23 23:01:48.000 327 22466.03 146.42 41475.57 88888.00 2023-11-23 23:01:49.000 327 22466.00 146.38 41475.57 88888.00 2023-11-23 23:01:50.000 327 22465.98 146.42 41475.50 47552.17 2023-11-23 23:01:51.000 327 22466.01 146.45 41475.46 88888.00 2023-11-23 23:01:52.000 327 22466.07 146.42 41475.46 88888.00 2023-11-23 23:01:53.000 327 22466.10 146.40 41475.44 88888.00 2023-11-23 23:01:54.000 327 22466.05 146.42 41475.37 88888.00 2023-11-23 23:01:55.000 327 22466.00 146.44 41475.33 47552.16 2023-11-23 23:01:56.000 327 22466.00 146.46 41475.38 88888.00 2023-11-23 23:01:57.000 327 22466.02 146.45 41475.43 88888.00 2023-11-23 23:01:58.000 327 22466.02 146.40 41475.38 88888.00 2023-11-23 23:01:59.000 327 22466.00 146.37 41475.34 88888.00 2023-11-23 23:02:00.000 327 22465.97 146.41 41475.41 47552.15 2023-11-23 23:02:01.000 327 22465.97 146.48 41475.59 88888.00 2023-11-23 23:02:02.000 327 22466.00 146.53 41475.71 88888.00 2023-11-23 23:02:03.000 327 22466.01 146.51 41475.71 88888.00 2023-11-23 23:02:04.000 327 22466.00 146.49 41475.66 88888.00 2023-11-23 23:02:05.000 327 22466.00 146.47 41475.62 47552.13 2023-11-23 23:02:06.000 327 22465.99 146.44 41475.61 88888.00 2023-11-23 23:02:07.000 327 22465.96 146.45 41475.62 88888.00 2023-11-23 23:02:08.000 327 22465.99 146.52 41475.69 88888.00 2023-11-23 23:02:09.000 327 22466.05 146.60 41475.71 88888.00 2023-11-23 23:02:10.000 327 22466.08 146.61 41475.68 47552.08 2023-11-23 23:02:11.000 327 22466.05 146.57 41475.69 88888.00 2023-11-23 23:02:12.000 327 22466.00 146.53 41475.71 88888.00 2023-11-23 23:02:13.000 327 22465.97 146.54 41475.66 88888.00 2023-11-23 23:02:14.000 327 22465.98 146.61 41475.59 88888.00 2023-11-23 23:02:15.000 327 22465.97 146.64 41475.60 47552.10 2023-11-23 23:02:16.000 327 22465.94 146.62 41475.67 88888.00 2023-11-23 23:02:17.000 327 22465.88 146.56 41475.67 88888.00 2023-11-23 23:02:18.000 327 22465.84 146.51 41475.62 88888.00 2023-11-23 23:02:19.000 327 22465.84 146.47 41475.59 88888.00 2023-11-23 23:02:20.000 327 22465.85 146.45 41475.59 47552.08 2023-11-23 23:02:21.000 327 22465.88 146.45 41475.62 88888.00 2023-11-23 23:02:22.000 327 22465.87 146.46 41475.61 88888.00 2023-11-23 23:02:23.000 327 22465.85 146.51 41475.55 88888.00 2023-11-23 23:02:24.000 327 22465.88 146.58 41475.57 88888.00 2023-11-23 23:02:25.000 327 22465.94 146.57 41475.64 47552.06 2023-11-23 23:02:26.000 327 22465.97 146.52 41475.68 88888.00 2023-11-23 23:02:27.000 327 22465.95 146.52 41475.68 88888.00 2023-11-23 23:02:28.000 327 22465.89 146.56 41475.69 88888.00 2023-11-23 23:02:29.000 327 22465.85 146.59 41475.73 88888.00 2023-11-23 23:02:30.000 327 22465.84 146.59 41475.67 47552.08 2023-11-23 23:02:31.000 327 22465.83 146.56 41475.58 88888.00 2023-11-23 23:02:32.000 327 22465.83 146.56 41475.55 88888.00 2023-11-23 23:02:33.000 327 22465.84 146.58 41475.56 88888.00 2023-11-23 23:02:34.000 327 22465.84 146.62 41475.61 88888.00 2023-11-23 23:02:35.000 327 22465.83 146.64 41475.64 47552.04 2023-11-23 23:02:36.000 327 22465.82 146.63 41475.64 88888.00 2023-11-23 23:02:37.000 327 22465.84 146.62 41475.68 88888.00 2023-11-23 23:02:38.000 327 22465.83 146.60 41475.73 88888.00 2023-11-23 23:02:39.000 327 22465.80 146.59 41475.70 88888.00 2023-11-23 23:02:40.000 327 22465.78 146.60 41475.60 47552.03 2023-11-23 23:02:41.000 327 22465.78 146.61 41475.56 88888.00 2023-11-23 23:02:42.000 327 22465.79 146.61 41475.59 88888.00 2023-11-23 23:02:43.000 327 22465.81 146.66 41475.62 88888.00 2023-11-23 23:02:44.000 327 22465.84 146.72 41475.62 88888.00 2023-11-23 23:02:45.000 327 22465.85 146.70 41475.59 47552.02 2023-11-23 23:02:46.000 327 22465.85 146.66 41475.57 88888.00 2023-11-23 23:02:47.000 327 22465.86 146.65 41475.62 88888.00 2023-11-23 23:02:48.000 327 22465.88 146.68 41475.64 88888.00 2023-11-23 23:02:49.000 327 22465.87 146.71 41475.58 88888.00 2023-11-23 23:02:50.000 327 22465.84 146.69 41475.50 47552.03 2023-11-23 23:02:51.000 327 22465.83 146.69 41475.50 88888.00 2023-11-23 23:02:52.000 327 22465.85 146.74 41475.52 88888.00 2023-11-23 23:02:53.000 327 22465.88 146.75 41475.50 88888.00 2023-11-23 23:02:54.000 327 22465.94 146.74 41475.50 88888.00 2023-11-23 23:02:55.000 327 22465.98 146.76 41475.54 47552.04 2023-11-23 23:02:56.000 327 22465.98 146.79 41475.57 88888.00 2023-11-23 23:02:57.000 327 22465.95 146.78 41475.55 88888.00 2023-11-23 23:02:58.000 327 22465.93 146.76 41475.48 88888.00 2023-11-23 23:02:59.000 327 22465.92 146.79 41475.43 88888.00 2023-11-23 23:03:00.000 327 22465.89 146.85 41475.46 47551.99 2023-11-23 23:03:01.000 327 22465.89 146.85 41475.47 88888.00 2023-11-23 23:03:02.000 327 22465.89 146.80 41475.40 88888.00 2023-11-23 23:03:03.000 327 22465.89 146.79 41475.31 88888.00 2023-11-23 23:03:04.000 327 22465.89 146.83 41475.36 88888.00 2023-11-23 23:03:05.000 327 22465.90 146.86 41475.51 47551.98 2023-11-23 23:03:06.000 327 22465.90 146.82 41475.61 88888.00 2023-11-23 23:03:07.000 327 22465.91 146.76 41475.62 88888.00 2023-11-23 23:03:08.000 327 22465.91 146.77 41475.65 88888.00 2023-11-23 23:03:09.000 327 22465.88 146.83 41475.68 88888.00 2023-11-23 23:03:10.000 327 22465.83 146.84 41475.62 47551.96 2023-11-23 23:03:11.000 327 22465.78 146.82 41475.57 88888.00 2023-11-23 23:03:12.000 327 22465.75 146.86 41475.57 88888.00 2023-11-23 23:03:13.000 327 22465.77 146.94 41475.56 88888.00 2023-11-23 23:03:14.000 327 22465.81 146.95 41475.59 88888.00 2023-11-23 23:03:15.000 327 22465.79 146.86 41475.64 47551.98 2023-11-23 23:03:16.000 327 22465.76 146.81 41475.62 88888.00 2023-11-23 23:03:17.000 327 22465.79 146.82 41475.51 88888.00 2023-11-23 23:03:18.000 327 22465.82 146.83 41475.43 88888.00 2023-11-23 23:03:19.000 327 22465.83 146.90 41475.41 88888.00 2023-11-23 23:03:20.000 327 22465.82 146.97 41475.42 47551.95 2023-11-23 23:03:21.000 327 22465.79 146.94 41475.43 88888.00 2023-11-23 23:03:22.000 327 22465.75 146.91 41475.49 88888.00 2023-11-23 23:03:23.000 327 22465.76 146.99 41475.55 88888.00 2023-11-23 23:03:24.000 327 22465.85 147.09 41475.61 88888.00 2023-11-23 23:03:25.000 327 22465.90 147.14 41475.62 47551.94 2023-11-23 23:03:26.000 327 22465.88 147.15 41475.60 88888.00 2023-11-23 23:03:27.000 327 22465.85 147.15 41475.57 88888.00 2023-11-23 23:03:28.000 327 22465.85 147.12 41475.62 88888.00 2023-11-23 23:03:29.000 327 22465.86 147.07 41475.69 88888.00 2023-11-23 23:03:30.000 327 22465.88 147.05 41475.70 47551.95 2023-11-23 23:03:31.000 327 22465.87 147.05 41475.67 88888.00 2023-11-23 23:03:32.000 327 22465.85 147.03 41475.64 88888.00 2023-11-23 23:03:33.000 327 22465.85 147.05 41475.66 88888.00 2023-11-23 23:03:34.000 327 22465.88 147.08 41475.70 88888.00 2023-11-23 23:03:35.000 327 22465.89 147.10 41475.71 47551.97 2023-11-23 23:03:36.000 327 22465.90 147.09 41475.63 88888.00 2023-11-23 23:03:37.000 327 22465.87 147.06 41475.54 88888.00 2023-11-23 23:03:38.000 327 22465.82 147.01 41475.54 88888.00 2023-11-23 23:03:39.000 327 22465.75 146.98 41475.57 88888.00 2023-11-23 23:03:40.000 327 22465.70 147.00 41475.59 47551.96 2023-11-23 23:03:41.000 327 22465.71 147.04 41475.56 88888.00 2023-11-23 23:03:42.000 327 22465.75 147.09 41475.56 88888.00 2023-11-23 23:03:43.000 327 22465.78 147.11 41475.63 88888.00 2023-11-23 23:03:44.000 327 22465.80 147.13 41475.69 88888.00 2023-11-23 23:03:45.000 327 22465.80 147.09 41475.66 47551.96 2023-11-23 23:03:46.000 327 22465.79 147.03 41475.59 88888.00 2023-11-23 23:03:47.000 327 22465.83 147.03 41475.56 88888.00 2023-11-23 23:03:48.000 327 22465.88 147.05 41475.60 88888.00 2023-11-23 23:03:49.000 327 22465.85 147.05 41475.64 88888.00 2023-11-23 23:03:50.000 327 22465.77 147.06 41475.69 47551.95 2023-11-23 23:03:51.000 327 22465.73 147.10 41475.73 88888.00 2023-11-23 23:03:52.000 327 22465.75 147.15 41475.69 88888.00 2023-11-23 23:03:53.000 327 22465.78 147.14 41475.61 88888.00 2023-11-23 23:03:54.000 327 22465.78 147.08 41475.56 88888.00 2023-11-23 23:03:55.000 327 22465.79 147.04 41475.55 47551.94 2023-11-23 23:03:56.000 327 22465.80 147.03 41475.54 88888.00 2023-11-23 23:03:57.000 327 22465.81 147.05 41475.56 88888.00 2023-11-23 23:03:58.000 327 22465.82 147.09 41475.61 88888.00 2023-11-23 23:03:59.000 327 22465.82 147.14 41475.62 88888.00 2023-11-23 23:04:00.000 327 22465.79 147.15 41475.57 47551.95 2023-11-23 23:04:01.000 327 22465.74 147.09 41475.56 88888.00 2023-11-23 23:04:02.000 327 22465.70 147.04 41475.57 88888.00 2023-11-23 23:04:03.000 327 22465.73 147.09 41475.61 88888.00 2023-11-23 23:04:04.000 327 22465.79 147.20 41475.64 88888.00 2023-11-23 23:04:05.000 327 22465.80 147.22 41475.60 47551.94 2023-11-23 23:04:06.000 327 22465.78 147.19 41475.57 88888.00 2023-11-23 23:04:07.000 327 22465.76 147.19 41475.62 88888.00 2023-11-23 23:04:08.000 327 22465.72 147.18 41475.64 88888.00 2023-11-23 23:04:09.000 327 22465.71 147.14 41475.66 88888.00 2023-11-23 23:04:10.000 327 22465.72 147.10 41475.71 47551.92 2023-11-23 23:04:11.000 327 22465.71 147.12 41475.71 88888.00 2023-11-23 23:04:12.000 327 22465.67 147.16 41475.64 88888.00 2023-11-23 23:04:13.000 327 22465.63 147.13 41475.59 88888.00 2023-11-23 23:04:14.000 327 22465.67 147.12 41475.67 88888.00 2023-11-23 23:04:15.000 327 22465.76 147.14 41475.77 47551.92 2023-11-23 23:04:16.000 327 22465.76 147.09 41475.76 88888.00 2023-11-23 23:04:17.000 327 22465.71 147.05 41475.74 88888.00 2023-11-23 23:04:18.000 327 22465.67 147.06 41475.74 88888.00 2023-11-23 23:04:19.000 327 22465.62 147.08 41475.76 88888.00 2023-11-23 23:04:20.000 327 22465.61 147.08 41475.80 47551.91 2023-11-23 23:04:21.000 327 22465.68 147.07 41475.81 88888.00 2023-11-23 23:04:22.000 327 22465.75 147.10 41475.79 88888.00 2023-11-23 23:04:23.000 327 22465.74 147.17 41475.79 88888.00 2023-11-23 23:04:24.000 327 22465.68 147.24 41475.77 88888.00 2023-11-23 23:04:25.000 327 22465.62 147.24 41475.72 47551.87 2023-11-23 23:04:26.000 327 22465.62 147.20 41475.70 88888.00 2023-11-23 23:04:27.000 327 22465.63 147.15 41475.65 88888.00 2023-11-23 23:04:28.000 327 22465.63 147.07 41475.55 88888.00 2023-11-23 23:04:29.000 327 22465.62 147.04 41475.54 88888.00 2023-11-23 23:04:30.000 327 22465.62 147.09 41475.59 47551.85 2023-11-23 23:04:31.000 327 22465.59 147.17 41475.59 88888.00 2023-11-23 23:04:32.000 327 22465.54 147.20 41475.56 88888.00 2023-11-23 23:04:33.000 327 22465.50 147.18 41475.55 88888.00 2023-11-23 23:04:34.000 327 22465.50 147.17 41475.57 88888.00 2023-11-23 23:04:35.000 327 22465.48 147.13 41475.56 47551.81 2023-11-23 23:04:36.000 327 22465.44 147.04 41475.53 88888.00 2023-11-23 23:04:37.000 327 22465.43 147.01 41475.56 88888.00 2023-11-23 23:04:38.000 327 22465.46 147.05 41475.64 88888.00 2023-11-23 23:04:39.000 327 22465.47 147.13 41475.71 88888.00 2023-11-23 23:04:40.000 327 22465.45 147.16 41475.72 47551.79 2023-11-23 23:04:41.000 327 22465.43 147.12 41475.66 88888.00 2023-11-23 23:04:42.000 327 22465.44 147.12 41475.60 88888.00 2023-11-23 23:04:43.000 327 22465.45 147.12 41475.51 88888.00 2023-11-23 23:04:44.000 327 22465.42 147.10 41475.45 88888.00 2023-11-23 23:04:45.000 327 22465.38 147.10 41475.50 47551.80 2023-11-23 23:04:46.000 327 22465.38 147.12 41475.61 88888.00 2023-11-23 23:04:47.000 327 22465.42 147.15 41475.62 88888.00 2023-11-23 23:04:48.000 327 22465.46 147.20 41475.55 88888.00 2023-11-23 23:04:49.000 327 22465.47 147.24 41475.51 88888.00 2023-11-23 23:04:50.000 327 22465.44 147.24 41475.55 47551.80 2023-11-23 23:04:51.000 327 22465.36 147.18 41475.57 88888.00 2023-11-23 23:04:52.000 327 22465.30 147.09 41475.51 88888.00 2023-11-23 23:04:53.000 327 22465.32 147.05 41475.49 88888.00 2023-11-23 23:04:54.000 327 22465.41 147.08 41475.59 88888.00 2023-11-23 23:04:55.000 327 22465.44 147.14 41475.68 47551.78 2023-11-23 23:04:56.000 327 22465.39 147.15 41475.69 88888.00 2023-11-23 23:04:57.000 327 22465.31 147.11 41475.60 88888.00 2023-11-23 23:04:58.000 327 22465.28 147.07 41475.49 88888.00 2023-11-23 23:04:59.000 327 22465.32 147.07 41475.47 88888.00 2023-11-23 23:05:00.000 327 22465.37 147.08 41475.46 47551.78 2023-11-23 23:05:01.000 327 22465.33 147.10 41475.41 88888.00 2023-11-23 23:05:02.000 327 22465.29 147.13 41475.41 88888.00 2023-11-23 23:05:03.000 327 22465.34 147.15 41475.49 88888.00 2023-11-23 23:05:04.000 327 22465.39 147.14 41475.55 88888.00 2023-11-23 23:05:05.000 327 22465.38 147.14 41475.52 47551.78 2023-11-23 23:05:06.000 327 22465.35 147.13 41475.49 88888.00 2023-11-23 23:05:07.000 327 22465.37 147.15 41475.50 88888.00 2023-11-23 23:05:08.000 327 22465.38 147.15 41475.48 88888.00 2023-11-23 23:05:09.000 327 22465.38 147.14 41475.42 88888.00 2023-11-23 23:05:10.000 327 22465.36 147.16 41475.36 47551.76 2023-11-23 23:05:11.000 327 22465.31 147.12 41475.38 88888.00 2023-11-23 23:05:12.000 327 22465.31 147.07 41475.43 88888.00 2023-11-23 23:05:13.000 327 22465.33 147.06 41475.43 88888.00 2023-11-23 23:05:14.000 327 22465.32 147.06 41475.42 88888.00 2023-11-23 23:05:15.000 327 22465.27 147.07 41475.50 47551.75 2023-11-23 23:05:16.000 327 22465.24 147.10 41475.57 88888.00 2023-11-23 23:05:17.000 327 22465.25 147.03 41475.60 88888.00 2023-11-23 23:05:18.000 327 22465.28 146.93 41475.62 88888.00 2023-11-23 23:05:19.000 327 22465.32 146.90 41475.62 88888.00 2023-11-23 23:05:20.000 327 22465.35 146.94 41475.60 47551.75 2023-11-23 23:05:21.000 327 22465.38 146.96 41475.55 88888.00 2023-11-23 23:05:22.000 327 22465.41 146.96 41475.48 88888.00 2023-11-23 23:05:23.000 327 22465.45 147.02 41475.41 88888.00 2023-11-23 23:05:24.000 327 22465.42 147.06 41475.39 88888.00 2023-11-23 23:05:25.000 327 22465.31 147.02 41475.38 47551.74 2023-11-23 23:05:26.000 327 22465.27 147.00 41475.38 88888.00 2023-11-23 23:05:27.000 327 22465.34 147.05 41475.47 88888.00 2023-11-23 23:05:28.000 327 22465.42 147.05 41475.58 88888.00 2023-11-23 23:05:29.000 327 22465.43 147.03 41475.62 88888.00 2023-11-23 23:05:30.000 327 22465.40 147.03 41475.57 47551.75 2023-11-23 23:05:31.000 327 22465.36 147.02 41475.49 88888.00 2023-11-23 23:05:32.000 327 22465.37 147.01 41475.44 88888.00 2023-11-23 23:05:33.000 327 22465.41 147.01 41475.45 88888.00 2023-11-23 23:05:34.000 327 22465.40 147.00 41475.50 88888.00 2023-11-23 23:05:35.000 327 22465.34 146.99 41475.57 47551.77 2023-11-23 23:05:36.000 327 22465.32 147.00 41475.57 88888.00 2023-11-23 23:05:37.000 327 22465.37 147.05 41475.55 88888.00 2023-11-23 23:05:38.000 327 22465.36 147.10 41475.52 88888.00 2023-11-23 23:05:39.000 327 22465.28 147.10 41475.48 88888.00 2023-11-23 23:05:40.000 327 22465.22 147.09 41475.45 47551.72 2023-11-23 23:05:41.000 327 22465.18 147.09 41475.43 88888.00 2023-11-23 23:05:42.000 327 22465.19 147.08 41475.39 88888.00 2023-11-23 23:05:43.000 327 22465.24 147.09 41475.45 88888.00 2023-11-23 23:05:44.000 327 22465.27 147.09 41475.54 88888.00 2023-11-23 23:05:45.000 327 22465.26 147.08 41475.56 47551.71 2023-11-23 23:05:46.000 327 22465.27 147.10 41475.56 88888.00 2023-11-23 23:05:47.000 327 22465.31 147.09 41475.57 88888.00 2023-11-23 23:05:48.000 327 22465.32 147.05 41475.54 88888.00 2023-11-23 23:05:49.000 327 22465.32 147.01 41475.52 88888.00 2023-11-23 23:05:50.000 327 22465.29 147.02 41475.54 47551.69 2023-11-23 23:05:51.000 327 22465.25 147.07 41475.54 88888.00 2023-11-23 23:05:52.000 327 22465.25 147.13 41475.47 88888.00 2023-11-23 23:05:53.000 327 22465.28 147.16 41475.38 88888.00 2023-11-23 23:05:54.000 327 22465.29 147.16 41475.35 88888.00 2023-11-23 23:05:55.000 327 22465.26 147.14 41475.35 47551.72 2023-11-23 23:05:56.000 327 22465.23 147.12 41475.32 88888.00 2023-11-23 23:05:57.000 327 22465.22 147.10 41475.32 88888.00 2023-11-23 23:05:58.000 327 22465.24 147.07 41475.32 88888.00 2023-11-23 23:05:59.000 327 22465.25 147.05 41475.24 88888.00 2023-11-23 23:06:00.000 327 22465.26 147.08 41475.20 47551.71 2023-11-23 23:06:01.000 327 22465.26 147.12 41475.28 88888.00 2023-11-23 23:06:02.000 327 22465.32 147.15 41475.41 88888.00 2023-11-23 23:06:03.000 327 22465.35 147.16 41475.46 88888.00 2023-11-23 23:06:04.000 327 22465.29 147.13 41475.45 88888.00 2023-11-23 23:06:05.000 327 22465.28 147.13 41475.48 47551.68 2023-11-23 23:06:06.000 327 22465.32 147.14 41475.49 88888.00 2023-11-23 23:06:07.000 327 22465.33 147.10 41475.43 88888.00 2023-11-23 23:06:08.000 327 22465.31 147.06 41475.39 88888.00 2023-11-23 23:06:09.000 327 22465.31 147.06 41475.39 88888.00 2023-11-23 23:06:10.000 327 22465.36 147.10 41475.43 47551.69 2023-11-23 23:06:11.000 327 22465.41 147.12 41475.47 88888.00 2023-11-23 23:06:12.000 327 22465.40 147.10 41475.48 88888.00 2023-11-23 23:06:13.000 327 22465.36 147.12 41475.51 88888.00 2023-11-23 23:06:14.000 327 22465.35 147.17 41475.50 88888.00 2023-11-23 23:06:15.000 327 22465.35 147.17 41475.39 47551.69 2023-11-23 23:06:16.000 327 22465.32 147.13 41475.34 88888.00 2023-11-23 23:06:17.000 327 22465.28 147.11 41475.41 88888.00 2023-11-23 23:06:18.000 327 22465.28 147.17 41475.49 88888.00 2023-11-23 23:06:19.000 327 22465.31 147.24 41475.50 88888.00 2023-11-23 23:06:20.000 327 22465.31 147.20 41475.43 47551.68 2023-11-23 23:06:21.000 327 22465.31 147.13 41475.32 88888.00 2023-11-23 23:06:22.000 327 22465.33 147.09 41475.25 88888.00 2023-11-23 23:06:23.000 327 22465.37 147.05 41475.22 88888.00 2023-11-23 23:06:24.000 327 22465.42 147.02 41475.24 88888.00 2023-11-23 23:06:25.000 327 22465.42 147.06 41475.26 47551.71 2023-11-23 23:06:26.000 327 22465.36 147.12 41475.29 88888.00 2023-11-23 23:06:27.000 327 22465.33 147.15 41475.40 88888.00 2023-11-23 23:06:28.000 327 22465.34 147.14 41475.50 88888.00 2023-11-23 23:06:29.000 327 22465.35 147.13 41475.50 88888.00 2023-11-23 23:06:30.000 327 22465.39 147.15 41475.51 47551.70 2023-11-23 23:06:31.000 327 22465.41 147.12 41475.51 88888.00 2023-11-23 23:06:32.000 327 22465.40 147.08 41475.49 88888.00 2023-11-23 23:06:33.000 327 22465.39 147.16 41475.48 88888.00 2023-11-23 23:06:34.000 327 22465.34 147.24 41475.44 88888.00 2023-11-23 23:06:35.000 327 22465.32 147.20 41475.39 47551.72 2023-11-23 23:06:36.000 327 22465.34 147.13 41475.38 88888.00 2023-11-23 23:06:37.000 327 22465.38 147.16 41475.40 88888.00 2023-11-23 23:06:38.000 327 22465.40 147.26 41475.51 88888.00 2023-11-23 23:06:39.000 327 22465.38 147.31 41475.58 88888.00 2023-11-23 23:06:40.000 327 22465.35 147.28 41475.49 47551.69 2023-11-23 23:06:41.000 327 22465.35 147.21 41475.33 88888.00 2023-11-23 23:06:42.000 327 22465.32 147.13 41475.28 88888.00 2023-11-23 23:06:43.000 327 22465.31 147.11 41475.32 88888.00 2023-11-23 23:06:44.000 327 22465.33 147.16 41475.37 88888.00 2023-11-23 23:06:45.000 327 22465.34 147.23 41475.44 47551.68 2023-11-23 23:06:46.000 327 22465.32 147.23 41475.49 88888.00 2023-11-23 23:06:47.000 327 22465.28 147.18 41475.45 88888.00 2023-11-23 23:06:48.000 327 22465.24 147.12 41475.38 88888.00 2023-11-23 23:06:49.000 327 22465.24 147.11 41475.34 88888.00 2023-11-23 23:06:50.000 327 22465.25 147.12 41475.34 47551.68 2023-11-23 23:06:51.000 327 22465.26 147.09 41475.36 88888.00 2023-11-23 23:06:52.000 327 22465.26 147.09 41475.39 88888.00 2023-11-23 23:06:53.000 327 22465.22 147.16 41475.48 88888.00 2023-11-23 23:06:54.000 327 22465.20 147.24 41475.59 88888.00 2023-11-23 23:06:55.000 327 22465.21 147.23 41475.57 47551.65 2023-11-23 23:06:56.000 327 22465.23 147.15 41475.50 88888.00 2023-11-23 23:06:57.000 327 22465.22 147.10 41475.50 88888.00 2023-11-23 23:06:58.000 327 22465.18 147.06 41475.56 88888.00 2023-11-23 23:06:59.000 327 22465.15 147.04 41475.53 88888.00 2023-11-23 23:07:00.000 327 22465.14 147.06 41475.49 47551.64 2023-11-23 23:07:01.000 327 22465.12 147.09 41475.50 88888.00 2023-11-23 23:07:02.000 327 22465.10 147.10 41475.49 88888.00 2023-11-23 23:07:03.000 327 22465.14 147.07 41475.46 88888.00 2023-11-23 23:07:04.000 327 22465.14 147.01 41475.43 88888.00 2023-11-23 23:07:05.000 327 22465.08 146.96 41475.43 47551.64 2023-11-23 23:07:06.000 327 22465.05 146.98 41475.50 88888.00 2023-11-23 23:07:07.000 327 22465.07 147.03 41475.56 88888.00 2023-11-23 23:07:08.000 327 22465.07 147.08 41475.56 88888.00 2023-11-23 23:07:09.000 327 22465.05 147.15 41475.55 88888.00 2023-11-23 23:07:10.000 327 22465.06 147.17 41475.54 47551.61 2023-11-23 23:07:11.000 327 22465.10 147.14 41475.50 88888.00 2023-11-23 23:07:12.000 327 22465.12 147.11 41475.44 88888.00 2023-11-23 23:07:13.000 327 22465.08 147.10 41475.49 88888.00 2023-11-23 23:07:14.000 327 22465.05 147.09 41475.59 88888.00 2023-11-23 23:07:15.000 327 22465.02 147.06 41475.60 47551.61 2023-11-23 23:07:16.000 327 22465.03 147.03 41475.55 88888.00 2023-11-23 23:07:17.000 327 22465.09 147.07 41475.59 88888.00 2023-11-23 23:07:18.000 327 22465.16 147.14 41475.60 88888.00 2023-11-23 23:07:19.000 327 22465.18 147.17 41475.50 88888.00 2023-11-23 23:07:20.000 327 22465.14 147.16 41475.42 47551.59 2023-11-23 23:07:21.000 327 22465.09 147.08 41475.38 88888.00 2023-11-23 23:07:22.000 327 22465.06 147.00 41475.29 88888.00 2023-11-23 23:07:23.000 327 22465.02 147.02 41475.26 88888.00 2023-11-23 23:07:24.000 327 22464.97 147.09 41475.33 88888.00 2023-11-23 23:07:25.000 327 22464.97 147.12 41475.38 47551.56 2023-11-23 23:07:26.000 327 22464.98 147.11 41475.39 88888.00 2023-11-23 23:07:27.000 327 22464.94 147.12 41475.39 88888.00 2023-11-23 23:07:28.000 327 22464.89 147.13 41475.38 88888.00 2023-11-23 23:07:29.000 327 22464.90 147.11 41475.34 88888.00 2023-11-23 23:07:30.000 327 22464.94 147.06 41475.29 47551.57 2023-11-23 23:07:31.000 327 22464.96 147.04 41475.32 88888.00 2023-11-23 23:07:32.000 327 22464.94 147.07 41475.39 88888.00 2023-11-23 23:07:33.000 327 22464.93 147.13 41475.46 88888.00 2023-11-23 23:07:34.000 327 22464.95 147.18 41475.49 88888.00 2023-11-23 23:07:35.000 327 22464.94 147.17 41475.51 47551.58 2023-11-23 23:07:36.000 327 22464.88 147.13 41475.54 88888.00 2023-11-23 23:07:37.000 327 22464.84 147.13 41475.54 88888.00 2023-11-23 23:07:38.000 327 22464.81 147.13 41475.46 88888.00 2023-11-23 23:07:39.000 327 22464.80 147.09 41475.37 88888.00 2023-11-23 23:07:40.000 327 22464.82 147.08 41475.37 47551.56 2023-11-23 23:07:41.000 327 22464.87 147.11 41475.44 88888.00 2023-11-23 23:07:42.000 327 22464.92 147.13 41475.54 88888.00 2023-11-23 23:07:43.000 327 22464.94 147.14 41475.61 88888.00 2023-11-23 23:07:44.000 327 22464.92 147.15 41475.61 88888.00 2023-11-23 23:07:45.000 327 22464.92 147.16 41475.57 47551.55 2023-11-23 23:07:46.000 327 22464.91 147.18 41475.54 88888.00 2023-11-23 23:07:47.000 327 22464.89 147.13 41475.50 88888.00 2023-11-23 23:07:48.000 327 22464.85 147.05 41475.42 88888.00 2023-11-23 23:07:49.000 327 22464.85 147.04 41475.39 88888.00 2023-11-23 23:07:50.000 327 22464.88 147.10 41475.46 47551.54 2023-11-23 23:07:51.000 327 22464.83 147.14 41475.51 88888.00 2023-11-23 23:07:52.000 327 22464.73 147.16 41475.51 88888.00 2023-11-23 23:07:53.000 327 22464.72 147.15 41475.48 88888.00 2023-11-23 23:07:54.000 327 22464.80 147.10 41475.38 88888.00 2023-11-23 23:07:55.000 327 22464.85 147.04 41475.28 47551.56 2023-11-23 23:07:56.000 327 22464.83 147.01 41475.25 88888.00 2023-11-23 23:07:57.000 327 22464.82 146.97 41475.27 88888.00 2023-11-23 23:07:58.000 327 22464.86 146.95 41475.29 88888.00 2023-11-23 23:07:59.000 327 22464.90 147.01 41475.30 88888.00 2023-11-23 23:08:00.000 327 22464.87 147.07 41475.32 47551.57 2023-11-23 23:08:01.000 327 22464.84 147.07 41475.34 88888.00 2023-11-23 23:08:02.000 327 22464.86 147.04 41475.34 88888.00 2023-11-23 23:08:03.000 327 22464.88 146.96 41475.34 88888.00 2023-11-23 23:08:04.000 327 22464.88 146.92 41475.36 88888.00 2023-11-23 23:08:05.000 327 22464.87 146.95 41475.36 47551.57 2023-11-23 23:08:06.000 327 22464.84 146.97 41475.38 88888.00 2023-11-23 23:08:07.000 327 22464.85 146.99 41475.41 88888.00 2023-11-23 23:08:08.000 327 22464.88 147.03 41475.44 88888.00 2023-11-23 23:08:09.000 327 22464.89 147.07 41475.43 88888.00 2023-11-23 23:08:10.000 327 22464.87 147.03 41475.35 47551.58 2023-11-23 23:08:11.000 327 22464.85 146.95 41475.27 88888.00 2023-11-23 23:08:12.000 327 22464.86 146.89 41475.30 88888.00 2023-11-23 23:08:13.000 327 22464.88 146.89 41475.37 88888.00 2023-11-23 23:08:14.000 327 22464.87 146.90 41475.37 88888.00 2023-11-23 23:08:15.000 327 22464.86 146.91 41475.34 47551.60 2023-11-23 23:08:16.000 327 22464.86 146.90 41475.36 88888.00 2023-11-23 23:08:17.000 327 22464.83 146.88 41475.38 88888.00 2023-11-23 23:08:18.000 327 22464.84 146.83 41475.40 88888.00 2023-11-23 23:08:19.000 327 22464.85 146.82 41475.39 88888.00 2023-11-23 23:08:20.000 327 22464.86 146.85 41475.38 47551.62 2023-11-23 23:08:21.000 327 22464.90 146.89 41475.41 88888.00 2023-11-23 23:08:22.000 327 22464.93 146.90 41475.46 88888.00 2023-11-23 23:08:23.000 327 22464.97 146.93 41475.52 88888.00 2023-11-23 23:08:24.000 327 22465.02 146.97 41475.59 88888.00 2023-11-23 23:08:25.000 327 22465.02 146.96 41475.56 47551.63 2023-11-23 23:08:26.000 327 22464.98 146.93 41475.49 88888.00 2023-11-23 23:08:27.000 327 22464.95 146.90 41475.43 88888.00 2023-11-23 23:08:28.000 327 22464.98 146.84 41475.39 88888.00 2023-11-23 23:08:29.000 327 22465.03 146.81 41475.41 88888.00 2023-11-23 23:08:30.000 327 22465.05 146.83 41475.43 47551.63 2023-11-23 23:08:31.000 327 22465.08 146.87 41475.41 88888.00 2023-11-23 23:08:32.000 327 22465.15 146.91 41475.41 88888.00 2023-11-23 23:08:33.000 327 22465.19 146.93 41475.46 88888.00 2023-11-23 23:08:34.000 327 22465.15 146.91 41475.50 88888.00 2023-11-23 23:08:35.000 327 22465.08 146.85 41475.49 47551.65 2023-11-23 23:08:36.000 327 22465.02 146.72 41475.43 88888.00 2023-11-23 23:08:37.000 327 22464.94 146.62 41475.31 88888.00 2023-11-23 23:08:38.000 327 22464.86 146.64 41475.20 88888.00 2023-11-23 23:08:39.000 327 22464.90 146.74 41475.18 88888.00 2023-11-23 23:08:40.000 327 22465.00 146.84 41475.23 47551.64 2023-11-23 23:08:41.000 327 22465.08 146.90 41475.30 88888.00 2023-11-23 23:08:42.000 327 22465.13 146.91 41475.40 88888.00 2023-11-23 23:08:43.000 327 22465.14 146.91 41475.54 88888.00 2023-11-23 23:08:44.000 327 22465.15 146.92 41475.62 88888.00 2023-11-23 23:08:45.000 327 22465.18 146.90 41475.71 47551.66 2023-11-23 23:08:46.000 327 22465.18 146.85 41475.77 88888.00 2023-11-23 23:08:47.000 327 22465.12 146.82 41475.70 88888.00 2023-11-23 23:08:48.000 327 22465.11 146.87 41475.69 88888.00 2023-11-23 23:08:49.000 327 22465.13 146.94 41475.74 88888.00 2023-11-23 23:08:50.000 327 22465.09 146.91 41475.68 47551.62 2023-11-23 23:08:51.000 327 22465.04 146.84 41475.55 88888.00 2023-11-23 23:08:52.000 327 22465.03 146.84 41475.51 88888.00 2023-11-23 23:08:53.000 327 22464.94 146.86 41475.48 88888.00 2023-11-23 23:08:54.000 327 22464.85 146.81 41475.43 88888.00 2023-11-23 23:08:55.000 327 22464.88 146.74 41475.47 47551.64 2023-11-23 23:08:56.000 327 22464.97 146.72 41475.59 88888.00 2023-11-23 23:08:57.000 327 22465.05 146.78 41475.66 88888.00 2023-11-23 23:08:58.000 327 22465.10 146.86 41475.64 88888.00 2023-11-23 23:08:59.000 327 22465.13 146.93 41475.54 88888.00 2023-11-23 23:09:00.000 327 22465.11 146.91 41475.51 47551.63 2023-11-23 23:09:01.000 327 22465.06 146.83 41475.53 88888.00 2023-11-23 23:09:02.000 327 22465.03 146.79 41475.55 88888.00 2023-11-23 23:09:03.000 327 22465.00 146.79 41475.55 88888.00 2023-11-23 23:09:04.000 327 22464.98 146.81 41475.57 88888.00 2023-11-23 23:09:05.000 327 22465.00 146.87 41475.59 47551.61 2023-11-23 23:09:06.000 327 22465.01 146.91 41475.57 88888.00 2023-11-23 23:09:07.000 327 22464.96 146.89 41475.54 88888.00 2023-11-23 23:09:08.000 327 22464.96 146.85 41475.47 88888.00 2023-11-23 23:09:09.000 327 22465.00 146.84 41475.37 88888.00 2023-11-23 23:09:10.000 327 22465.01 146.83 41475.30 47551.61 2023-11-23 23:09:11.000 327 22464.94 146.81 41475.28 88888.00 2023-11-23 23:09:12.000 327 22464.85 146.77 41475.22 88888.00 2023-11-23 23:09:13.000 327 22464.83 146.75 41475.20 88888.00 2023-11-23 23:09:14.000 327 22464.92 146.78 41475.31 88888.00 2023-11-23 23:09:15.000 327 22465.01 146.78 41475.44 47551.60 2023-11-23 23:09:16.000 327 22465.00 146.76 41475.50 88888.00 2023-11-23 23:09:17.000 327 22464.95 146.79 41475.54 88888.00 2023-11-23 23:09:18.000 327 22464.92 146.82 41475.54 88888.00 2023-11-23 23:09:19.000 327 22464.90 146.81 41475.53 88888.00 2023-11-23 23:09:20.000 327 22464.91 146.78 41475.51 47551.58 2023-11-23 23:09:21.000 327 22464.90 146.74 41475.52 88888.00 2023-11-23 23:09:22.000 327 22464.88 146.77 41475.53 88888.00 2023-11-23 23:09:23.000 327 22464.91 146.85 41475.46 88888.00 2023-11-23 23:09:24.000 327 22464.97 146.90 41475.35 88888.00 2023-11-23 23:09:25.000 327 22465.00 146.86 41475.26 47551.58 2023-11-23 23:09:26.000 327 22465.00 146.78 41475.16 88888.00 2023-11-23 23:09:27.000 327 22465.00 146.75 41475.09 88888.00 2023-11-23 23:09:28.000 327 22464.97 146.76 41475.16 88888.00 2023-11-23 23:09:29.000 327 22464.95 146.79 41475.28 88888.00 2023-11-23 23:09:30.000 327 22464.99 146.80 41475.35 47551.59 2023-11-23 23:09:31.000 327 22465.00 146.78 41475.36 88888.00 2023-11-23 23:09:32.000 327 22464.98 146.78 41475.38 88888.00 2023-11-23 23:09:33.000 327 22464.97 146.77 41475.38 88888.00 2023-11-23 23:09:34.000 327 22464.97 146.75 41475.34 88888.00 2023-11-23 23:09:35.000 327 22464.93 146.75 41475.36 47551.57 2023-11-23 23:09:36.000 327 22464.86 146.78 41475.38 88888.00 2023-11-23 23:09:37.000 327 22464.83 146.78 41475.34 88888.00 2023-11-23 23:09:38.000 327 22464.86 146.77 41475.31 88888.00 2023-11-23 23:09:39.000 327 22464.89 146.78 41475.38 88888.00 2023-11-23 23:09:40.000 327 22464.86 146.79 41475.38 47551.57 2023-11-23 23:09:41.000 327 22464.84 146.76 41475.27 88888.00 2023-11-23 23:09:42.000 327 22464.86 146.73 41475.20 88888.00 2023-11-23 23:09:43.000 327 22464.86 146.74 41475.27 88888.00 2023-11-23 23:09:44.000 327 22464.80 146.77 41475.34 88888.00 2023-11-23 23:09:45.000 327 22464.79 146.77 41475.41 47551.57 2023-11-23 23:09:46.000 327 22464.86 146.76 41475.50 88888.00 2023-11-23 23:09:47.000 327 22464.93 146.80 41475.54 88888.00 2023-11-23 23:09:48.000 327 22464.93 146.86 41475.53 88888.00 2023-11-23 23:09:49.000 327 22464.90 146.84 41475.53 88888.00 2023-11-23 23:09:50.000 327 22464.88 146.77 41475.53 47551.55 2023-11-23 23:09:51.000 327 22464.84 146.70 41475.46 88888.00 2023-11-23 23:09:52.000 327 22464.78 146.67 41475.36 88888.00 2023-11-23 23:09:53.000 327 22464.74 146.68 41475.29 88888.00 2023-11-23 23:09:54.000 327 22464.76 146.70 41475.27 88888.00 2023-11-23 23:09:55.000 327 22464.81 146.75 41475.33 47551.55 2023-11-23 23:09:56.000 327 22464.84 146.79 41475.41 88888.00 2023-11-23 23:09:57.000 327 22464.86 146.78 41475.47 88888.00 2023-11-23 23:09:58.000 327 22464.90 146.74 41475.50 88888.00 2023-11-23 23:09:59.000 327 22464.94 146.70 41475.52 88888.00 2023-11-23 23:10:00.000 327 22464.97 146.65 41475.46 47551.54 2023-11-23 23:10:01.000 327 22464.92 146.60 41475.37 88888.00 2023-11-23 23:10:02.000 327 22464.85 146.59 41475.33 88888.00 2023-11-23 23:10:03.000 327 22464.84 146.63 41475.39 88888.00 2023-11-23 23:10:04.000 327 22464.90 146.70 41475.47 88888.00 2023-11-23 23:10:05.000 327 22464.94 146.75 41475.48 47551.54 2023-11-23 23:10:06.000 327 22464.91 146.74 41475.46 88888.00 2023-11-23 23:10:07.000 327 22464.91 146.72 41475.39 88888.00 2023-11-23 23:10:08.000 327 22464.94 146.72 41475.26 88888.00 2023-11-23 23:10:09.000 327 22464.97 146.69 41475.14 88888.00 2023-11-23 23:10:10.000 327 22464.99 146.67 41475.12 47551.57 2023-11-23 23:10:11.000 327 22465.01 146.70 41475.20 88888.00 2023-11-23 23:10:12.000 327 22465.05 146.74 41475.31 88888.00 2023-11-23 23:10:13.000 327 22465.07 146.72 41475.34 88888.00 2023-11-23 23:10:14.000 327 22465.06 146.68 41475.31 88888.00 2023-11-23 23:10:15.000 327 22465.06 146.71 41475.27 47551.57 2023-11-23 23:10:16.000 327 22465.00 146.74 41475.19 88888.00 2023-11-23 23:10:17.000 327 22464.90 146.71 41475.18 88888.00 2023-11-23 23:10:18.000 327 22464.86 146.65 41475.22 88888.00 2023-11-23 23:10:19.000 327 22464.90 146.62 41475.24 88888.00 2023-11-23 23:10:20.000 327 22464.97 146.66 41475.26 47551.57 2023-11-23 23:10:21.000 327 22465.04 146.71 41475.30 88888.00 2023-11-23 23:10:22.000 327 22465.05 146.72 41475.30 88888.00 2023-11-23 23:10:23.000 327 22465.05 146.75 41475.25 88888.00 2023-11-23 23:10:24.000 327 22465.06 146.77 41475.24 88888.00 2023-11-23 23:10:25.000 327 22465.06 146.78 41475.29 47551.58 2023-11-23 23:10:26.000 327 22465.06 146.75 41475.30 88888.00 2023-11-23 23:10:27.000 327 22465.05 146.68 41475.30 88888.00 2023-11-23 23:10:28.000 327 22465.07 146.67 41475.41 88888.00 2023-11-23 23:10:29.000 327 22465.10 146.69 41475.53 88888.00 2023-11-23 23:10:30.000 327 22465.05 146.66 41475.52 47551.59 2023-11-23 23:10:31.000 327 22465.00 146.62 41475.50 88888.00 2023-11-23 23:10:32.000 327 22464.99 146.60 41475.51 88888.00 2023-11-23 23:10:33.000 327 22464.98 146.58 41475.46 88888.00 2023-11-23 23:10:34.000 327 22464.98 146.55 41475.40 88888.00 2023-11-23 23:10:35.000 327 22465.01 146.55 41475.39 47551.58 2023-11-23 23:10:36.000 327 22465.02 146.54 41475.41 88888.00 2023-11-23 23:10:37.000 327 22465.03 146.53 41475.46 88888.00 2023-11-23 23:10:38.000 327 22465.04 146.50 41475.54 88888.00 2023-11-23 23:10:39.000 327 22465.03 146.51 41475.56 88888.00 2023-11-23 23:10:40.000 327 22465.02 146.53 41475.49 47551.57 2023-11-23 23:10:41.000 327 22465.03 146.50 41475.41 88888.00 2023-11-23 23:10:42.000 327 22465.08 146.52 41475.41 88888.00 2023-11-23 23:10:43.000 327 22465.13 146.58 41475.47 88888.00 2023-11-23 23:10:44.000 327 22465.16 146.60 41475.48 88888.00 2023-11-23 23:10:45.000 327 22465.15 146.63 41475.43 47551.56 2023-11-23 23:10:46.000 327 22465.13 146.66 41475.37 88888.00 2023-11-23 23:10:47.000 327 22465.08 146.67 41475.34 88888.00 2023-11-23 23:10:48.000 327 22465.04 146.66 41475.34 88888.00 2023-11-23 23:10:49.000 327 22465.01 146.65 41475.32 88888.00 2023-11-23 23:10:50.000 327 22464.99 146.64 41475.25 47551.57 2023-11-23 23:10:51.000 327 22464.96 146.62 41475.18 88888.00 2023-11-23 23:10:52.000 327 22464.92 146.57 41475.16 88888.00 2023-11-23 23:10:53.000 327 22464.93 146.56 41475.26 88888.00 2023-11-23 23:10:54.000 327 22465.00 146.63 41475.39 88888.00 2023-11-23 23:10:55.000 327 22465.00 146.69 41475.38 47551.55 2023-11-23 23:10:56.000 327 22464.92 146.68 41475.25 88888.00 2023-11-23 23:10:57.000 327 22464.86 146.65 41475.12 88888.00 2023-11-23 23:10:58.000 327 22464.84 146.64 41475.04 88888.00 2023-11-23 23:10:59.000 327 22464.84 146.62 41475.04 88888.00 2023-11-23 23:11:00.000 327 22464.84 146.58 41475.07 47551.59 2023-11-23 23:11:01.000 327 22464.85 146.58 41475.14 88888.00 2023-11-23 23:11:02.000 327 22464.88 146.65 41475.29 88888.00 2023-11-23 23:11:03.000 327 22464.92 146.69 41475.43 88888.00 2023-11-23 23:11:04.000 327 22464.93 146.65 41475.47 88888.00 2023-11-23 23:11:05.000 327 22464.91 146.56 41475.43 47551.56 2023-11-23 23:11:06.000 327 22464.89 146.49 41475.36 88888.00 2023-11-23 23:11:07.000 327 22464.90 146.45 41475.26 88888.00 2023-11-23 23:11:08.000 327 22464.91 146.46 41475.19 88888.00 2023-11-23 23:11:09.000 327 22464.85 146.49 41475.19 88888.00 2023-11-23 23:11:10.000 327 22464.82 146.51 41475.19 47551.57 2023-11-23 23:11:11.000 327 22464.84 146.50 41475.19 88888.00 2023-11-23 23:11:12.000 327 22464.86 146.50 41475.21 88888.00 2023-11-23 23:11:13.000 327 22464.85 146.52 41475.19 88888.00 2023-11-23 23:11:14.000 327 22464.85 146.52 41475.16 88888.00 2023-11-23 23:11:15.000 327 22464.89 146.53 41475.20 47551.60 2023-11-23 23:11:16.000 327 22464.93 146.58 41475.27 88888.00 2023-11-23 23:11:17.000 327 22464.88 146.55 41475.21 88888.00 2023-11-23 23:11:18.000 327 22464.81 146.48 41475.08 88888.00 2023-11-23 23:11:19.000 327 22464.83 146.47 41475.05 88888.00 2023-11-23 23:11:20.000 327 22464.89 146.49 41475.11 47551.60 2023-11-23 23:11:21.000 327 22464.87 146.48 41475.12 88888.00 2023-11-23 23:11:22.000 327 22464.82 146.48 41475.09 88888.00 2023-11-23 23:11:23.000 327 22464.74 146.45 41475.03 88888.00 2023-11-23 23:11:24.000 327 22464.68 146.41 41474.97 88888.00 2023-11-23 23:11:25.000 327 22464.69 146.40 41474.93 47551.60 2023-11-23 23:11:26.000 327 22464.73 146.38 41474.93 88888.00 2023-11-23 23:11:27.000 327 22464.76 146.36 41474.97 88888.00 2023-11-23 23:11:28.000 327 22464.75 146.38 41475.09 88888.00 2023-11-23 23:11:29.000 327 22464.72 146.41 41475.19 88888.00 2023-11-23 23:11:30.000 327 22464.71 146.37 41475.22 47551.59 2023-11-23 23:11:31.000 327 22464.73 146.35 41475.20 88888.00 2023-11-23 23:11:32.000 327 22464.74 146.38 41475.13 88888.00 2023-11-23 23:11:33.000 327 22464.76 146.36 41475.02 88888.00 2023-11-23 23:11:34.000 327 22464.77 146.30 41475.00 88888.00 2023-11-23 23:11:35.000 327 22464.78 146.30 41475.15 47551.60 2023-11-23 23:11:36.000 327 22464.82 146.33 41475.32 88888.00 2023-11-23 23:11:37.000 327 22464.86 146.33 41475.38 88888.00 2023-11-23 23:11:38.000 327 22464.93 146.33 41475.36 88888.00 2023-11-23 23:11:39.000 327 22464.97 146.33 41475.33 88888.00 2023-11-23 23:11:40.000 327 22464.97 146.30 41475.34 47551.60 2023-11-23 23:11:41.000 327 22464.98 146.26 41475.38 88888.00 2023-11-23 23:11:42.000 327 22464.97 146.25 41475.46 88888.00 2023-11-23 23:11:43.000 327 22464.96 146.32 41475.48 88888.00 2023-11-23 23:11:44.000 327 22464.95 146.39 41475.45 88888.00 2023-11-23 23:11:45.000 327 22464.94 146.39 41475.43 47551.58 2023-11-23 23:11:46.000 327 22464.94 146.32 41475.46 88888.00 2023-11-23 23:11:47.000 327 22464.94 146.25 41475.43 88888.00 2023-11-23 23:11:48.000 327 22464.93 146.23 41475.39 88888.00 2023-11-23 23:11:49.000 327 22464.94 146.23 41475.38 88888.00 2023-11-23 23:11:50.000 327 22464.97 146.22 41475.38 47551.59 2023-11-23 23:11:51.000 327 22464.94 146.24 41475.39 88888.00 2023-11-23 23:11:52.000 327 22464.90 146.25 41475.37 88888.00 2023-11-23 23:11:53.000 327 22464.91 146.22 41475.34 88888.00 2023-11-23 23:11:54.000 327 22464.94 146.18 41475.32 88888.00 2023-11-23 23:11:55.000 327 22464.97 146.18 41475.34 47551.61 2023-11-23 23:11:56.000 327 22465.02 146.18 41475.30 88888.00 2023-11-23 23:11:57.000 327 22465.07 146.15 41475.22 88888.00 2023-11-23 23:11:58.000 327 22465.08 146.17 41475.27 88888.00 2023-11-23 23:11:59.000 327 22465.03 146.19 41475.38 88888.00 2023-11-23 23:12:00.000 327 22465.00 146.17 41475.35 47551.61 2023-11-23 23:12:01.000 327 22464.99 146.15 41475.27 88888.00 2023-11-23 23:12:02.000 327 22464.97 146.13 41475.24 88888.00 2023-11-23 23:12:03.000 327 22464.94 146.12 41475.25 88888.00 2023-11-23 23:12:04.000 327 22464.92 146.13 41475.21 88888.00 2023-11-23 23:12:05.000 327 22464.96 146.15 41475.23 47551.64 2023-11-23 23:12:06.000 327 22465.02 146.19 41475.33 88888.00 2023-11-23 23:12:07.000 327 22465.02 146.25 41475.41 88888.00 2023-11-23 23:12:08.000 327 22465.00 146.27 41475.43 88888.00 2023-11-23 23:12:09.000 327 22465.04 146.25 41475.41 88888.00 2023-11-23 23:12:10.000 327 22465.06 146.22 41475.44 47551.65 2023-11-23 23:12:11.000 327 22465.00 146.19 41475.47 88888.00 2023-11-23 23:12:12.000 327 22464.97 146.16 41475.41 88888.00 2023-11-23 23:12:13.000 327 22465.03 146.14 41475.34 88888.00 2023-11-23 23:12:14.000 327 22465.09 146.12 41475.31 88888.00 2023-11-23 23:12:15.000 327 22465.08 146.10 41475.33 47551.63 2023-11-23 23:12:16.000 327 22465.09 146.09 41475.33 88888.00 2023-11-23 23:12:17.000 327 22465.14 146.11 41475.31 88888.00 2023-11-23 23:12:18.000 327 22465.18 146.16 41475.31 88888.00 2023-11-23 23:12:19.000 327 22465.19 146.18 41475.34 88888.00 2023-11-23 23:12:20.000 327 22465.20 146.14 41475.38 47551.67 2023-11-23 23:12:21.000 327 22465.17 146.11 41475.43 88888.00 2023-11-23 23:12:22.000 327 22465.12 146.15 41475.46 88888.00 2023-11-23 23:12:23.000 327 22465.08 146.16 41475.42 88888.00 2023-11-23 23:12:24.000 327 22465.06 146.12 41475.32 88888.00 2023-11-23 23:12:25.000 327 22465.04 146.11 41475.28 47551.64 2023-11-23 23:12:26.000 327 22465.05 146.11 41475.31 88888.00 2023-11-23 23:12:27.000 327 22465.07 146.06 41475.34 88888.00 2023-11-23 23:12:28.000 327 22465.10 146.04 41475.33 88888.00 2023-11-23 23:12:29.000 327 22465.17 146.07 41475.28 88888.00 2023-11-23 23:12:30.000 327 22465.20 146.09 41475.24 47551.66 2023-11-23 23:12:31.000 327 22465.22 146.13 41475.27 88888.00 2023-11-23 23:12:32.000 327 22465.26 146.15 41475.28 88888.00 2023-11-23 23:12:33.000 327 22465.24 146.13 41475.28 88888.00 2023-11-23 23:12:34.000 327 22465.18 146.14 41475.31 88888.00 2023-11-23 23:12:35.000 327 22465.15 146.17 41475.33 47551.64 2023-11-23 23:12:36.000 327 22465.14 146.15 41475.30 88888.00 2023-11-23 23:12:37.000 327 22465.07 146.06 41475.29 88888.00 2023-11-23 23:12:38.000 327 22465.03 146.05 41475.38 88888.00 2023-11-23 23:12:39.000 327 22465.08 146.13 41475.45 88888.00 2023-11-23 23:12:40.000 327 22465.07 146.13 41475.41 47551.65 2023-11-23 23:12:41.000 327 22465.01 146.04 41475.33 88888.00 2023-11-23 23:12:42.000 327 22464.97 145.97 41475.26 88888.00 2023-11-23 23:12:43.000 327 22464.95 145.99 41475.23 88888.00 2023-11-23 23:12:44.000 327 22464.96 146.02 41475.29 88888.00 2023-11-23 23:12:45.000 327 22465.00 146.04 41475.34 47551.67 2023-11-23 23:12:46.000 327 22465.00 146.05 41475.29 88888.00 2023-11-23 23:12:47.000 327 22464.96 146.04 41475.20 88888.00 2023-11-23 23:12:48.000 327 22464.97 146.03 41475.23 88888.00 2023-11-23 23:12:49.000 327 22464.96 146.00 41475.30 88888.00 2023-11-23 23:12:50.000 327 22464.96 145.97 41475.34 47551.63 2023-11-23 23:12:51.000 327 22464.99 145.98 41475.35 88888.00 2023-11-23 23:12:52.000 327 22465.00 145.98 41475.32 88888.00 2023-11-23 23:12:53.000 327 22464.97 145.98 41475.32 88888.00 2023-11-23 23:12:54.000 327 22464.97 146.02 41475.35 88888.00 2023-11-23 23:12:55.000 327 22465.02 146.05 41475.34 47551.61 2023-11-23 23:12:56.000 327 22465.07 146.07 41475.30 88888.00 2023-11-23 23:12:57.000 327 22465.07 146.09 41475.25 88888.00 2023-11-23 23:12:58.000 327 22465.02 146.08 41475.19 88888.00 2023-11-23 23:12:59.000 327 22465.03 146.03 41475.18 88888.00 2023-11-23 23:13:00.000 327 22465.08 145.97 41475.27 47551.59 2023-11-23 23:13:01.000 327 22465.10 145.94 41475.35 88888.00 2023-11-23 23:13:02.000 327 22465.02 145.95 41475.29 88888.00 2023-11-23 23:13:03.000 327 22464.93 145.94 41475.15 88888.00 2023-11-23 23:13:04.000 327 22464.90 145.96 41475.13 88888.00 2023-11-23 23:13:05.000 327 22464.94 146.01 41475.20 47551.58 2023-11-23 23:13:06.000 327 22464.99 146.09 41475.27 88888.00 2023-11-23 23:13:07.000 327 22465.03 146.12 41475.33 88888.00 2023-11-23 23:13:08.000 327 22465.04 146.06 41475.40 88888.00 2023-11-23 23:13:09.000 327 22465.04 146.01 41475.48 88888.00 2023-11-23 23:13:10.000 327 22465.02 145.99 41475.50 47551.55 2023-11-23 23:13:11.000 327 22465.00 145.98 41475.48 88888.00 2023-11-23 23:13:12.000 327 22464.98 145.97 41475.43 88888.00 2023-11-23 23:13:13.000 327 22464.99 145.98 41475.43 88888.00 2023-11-23 23:13:14.000 327 22465.01 146.04 41475.48 88888.00 2023-11-23 23:13:15.000 327 22465.02 146.07 41475.50 47551.56 2023-11-23 23:13:16.000 327 22465.01 146.02 41475.46 88888.00 2023-11-23 23:13:17.000 327 22465.01 145.96 41475.39 88888.00 2023-11-23 23:13:18.000 327 22464.99 145.98 41475.36 88888.00 2023-11-23 23:13:19.000 327 22464.94 146.01 41475.37 88888.00 2023-11-23 23:13:20.000 327 22464.93 146.03 41475.43 47551.56 2023-11-23 23:13:21.000 327 22464.96 146.01 41475.46 88888.00 2023-11-23 23:13:22.000 327 22464.95 145.98 41475.43 88888.00 2023-11-23 23:13:23.000 327 22464.92 145.98 41475.40 88888.00 2023-11-23 23:13:24.000 327 22464.95 146.00 41475.38 88888.00 2023-11-23 23:13:25.000 327 22465.00 145.98 41475.34 47551.58 2023-11-23 23:13:26.000 327 22464.98 145.95 41475.31 88888.00 2023-11-23 23:13:27.000 327 22464.91 145.95 41475.30 88888.00 2023-11-23 23:13:28.000 327 22464.89 145.99 41475.30 88888.00 2023-11-23 23:13:29.000 327 22464.95 146.01 41475.31 88888.00 2023-11-23 23:13:30.000 327 22465.00 145.97 41475.31 47551.58 2023-11-23 23:13:31.000 327 22464.98 145.92 41475.30 88888.00 2023-11-23 23:13:32.000 327 22464.95 145.91 41475.31 88888.00 2023-11-23 23:13:33.000 327 22464.95 145.89 41475.31 88888.00 2023-11-23 23:13:34.000 327 22464.97 145.86 41475.29 88888.00 2023-11-23 23:13:35.000 327 22465.01 145.87 41475.26 47551.61 2023-11-23 23:13:36.000 327 22465.06 145.87 41475.26 88888.00 2023-11-23 23:13:37.000 327 22465.09 145.87 41475.34 88888.00 2023-11-23 23:13:38.000 327 22465.06 145.85 41475.38 88888.00 2023-11-23 23:13:39.000 327 22465.02 145.82 41475.33 88888.00 2023-11-23 23:13:40.000 327 22465.01 145.79 41475.28 47551.59 2023-11-23 23:13:41.000 327 22465.02 145.81 41475.29 88888.00 2023-11-23 23:13:42.000 327 22465.06 145.86 41475.29 88888.00 2023-11-23 23:13:43.000 327 22465.05 145.89 41475.31 88888.00 2023-11-23 23:13:44.000 327 22464.99 145.89 41475.39 88888.00 2023-11-23 23:13:45.000 327 22464.98 145.87 41475.45 47551.61 2023-11-23 23:13:46.000 327 22465.06 145.85 41475.46 88888.00 2023-11-23 23:13:47.000 327 22465.12 145.81 41475.44 88888.00 2023-11-23 23:13:48.000 327 22465.10 145.81 41475.47 88888.00 2023-11-23 23:13:49.000 327 22465.08 145.83 41475.48 88888.00 2023-11-23 23:13:50.000 327 22465.12 145.85 41475.43 47551.62 2023-11-23 23:13:51.000 327 22465.16 145.86 41475.33 88888.00 2023-11-23 23:13:52.000 327 22465.15 145.85 41475.24 88888.00 2023-11-23 23:13:53.000 327 22465.13 145.86 41475.21 88888.00 2023-11-23 23:13:54.000 327 22465.14 145.89 41475.24 88888.00 2023-11-23 23:13:55.000 327 22465.14 145.90 41475.27 47551.61 2023-11-23 23:13:56.000 327 22465.13 145.87 41475.34 88888.00 2023-11-23 23:13:57.000 327 22465.13 145.85 41475.39 88888.00 2023-11-23 23:13:58.000 327 22465.11 145.82 41475.38 88888.00 2023-11-23 23:13:59.000 327 22465.05 145.79 41475.36 88888.00 2023-11-23 23:14:00.000 327 22464.96 145.79 41475.29 47551.61 2023-11-23 23:14:01.000 327 22464.93 145.83 41475.20 88888.00 2023-11-23 23:14:02.000 327 22464.96 145.89 41475.22 88888.00 2023-11-23 23:14:03.000 327 22464.97 145.91 41475.26 88888.00 2023-11-23 23:14:04.000 327 22464.98 145.89 41475.27 88888.00 2023-11-23 23:14:05.000 327 22464.98 145.86 41475.29 47551.62 2023-11-23 23:14:06.000 327 22464.99 145.83 41475.32 88888.00 2023-11-23 23:14:07.000 327 22465.02 145.81 41475.36 88888.00 2023-11-23 23:14:08.000 327 22465.02 145.82 41475.43 88888.00 2023-11-23 23:14:09.000 327 22464.96 145.82 41475.46 88888.00 2023-11-23 23:14:10.000 327 22464.90 145.82 41475.38 47551.61 2023-11-23 23:14:11.000 327 22464.87 145.81 41475.32 88888.00 2023-11-23 23:14:12.000 327 22464.88 145.80 41475.34 88888.00 2023-11-23 23:14:13.000 327 22464.94 145.83 41475.35 88888.00 2023-11-23 23:14:14.000 327 22465.00 145.87 41475.34 88888.00 2023-11-23 23:14:15.000 327 22465.02 145.86 41475.37 47551.61 2023-11-23 23:14:16.000 327 22465.06 145.80 41475.44 88888.00 2023-11-23 23:14:17.000 327 22465.11 145.76 41475.48 88888.00 2023-11-23 23:14:18.000 327 22465.11 145.75 41475.39 88888.00 2023-11-23 23:14:19.000 327 22465.07 145.74 41475.26 88888.00 2023-11-23 23:14:20.000 327 22465.05 145.73 41475.22 47551.63 2023-11-23 23:14:21.000 327 22465.08 145.77 41475.32 88888.00 2023-11-23 23:14:22.000 327 22465.13 145.81 41475.38 88888.00 2023-11-23 23:14:23.000 327 22465.16 145.76 41475.31 88888.00 2023-11-23 23:14:24.000 327 22465.17 145.72 41475.25 88888.00 2023-11-23 23:14:25.000 327 22465.18 145.75 41475.32 47551.65 2023-11-23 23:14:26.000 327 22465.15 145.79 41475.41 88888.00 2023-11-23 23:14:27.000 327 22465.12 145.76 41475.39 88888.00 2023-11-23 23:14:28.000 327 22465.12 145.67 41475.33 88888.00 2023-11-23 23:14:29.000 327 22465.13 145.62 41475.36 88888.00 2023-11-23 23:14:30.000 327 22465.13 145.67 41475.45 47551.61 2023-11-23 23:14:31.000 327 22465.12 145.69 41475.47 88888.00 2023-11-23 23:14:32.000 327 22465.13 145.69 41475.44 88888.00 2023-11-23 23:14:33.000 327 22465.15 145.73 41475.45 88888.00 2023-11-23 23:14:34.000 327 22465.12 145.76 41475.46 88888.00 2023-11-23 23:14:35.000 327 22465.09 145.73 41475.42 47551.61 2023-11-23 23:14:36.000 327 22465.11 145.72 41475.39 88888.00 2023-11-23 23:14:37.000 327 22465.15 145.75 41475.45 88888.00 2023-11-23 23:14:38.000 327 22465.15 145.74 41475.47 88888.00 2023-11-23 23:14:39.000 327 22465.12 145.68 41475.44 88888.00 2023-11-23 23:14:40.000 327 22465.15 145.64 41475.48 47551.63 2023-11-23 23:14:41.000 327 22465.23 145.69 41475.56 88888.00 2023-11-23 23:14:42.000 327 22465.27 145.74 41475.51 88888.00 2023-11-23 23:14:43.000 327 22465.25 145.76 41475.41 88888.00 2023-11-23 23:14:44.000 327 22465.24 145.72 41475.40 88888.00 2023-11-23 23:14:45.000 327 22465.18 145.65 41475.41 47551.62 2023-11-23 23:14:46.000 327 22465.10 145.62 41475.32 88888.00 2023-11-23 23:14:47.000 327 22465.10 145.68 41475.27 88888.00 2023-11-23 23:14:48.000 327 22465.14 145.74 41475.27 88888.00 2023-11-23 23:14:49.000 327 22465.13 145.77 41475.32 88888.00 2023-11-23 23:14:50.000 327 22465.12 145.78 41475.38 47551.60 2023-11-23 23:14:51.000 327 22465.12 145.80 41475.44 88888.00 2023-11-23 23:14:52.000 327 22465.10 145.79 41475.46 88888.00 2023-11-23 23:14:53.000 327 22465.08 145.74 41475.44 88888.00 2023-11-23 23:14:54.000 327 22465.06 145.71 41475.40 88888.00 2023-11-23 23:14:55.000 327 22465.07 145.72 41475.40 47551.61 2023-11-23 23:14:56.000 327 22465.07 145.75 41475.47 88888.00 2023-11-23 23:14:57.000 327 22465.06 145.78 41475.54 88888.00 2023-11-23 23:14:58.000 327 22465.05 145.81 41475.50 88888.00 2023-11-23 23:14:59.000 327 22465.06 145.82 41475.43 88888.00 2023-11-23 23:15:00.000 327 22465.04 145.83 41475.38 47551.59 2023-11-23 23:15:01.000 327 22465.03 145.82 41475.33 88888.00 2023-11-23 23:15:02.000 327 22465.05 145.78 41475.31 88888.00 2023-11-23 23:15:03.000 327 22465.06 145.79 41475.36 88888.00 2023-11-23 23:15:04.000 327 22465.04 145.87 41475.46 88888.00 2023-11-23 23:15:05.000 327 22465.02 145.93 41475.51 47551.57 2023-11-23 23:15:06.000 327 22465.02 145.92 41475.45 88888.00 2023-11-23 23:15:07.000 327 22465.01 145.87 41475.35 88888.00 2023-11-23 23:15:08.000 327 22464.99 145.82 41475.32 88888.00 2023-11-23 23:15:09.000 327 22465.00 145.81 41475.35 88888.00 2023-11-23 23:15:10.000 327 22465.03 145.83 41475.35 47551.61 2023-11-23 23:15:11.000 327 22465.03 145.84 41475.38 88888.00 2023-11-23 23:15:12.000 327 22464.99 145.88 41475.45 88888.00 2023-11-23 23:15:13.000 327 22464.98 145.95 41475.46 88888.00 2023-11-23 23:15:14.000 327 22465.02 146.00 41475.43 88888.00 2023-11-23 23:15:15.000 327 22465.04 145.99 41475.36 47551.62 2023-11-23 23:15:16.000 327 22465.04 145.93 41475.34 88888.00 2023-11-23 23:15:17.000 327 22465.02 145.90 41475.44 88888.00 2023-11-23 23:15:18.000 327 22465.01 145.91 41475.56 88888.00 2023-11-23 23:15:19.000 327 22464.99 145.92 41475.62 88888.00 2023-11-23 23:15:20.000 327 22464.98 145.91 41475.54 47551.58 2023-11-23 23:15:21.000 327 22464.98 145.87 41475.41 88888.00 2023-11-23 23:15:22.000 327 22465.00 145.89 41475.46 88888.00 2023-11-23 23:15:23.000 327 22465.01 145.94 41475.57 88888.00 2023-11-23 23:15:24.000 327 22465.02 145.93 41475.54 88888.00 2023-11-23 23:15:25.000 327 22465.02 145.87 41475.48 47551.59 2023-11-23 23:15:26.000 327 22465.02 145.80 41475.45 88888.00 2023-11-23 23:15:27.000 327 22465.02 145.77 41475.43 88888.00 2023-11-23 23:15:28.000 327 22465.02 145.79 41475.39 88888.00 2023-11-23 23:15:29.000 327 22465.02 145.83 41475.38 88888.00 2023-11-23 23:15:30.000 327 22465.01 145.86 41475.41 47551.57 2023-11-23 23:15:31.000 327 22465.02 145.90 41475.47 88888.00 2023-11-23 23:15:32.000 327 22465.00 145.89 41475.47 88888.00 2023-11-23 23:15:33.000 327 22464.97 145.85 41475.43 88888.00 2023-11-23 23:15:34.000 327 22464.94 145.81 41475.38 88888.00 2023-11-23 23:15:35.000 327 22464.88 145.78 41475.37 47551.56 2023-11-23 23:15:36.000 327 22464.85 145.78 41475.40 88888.00 2023-11-23 23:15:37.000 327 22464.89 145.82 41475.48 88888.00 2023-11-23 23:15:38.000 327 22464.93 145.87 41475.55 88888.00 2023-11-23 23:15:39.000 327 22464.93 145.87 41475.57 88888.00 2023-11-23 23:15:40.000 327 22464.90 145.85 41475.55 47551.55 2023-11-23 23:15:41.000 327 22464.88 145.86 41475.46 88888.00 2023-11-23 23:15:42.000 327 22464.88 145.87 41475.36 88888.00 2023-11-23 23:15:43.000 327 22464.89 145.86 41475.34 88888.00 2023-11-23 23:15:44.000 327 22464.91 145.89 41475.38 88888.00 2023-11-23 23:15:45.000 327 22464.92 145.90 41475.38 47551.56 2023-11-23 23:15:46.000 327 22464.89 145.82 41475.33 88888.00 2023-11-23 23:15:47.000 327 22464.93 145.80 41475.33 88888.00 2023-11-23 23:15:48.000 327 22464.98 145.88 41475.35 88888.00 2023-11-23 23:15:49.000 327 22464.98 145.94 41475.35 88888.00 2023-11-23 23:15:50.000 327 22464.96 145.93 41475.32 47551.56 2023-11-23 23:15:51.000 327 22464.98 145.85 41475.27 88888.00 2023-11-23 23:15:52.000 327 22465.02 145.74 41475.21 88888.00 2023-11-23 23:15:53.000 327 22465.01 145.73 41475.21 88888.00 2023-11-23 23:15:54.000 327 22465.00 145.79 41475.28 88888.00 2023-11-23 23:15:55.000 327 22465.01 145.82 41475.36 47551.57 2023-11-23 23:15:56.000 327 22465.04 145.84 41475.41 88888.00 2023-11-23 23:15:57.000 327 22465.06 145.88 41475.46 88888.00 2023-11-23 23:15:58.000 327 22465.07 145.87 41475.44 88888.00 2023-11-23 23:15:59.000 327 22465.08 145.84 41475.32 88888.00 2023-11-23 23:16:00.000 327 22465.07 145.81 41475.22 47551.53 2023-11-23 23:16:01.000 327 22465.01 145.79 41475.21 88888.00 2023-11-23 23:16:02.000 327 22464.94 145.79 41475.22 88888.00 2023-11-23 23:16:03.000 327 22464.98 145.82 41475.22 88888.00 2023-11-23 23:16:04.000 327 22465.07 145.86 41475.30 88888.00 2023-11-23 23:16:05.000 327 22465.07 145.84 41475.39 47551.53 2023-11-23 23:16:06.000 327 22464.97 145.74 41475.39 88888.00 2023-11-23 23:16:07.000 327 22464.93 145.66 41475.35 88888.00 2023-11-23 23:16:08.000 327 22464.97 145.67 41475.33 88888.00 2023-11-23 23:16:09.000 327 22464.99 145.74 41475.31 88888.00 2023-11-23 23:16:10.000 327 22464.97 145.79 41475.31 47551.52 2023-11-23 23:16:11.000 327 22464.97 145.77 41475.31 88888.00 2023-11-23 23:16:12.000 327 22464.96 145.76 41475.29 88888.00 2023-11-23 23:16:13.000 327 22464.92 145.78 41475.26 88888.00 2023-11-23 23:16:14.000 327 22464.92 145.79 41475.27 88888.00 2023-11-23 23:16:15.000 327 22464.96 145.75 41475.31 47551.53 2023-11-23 23:16:16.000 327 22464.98 145.70 41475.35 88888.00 2023-11-23 23:16:17.000 327 22464.94 145.71 41475.39 88888.00 2023-11-23 23:16:18.000 327 22464.88 145.73 41475.36 88888.00 2023-11-23 23:16:19.000 327 22464.84 145.75 41475.26 88888.00 2023-11-23 23:16:20.000 327 22464.82 145.78 41475.22 47551.52 2023-11-23 23:16:21.000 327 22464.83 145.79 41475.28 88888.00 2023-11-23 23:16:22.000 327 22464.84 145.80 41475.38 88888.00 2023-11-23 23:16:23.000 327 22464.86 145.82 41475.43 88888.00 2023-11-23 23:16:24.000 327 22464.91 145.82 41475.38 88888.00 2023-11-23 23:16:25.000 327 22464.94 145.81 41475.34 47551.51 2023-11-23 23:16:26.000 327 22464.94 145.84 41475.36 88888.00 2023-11-23 23:16:27.000 327 22464.91 145.86 41475.37 88888.00 2023-11-23 23:16:28.000 327 22464.87 145.84 41475.36 88888.00 2023-11-23 23:16:29.000 327 22464.83 145.82 41475.36 88888.00 2023-11-23 23:16:30.000 327 22464.80 145.82 41475.34 47551.50 2023-11-23 23:16:31.000 327 22464.78 145.81 41475.35 88888.00 2023-11-23 23:16:32.000 327 22464.82 145.79 41475.43 88888.00 2023-11-23 23:16:33.000 327 22464.88 145.76 41475.48 88888.00 2023-11-23 23:16:34.000 327 22464.94 145.75 41475.44 88888.00 2023-11-23 23:16:35.000 327 22464.98 145.78 41475.38 47551.53 2023-11-23 23:16:36.000 327 22465.00 145.83 41475.36 88888.00 2023-11-23 23:16:37.000 327 22464.99 145.84 41475.33 88888.00 2023-11-23 23:16:38.000 327 22464.97 145.81 41475.30 88888.00 2023-11-23 23:16:39.000 327 22464.94 145.81 41475.30 88888.00 2023-11-23 23:16:40.000 327 22464.99 145.82 41475.29 47551.49 2023-11-23 23:16:41.000 327 22465.05 145.80 41475.26 88888.00 2023-11-23 23:16:42.000 327 22465.05 145.79 41475.28 88888.00 2023-11-23 23:16:43.000 327 22464.98 145.81 41475.30 88888.00 2023-11-23 23:16:44.000 327 22464.92 145.83 41475.26 88888.00 2023-11-23 23:16:45.000 327 22464.95 145.84 41475.30 47551.50 2023-11-23 23:16:46.000 327 22465.00 145.87 41475.39 88888.00 2023-11-23 23:16:47.000 327 22465.00 145.91 41475.40 88888.00 2023-11-23 23:16:48.000 327 22464.99 145.95 41475.41 88888.00 2023-11-23 23:16:49.000 327 22465.00 145.99 41475.46 88888.00 2023-11-23 23:16:50.000 327 22464.98 145.95 41475.40 47551.56 2023-11-23 23:16:51.000 327 22464.94 145.84 41475.29 88888.00 2023-11-23 23:16:52.000 327 22464.94 145.78 41475.28 88888.00 2023-11-23 23:16:53.000 327 22464.97 145.84 41475.36 88888.00 2023-11-23 23:16:54.000 327 22465.00 145.93 41475.38 88888.00 2023-11-23 23:16:55.000 327 22465.00 145.94 41475.33 47551.55 2023-11-23 23:16:56.000 327 22465.01 145.92 41475.30 88888.00 2023-11-23 23:16:57.000 327 22465.04 145.94 41475.35 88888.00 2023-11-23 23:16:58.000 327 22465.07 145.95 41475.40 88888.00 2023-11-23 23:16:59.000 327 22465.10 145.94 41475.43 88888.00 2023-11-23 23:17:00.000 327 22465.14 145.95 41475.51 47551.56 2023-11-23 23:17:01.000 327 22465.17 145.96 41475.57 88888.00 2023-11-23 23:17:02.000 327 22465.18 145.94 41475.52 88888.00 2023-11-23 23:17:03.000 327 22465.13 145.95 41475.43 88888.00 2023-11-23 23:17:04.000 327 22465.07 145.98 41475.38 88888.00 2023-11-23 23:17:05.000 327 22465.03 145.94 41475.36 47551.58 2023-11-23 23:17:06.000 327 22465.00 145.88 41475.33 88888.00 2023-11-23 23:17:07.000 327 22465.02 145.90 41475.30 88888.00 2023-11-23 23:17:08.000 327 22465.04 145.96 41475.29 88888.00 2023-11-23 23:17:09.000 327 22465.02 146.00 41475.30 88888.00 2023-11-23 23:17:10.000 327 22465.01 146.01 41475.33 47551.56 2023-11-23 23:17:11.000 327 22465.03 145.99 41475.31 88888.00 2023-11-23 23:17:12.000 327 22465.04 145.96 41475.30 88888.00 2023-11-23 23:17:13.000 327 22465.09 145.97 41475.39 88888.00 2023-11-23 23:17:14.000 327 22465.13 145.98 41475.44 88888.00 2023-11-23 23:17:15.000 327 22465.08 145.93 41475.34 47551.53 2023-11-23 23:17:16.000 327 22465.02 145.88 41475.23 88888.00 2023-11-23 23:17:17.000 327 22465.00 145.86 41475.27 88888.00 2023-11-23 23:17:18.000 327 22465.02 145.90 41475.33 88888.00 2023-11-23 23:17:19.000 327 22465.04 145.98 41475.34 88888.00 2023-11-23 23:17:20.000 327 22465.06 146.01 41475.37 47551.51 2023-11-23 23:17:21.000 327 22465.07 146.00 41475.39 88888.00 2023-11-23 23:17:22.000 327 22465.04 145.99 41475.39 88888.00 2023-11-23 23:17:23.000 327 22464.98 145.97 41475.34 88888.00 2023-11-23 23:17:24.000 327 22464.95 145.96 41475.26 88888.00 2023-11-23 23:17:25.000 327 22464.99 145.97 41475.24 47551.53 2023-11-23 23:17:26.000 327 22465.04 146.01 41475.29 88888.00 2023-11-23 23:17:27.000 327 22465.02 146.06 41475.37 88888.00 2023-11-23 23:17:28.000 327 22464.92 146.05 41475.44 88888.00 2023-11-23 23:17:29.000 327 22464.84 146.01 41475.46 88888.00 2023-11-23 23:17:30.000 327 22464.89 146.03 41475.48 47551.52 2023-11-23 23:17:31.000 327 22464.95 146.04 41475.48 88888.00 2023-11-23 23:17:32.000 327 22464.94 146.03 41475.44 88888.00 2023-11-23 23:17:33.000 327 22464.88 146.07 41475.40 88888.00 2023-11-23 23:17:34.000 327 22464.85 146.11 41475.36 88888.00 2023-11-23 23:17:35.000 327 22464.86 146.10 41475.34 47551.48 2023-11-23 23:17:36.000 327 22464.92 146.09 41475.41 88888.00 2023-11-23 23:17:37.000 327 22464.99 146.11 41475.47 88888.00 2023-11-23 23:17:38.000 327 22465.01 146.17 41475.50 88888.00 2023-11-23 23:17:39.000 327 22464.95 146.19 41475.51 88888.00 2023-11-23 23:17:40.000 327 22464.86 146.12 41475.45 47551.51 2023-11-23 23:17:41.000 327 22464.81 146.03 41475.40 88888.00 2023-11-23 23:17:42.000 327 22464.77 145.98 41475.43 88888.00 2023-11-23 23:17:43.000 327 22464.79 146.01 41475.46 88888.00 2023-11-23 23:17:44.000 327 22464.84 146.08 41475.45 88888.00 2023-11-23 23:17:45.000 327 22464.85 146.09 41475.41 47551.51 2023-11-23 23:17:46.000 327 22464.84 146.06 41475.43 88888.00 2023-11-23 23:17:47.000 327 22464.85 146.04 41475.49 88888.00 2023-11-23 23:17:48.000 327 22464.81 146.00 41475.50 88888.00 2023-11-23 23:17:49.000 327 22464.72 145.96 41475.48 88888.00 2023-11-23 23:17:50.000 327 22464.68 145.91 41475.50 47551.53 2023-11-23 23:17:51.000 327 22464.69 145.90 41475.53 88888.00 2023-11-23 23:17:52.000 327 22464.69 145.96 41475.54 88888.00 2023-11-23 23:17:53.000 327 22464.72 146.01 41475.53 88888.00 2023-11-23 23:17:54.000 327 22464.78 146.00 41475.54 88888.00 2023-11-23 23:17:55.000 327 22464.81 145.96 41475.56 47551.50 2023-11-23 23:17:56.000 327 22464.74 145.92 41475.53 88888.00 2023-11-23 23:17:57.000 327 22464.69 145.92 41475.47 88888.00 2023-11-23 23:17:58.000 327 22464.72 145.97 41475.40 88888.00 2023-11-23 23:17:59.000 327 22464.77 146.01 41475.33 88888.00 2023-11-23 23:18:00.000 327 22464.84 146.03 41475.34 47551.51 2023-11-23 23:18:01.000 327 22464.88 146.00 41475.36 88888.00 2023-11-23 23:18:02.000 327 22464.86 145.94 41475.28 88888.00 2023-11-23 23:18:03.000 327 22464.81 145.94 41475.25 88888.00 2023-11-23 23:18:04.000 327 22464.76 145.96 41475.31 88888.00 2023-11-23 23:18:05.000 327 22464.74 145.94 41475.34 47551.55 2023-11-23 23:18:06.000 327 22464.77 145.90 41475.38 88888.00 2023-11-23 23:18:07.000 327 22464.86 145.88 41475.43 88888.00 2023-11-23 23:18:08.000 327 22464.94 145.88 41475.43 88888.00 2023-11-23 23:18:09.000 327 22464.94 145.94 41475.40 88888.00 2023-11-23 23:18:10.000 327 22464.91 146.00 41475.38 47551.56 2023-11-23 23:18:11.000 327 22464.90 146.00 41475.39 88888.00 2023-11-23 23:18:12.000 327 22464.89 145.97 41475.40 88888.00 2023-11-23 23:18:13.000 327 22464.88 145.95 41475.32 88888.00 2023-11-23 23:18:14.000 327 22464.90 145.94 41475.23 88888.00 2023-11-23 23:18:15.000 327 22464.90 145.94 41475.22 47551.54 2023-11-23 23:18:16.000 327 22464.90 145.96 41475.26 88888.00 2023-11-23 23:18:17.000 327 22464.94 145.99 41475.25 88888.00 2023-11-23 23:18:18.000 327 22464.94 146.00 41475.21 88888.00 2023-11-23 23:18:19.000 327 22464.94 146.01 41475.27 88888.00 2023-11-23 23:18:20.000 327 22464.96 146.01 41475.35 47551.57 2023-11-23 23:18:21.000 327 22464.93 145.96 41475.34 88888.00 2023-11-23 23:18:22.000 327 22464.88 145.92 41475.35 88888.00 2023-11-23 23:18:23.000 327 22464.85 145.95 41475.44 88888.00 2023-11-23 23:18:24.000 327 22464.84 145.98 41475.43 88888.00 2023-11-23 23:18:25.000 327 22464.85 145.98 41475.36 47551.57 2023-11-23 23:18:26.000 327 22464.86 146.03 41475.36 88888.00 2023-11-23 23:18:27.000 327 22464.94 146.07 41475.43 88888.00 2023-11-23 23:18:28.000 327 22465.02 146.07 41475.44 88888.00 2023-11-23 23:18:29.000 327 22465.04 146.04 41475.38 88888.00 2023-11-23 23:18:30.000 327 22465.00 146.03 41475.40 47551.58 2023-11-23 23:18:31.000 327 22464.96 146.00 41475.45 88888.00 2023-11-23 23:18:32.000 327 22464.95 145.98 41475.39 88888.00 2023-11-23 23:18:33.000 327 22464.97 146.05 41475.30 88888.00 2023-11-23 23:18:34.000 327 22465.00 146.12 41475.25 88888.00 2023-11-23 23:18:35.000 327 22464.99 146.08 41475.28 47551.58 2023-11-23 23:18:36.000 327 22464.97 146.06 41475.38 88888.00 2023-11-23 23:18:37.000 327 22464.97 146.10 41475.43 88888.00 2023-11-23 23:18:38.000 327 22464.97 146.10 41475.36 88888.00 2023-11-23 23:18:39.000 327 22464.96 146.10 41475.33 88888.00 2023-11-23 23:18:40.000 327 22464.91 146.09 41475.39 47551.60 2023-11-23 23:18:41.000 327 22464.87 146.05 41475.41 88888.00 2023-11-23 23:18:42.000 327 22464.87 146.05 41475.39 88888.00 2023-11-23 23:18:43.000 327 22464.88 146.11 41475.39 88888.00 2023-11-23 23:18:44.000 327 22464.90 146.17 41475.43 88888.00 2023-11-23 23:18:45.000 327 22464.92 146.20 41475.45 47551.57 2023-11-23 23:18:46.000 327 22464.92 146.17 41475.44 88888.00 2023-11-23 23:18:47.000 327 22464.91 146.13 41475.39 88888.00 2023-11-23 23:18:48.000 327 22464.93 146.12 41475.38 88888.00 2023-11-23 23:18:49.000 327 22464.96 146.12 41475.41 88888.00 2023-11-23 23:18:50.000 327 22464.98 146.11 41475.43 47551.56 2023-11-23 23:18:51.000 327 22464.98 146.11 41475.37 88888.00 2023-11-23 23:18:52.000 327 22464.97 146.12 41475.29 88888.00 2023-11-23 23:18:53.000 327 22464.95 146.14 41475.27 88888.00 2023-11-23 23:18:54.000 327 22464.94 146.17 41475.31 88888.00 2023-11-23 23:18:55.000 327 22464.96 146.20 41475.36 47551.55 2023-11-23 23:18:56.000 327 22464.98 146.18 41475.38 88888.00 2023-11-23 23:18:57.000 327 22464.97 146.11 41475.37 88888.00 2023-11-23 23:18:58.000 327 22464.93 146.10 41475.34 88888.00 2023-11-23 23:18:59.000 327 22464.89 146.16 41475.29 88888.00 2023-11-23 23:19:00.000 327 22464.87 146.18 41475.27 47551.52 2023-11-23 23:19:01.000 327 22464.90 146.15 41475.27 88888.00 2023-11-23 23:19:02.000 327 22464.96 146.14 41475.27 88888.00 2023-11-23 23:19:03.000 327 22464.98 146.15 41475.30 88888.00 2023-11-23 23:19:04.000 327 22464.97 146.15 41475.31 88888.00 2023-11-23 23:19:05.000 327 22464.95 146.14 41475.34 47551.53 2023-11-23 23:19:06.000 327 22464.96 146.15 41475.41 88888.00 2023-11-23 23:19:07.000 327 22464.95 146.18 41475.44 88888.00 2023-11-23 23:19:08.000 327 22464.95 146.22 41475.44 88888.00 2023-11-23 23:19:09.000 327 22464.95 146.26 41475.44 88888.00 2023-11-23 23:19:10.000 327 22464.91 146.25 41475.43 47551.53 2023-11-23 23:19:11.000 327 22464.87 146.21 41475.40 88888.00 2023-11-23 23:19:12.000 327 22464.83 146.24 41475.39 88888.00 2023-11-23 23:19:13.000 327 22464.83 146.29 41475.39 88888.00 2023-11-23 23:19:14.000 327 22464.84 146.29 41475.36 88888.00 2023-11-23 23:19:15.000 327 22464.83 146.27 41475.30 47551.52 2023-11-23 23:19:16.000 327 22464.81 146.26 41475.32 88888.00 2023-11-23 23:19:17.000 327 22464.81 146.27 41475.41 88888.00 2023-11-23 23:19:18.000 327 22464.81 146.28 41475.50 88888.00 2023-11-23 23:19:19.000 327 22464.79 146.26 41475.50 88888.00 2023-11-23 23:19:20.000 327 22464.75 146.22 41475.44 47551.52 2023-11-23 23:19:21.000 327 22464.74 146.17 41475.39 88888.00 2023-11-23 23:19:22.000 327 22464.76 146.12 41475.41 88888.00 2023-11-23 23:19:23.000 327 22464.76 146.13 41475.48 88888.00 2023-11-23 23:19:24.000 327 22464.76 146.19 41475.49 88888.00 2023-11-23 23:19:25.000 327 22464.72 146.25 41475.38 47551.49 2023-11-23 23:19:26.000 327 22464.69 146.33 41475.32 88888.00 2023-11-23 23:19:27.000 327 22464.67 146.37 41475.35 88888.00 2023-11-23 23:19:28.000 327 22464.68 146.32 41475.38 88888.00 2023-11-23 23:19:29.000 327 22464.73 146.29 41475.43 88888.00 2023-11-23 23:19:30.000 327 22464.76 146.32 41475.47 47551.51 2023-11-23 23:19:31.000 327 22464.73 146.38 41475.44 88888.00 2023-11-23 23:19:32.000 327 22464.74 146.39 41475.38 88888.00 2023-11-23 23:19:33.000 327 22464.77 146.34 41475.34 88888.00 2023-11-23 23:19:34.000 327 22464.77 146.30 41475.34 88888.00 2023-11-23 23:19:35.000 327 22464.75 146.29 41475.35 47551.50 2023-11-23 23:19:36.000 327 22464.72 146.25 41475.31 88888.00 2023-11-23 23:19:37.000 327 22464.67 146.21 41475.25 88888.00 2023-11-23 23:19:38.000 327 22464.68 146.20 41475.21 88888.00 2023-11-23 23:19:39.000 327 22464.73 146.20 41475.26 88888.00 2023-11-23 23:19:40.000 327 22464.75 146.19 41475.32 47551.48 2023-11-23 23:19:41.000 327 22464.72 146.18 41475.38 88888.00 2023-11-23 23:19:42.000 327 22464.68 146.18 41475.39 88888.00 2023-11-23 23:19:43.000 327 22464.70 146.19 41475.37 88888.00 2023-11-23 23:19:44.000 327 22464.76 146.19 41475.32 88888.00 2023-11-23 23:19:45.000 327 22464.76 146.18 41475.34 47551.48 2023-11-23 23:19:46.000 327 22464.72 146.15 41475.37 88888.00 2023-11-23 23:19:47.000 327 22464.69 146.11 41475.34 88888.00 2023-11-23 23:19:48.000 327 22464.72 146.10 41475.39 88888.00 2023-11-23 23:19:49.000 327 22464.75 146.12 41475.54 88888.00 2023-11-23 23:19:50.000 327 22464.76 146.11 41475.60 47551.47 2023-11-23 23:19:51.000 327 22464.74 146.08 41475.51 88888.00 2023-11-23 23:19:52.000 327 22464.72 146.05 41475.42 88888.00 2023-11-23 23:19:53.000 327 22464.74 146.04 41475.41 88888.00 2023-11-23 23:19:54.000 327 22464.81 146.02 41475.41 88888.00 2023-11-23 23:19:55.000 327 22464.86 146.02 41475.39 47551.49 2023-11-23 23:19:56.000 327 22464.90 146.06 41475.38 88888.00 2023-11-23 23:19:57.000 327 22464.91 146.12 41475.36 88888.00 2023-11-23 23:19:58.000 327 22464.86 146.13 41475.31 88888.00 2023-11-23 23:19:59.000 327 22464.85 146.14 41475.33 88888.00 2023-11-23 23:20:00.000 327 22464.88 146.13 41475.43 47551.49 2023-11-23 23:20:01.000 327 22464.86 146.11 41475.50 88888.00 2023-11-23 23:20:02.000 327 22464.78 146.13 41475.48 88888.00 2023-11-23 23:20:03.000 327 22464.71 146.14 41475.41 88888.00 2023-11-23 23:20:04.000 327 22464.74 146.15 41475.37 88888.00 2023-11-23 23:20:05.000 327 22464.83 146.18 41475.41 47551.47 2023-11-23 23:20:06.000 327 22464.86 146.18 41475.46 88888.00 2023-11-23 23:20:07.000 327 22464.84 146.15 41475.49 88888.00 2023-11-23 23:20:08.000 327 22464.85 146.13 41475.52 88888.00 2023-11-23 23:20:09.000 327 22464.89 146.12 41475.52 88888.00 2023-11-23 23:20:10.000 327 22464.91 146.14 41475.49 47551.48 2023-11-23 23:20:11.000 327 22464.88 146.15 41475.40 88888.00 2023-11-23 23:20:12.000 327 22464.83 146.12 41475.30 88888.00 2023-11-23 23:20:13.000 327 22464.81 146.14 41475.29 88888.00 2023-11-23 23:20:14.000 327 22464.80 146.22 41475.33 88888.00 2023-11-23 23:20:15.000 327 22464.81 146.24 41475.38 47551.46 2023-11-23 23:20:16.000 327 22464.84 146.19 41475.43 88888.00 2023-11-23 23:20:17.000 327 22464.82 146.14 41475.43 88888.00 2023-11-23 23:20:18.000 327 22464.74 146.12 41475.40 88888.00 2023-11-23 23:20:19.000 327 22464.68 146.13 41475.43 88888.00 2023-11-23 23:20:20.000 327 22464.65 146.16 41475.45 47551.48 2023-11-23 23:20:21.000 327 22464.68 146.16 41475.46 88888.00 2023-11-23 23:20:22.000 327 22464.74 146.15 41475.46 88888.00 2023-11-23 23:20:23.000 327 22464.74 146.14 41475.50 88888.00 2023-11-23 23:20:24.000 327 22464.73 146.15 41475.50 88888.00 2023-11-23 23:20:25.000 327 22464.75 146.12 41475.43 47551.49 2023-11-23 23:20:26.000 327 22464.79 146.10 41475.37 88888.00 2023-11-23 23:20:27.000 327 22464.79 146.11 41475.40 88888.00 2023-11-23 23:20:28.000 327 22464.75 146.13 41475.46 88888.00 2023-11-23 23:20:29.000 327 22464.76 146.16 41475.50 88888.00 2023-11-23 23:20:30.000 327 22464.84 146.21 41475.51 47551.50 2023-11-23 23:20:31.000 327 22464.90 146.22 41475.48 88888.00 2023-11-23 23:20:32.000 327 22464.92 146.22 41475.51 88888.00 2023-11-23 23:20:33.000 327 22464.88 146.23 41475.50 88888.00 2023-11-23 23:20:34.000 327 22464.79 146.22 41475.40 88888.00 2023-11-23 23:20:35.000 327 22464.75 146.16 41475.34 47551.51 2023-11-23 23:20:36.000 327 22464.75 146.08 41475.41 88888.00 2023-11-23 23:20:37.000 327 22464.80 146.07 41475.52 88888.00 2023-11-23 23:20:38.000 327 22464.89 146.15 41475.57 88888.00 2023-11-23 23:20:39.000 327 22464.90 146.19 41475.52 88888.00 2023-11-23 23:20:40.000 327 22464.81 146.13 41475.38 47551.52 2023-11-23 23:20:41.000 327 22464.73 146.09 41475.26 88888.00 2023-11-23 23:20:42.000 327 22464.73 146.12 41475.23 88888.00 2023-11-23 23:20:43.000 327 22464.76 146.19 41475.23 88888.00 2023-11-23 23:20:44.000 327 22464.77 146.21 41475.21 88888.00 2023-11-23 23:20:45.000 327 22464.77 146.11 41475.18 47551.50 2023-11-23 23:20:46.000 327 22464.77 146.00 41475.16 88888.00 2023-11-23 23:20:47.000 327 22464.79 146.02 41475.19 88888.00 2023-11-23 23:20:48.000 327 22464.80 146.10 41475.30 88888.00 2023-11-23 23:20:49.000 327 22464.81 146.16 41475.44 88888.00 2023-11-23 23:20:50.000 327 22464.85 146.18 41475.54 47551.49 2023-11-23 23:20:51.000 327 22464.90 146.16 41475.55 88888.00 2023-11-23 23:20:52.000 327 22464.90 146.13 41475.50 88888.00 2023-11-23 23:20:53.000 327 22464.88 146.12 41475.41 88888.00 2023-11-23 23:20:54.000 327 22464.84 146.10 41475.38 88888.00 2023-11-23 23:20:55.000 327 22464.81 146.08 41475.45 47551.51 2023-11-23 23:20:56.000 327 22464.78 146.08 41475.57 88888.00 2023-11-23 23:20:57.000 327 22464.76 146.06 41475.59 88888.00 2023-11-23 23:20:58.000 327 22464.77 146.05 41475.49 88888.00 2023-11-23 23:20:59.000 327 22464.80 146.07 41475.41 88888.00 2023-11-23 23:21:00.000 327 22464.82 146.10 41475.43 47551.50 2023-11-23 23:21:01.000 327 22464.79 146.10 41475.47 88888.00 2023-11-23 23:21:02.000 327 22464.74 146.09 41475.49 88888.00 2023-11-23 23:21:03.000 327 22464.74 146.12 41475.51 88888.00 2023-11-23 23:21:04.000 327 22464.82 146.16 41475.50 88888.00 2023-11-23 23:21:05.000 327 22464.91 146.15 41475.54 47551.43 2023-11-23 23:21:06.000 327 22464.95 146.10 41475.61 88888.00 2023-11-23 23:21:07.000 327 22464.92 146.05 41475.62 88888.00 2023-11-23 23:21:08.000 327 22464.89 146.06 41475.59 88888.00 2023-11-23 23:21:09.000 327 22464.88 146.08 41475.56 88888.00 2023-11-23 23:21:10.000 327 22464.83 146.03 41475.55 47551.41 2023-11-23 23:21:11.000 327 22464.75 145.95 41475.54 88888.00 2023-11-23 23:21:12.000 327 22464.72 145.95 41475.55 88888.00 2023-11-23 23:21:13.000 327 22464.72 146.02 41475.56 88888.00 2023-11-23 23:21:14.000 327 22464.69 146.03 41475.59 88888.00 2023-11-23 23:21:15.000 327 22464.65 145.96 41475.62 47551.39 2023-11-23 23:21:16.000 327 22464.61 145.92 41475.61 88888.00 2023-11-23 23:21:17.000 327 22464.61 145.98 41475.57 88888.00 2023-11-23 23:21:18.000 327 22464.63 146.03 41475.54 88888.00 2023-11-23 23:21:19.000 327 22464.64 146.06 41475.57 88888.00 2023-11-23 23:21:20.000 327 22464.62 146.06 41475.60 47551.34 2023-11-23 23:21:21.000 327 22464.58 146.02 41475.57 88888.00 2023-11-23 23:21:22.000 327 22464.59 146.00 41475.59 88888.00 2023-11-23 23:21:23.000 327 22464.60 146.01 41475.62 88888.00 2023-11-23 23:21:24.000 327 22464.54 146.00 41475.57 88888.00 2023-11-23 23:21:25.000 327 22464.48 145.99 41475.49 47551.35 2023-11-23 23:21:26.000 327 22464.44 146.02 41475.41 88888.00 2023-11-23 23:21:27.000 327 22464.42 146.08 41475.37 88888.00 2023-11-23 23:21:28.000 327 22464.47 146.17 41475.40 88888.00 2023-11-23 23:21:29.000 327 22464.54 146.18 41475.45 88888.00 2023-11-23 23:21:30.000 327 22464.58 146.11 41475.48 47551.32 2023-11-23 23:21:31.000 327 22464.55 146.06 41475.52 88888.00 2023-11-23 23:21:32.000 327 22464.49 146.05 41475.56 88888.00 2023-11-23 23:21:33.000 327 22464.47 146.07 41475.62 88888.00 2023-11-23 23:21:34.000 327 22464.50 146.10 41475.67 88888.00 2023-11-23 23:21:35.000 327 22464.53 146.11 41475.62 47551.32 2023-11-23 23:21:36.000 327 22464.54 146.09 41475.54 88888.00 2023-11-23 23:21:37.000 327 22464.53 146.08 41475.53 88888.00 2023-11-23 23:21:38.000 327 22464.50 146.04 41475.47 88888.00 2023-11-23 23:21:39.000 327 22464.47 146.02 41475.44 88888.00 2023-11-23 23:21:40.000 327 22464.50 146.02 41475.50 47551.31 2023-11-23 23:21:41.000 327 22464.52 146.00 41475.55 88888.00 2023-11-23 23:21:42.000 327 22464.53 145.97 41475.55 88888.00 2023-11-23 23:21:43.000 327 22464.57 146.00 41475.52 88888.00 2023-11-23 23:21:44.000 327 22464.60 146.03 41475.48 88888.00 2023-11-23 23:21:45.000 327 22464.63 146.08 41475.53 47551.34 2023-11-23 23:21:46.000 327 22464.66 146.10 41475.65 88888.00 2023-11-23 23:21:47.000 327 22464.66 146.09 41475.69 88888.00 2023-11-23 23:21:48.000 327 22464.63 146.07 41475.59 88888.00 2023-11-23 23:21:49.000 327 22464.60 146.07 41475.55 88888.00 2023-11-23 23:21:50.000 327 22464.57 146.10 41475.60 47551.33 2023-11-23 23:21:51.000 327 22464.54 146.09 41475.53 88888.00 2023-11-23 23:21:52.000 327 22464.52 146.06 41475.34 88888.00 2023-11-23 23:21:53.000 327 22464.51 146.03 41475.21 88888.00 2023-11-23 23:21:54.000 327 22464.51 146.02 41475.22 88888.00 2023-11-23 23:21:55.000 327 22464.52 145.99 41475.29 47551.36 2023-11-23 23:21:56.000 327 22464.52 145.97 41475.34 88888.00 2023-11-23 23:21:57.000 327 22464.54 145.95 41475.33 88888.00 2023-11-23 23:21:58.000 327 22464.55 145.90 41475.28 88888.00 2023-11-23 23:21:59.000 327 22464.53 145.84 41475.22 88888.00 2023-11-23 23:22:00.000 327 22464.51 145.86 41475.27 47551.36 2023-11-23 23:22:01.000 327 22464.51 145.92 41475.43 88888.00 2023-11-23 23:22:02.000 327 22464.52 145.94 41475.51 88888.00 2023-11-23 23:22:03.000 327 22464.50 145.94 41475.45 88888.00 2023-11-23 23:22:04.000 327 22464.49 145.96 41475.39 88888.00 2023-11-23 23:22:05.000 327 22464.48 145.96 41475.41 47551.35 2023-11-23 23:22:06.000 327 22464.45 145.95 41475.39 88888.00 2023-11-23 23:22:07.000 327 22464.42 145.92 41475.32 88888.00 2023-11-23 23:22:08.000 327 22464.40 145.90 41475.25 88888.00 2023-11-23 23:22:09.000 327 22464.41 145.90 41475.27 88888.00 2023-11-23 23:22:10.000 327 22464.43 145.91 41475.29 47551.34 2023-11-23 23:22:11.000 327 22464.44 145.88 41475.27 88888.00 2023-11-23 23:22:12.000 327 22464.42 145.82 41475.29 88888.00 2023-11-23 23:22:13.000 327 22464.39 145.78 41475.32 88888.00 2023-11-23 23:22:14.000 327 22464.38 145.76 41475.28 88888.00 2023-11-23 23:22:15.000 327 22464.40 145.75 41475.24 47551.37 2023-11-23 23:22:16.000 327 22464.43 145.72 41475.25 88888.00 2023-11-23 23:22:17.000 327 22464.47 145.72 41475.33 88888.00 2023-11-23 23:22:18.000 327 22464.52 145.74 41475.38 88888.00 2023-11-23 23:22:19.000 327 22464.51 145.75 41475.31 88888.00 2023-11-23 23:22:20.000 327 22464.43 145.75 41475.24 47551.37 2023-11-23 23:22:21.000 327 22464.38 145.73 41475.18 88888.00 2023-11-23 23:22:22.000 327 22464.38 145.65 41475.06 88888.00 2023-11-23 23:22:23.000 327 22464.40 145.60 41474.98 88888.00 2023-11-23 23:22:24.000 327 22464.41 145.62 41474.96 88888.00 2023-11-23 23:22:25.000 327 22464.44 145.68 41475.02 47551.41 2023-11-23 23:22:26.000 327 22464.45 145.72 41475.09 88888.00 2023-11-23 23:22:27.000 327 22464.43 145.69 41475.11 88888.00 2023-11-23 23:22:28.000 327 22464.41 145.65 41475.14 88888.00 2023-11-23 23:22:29.000 327 22464.41 145.68 41475.18 88888.00 2023-11-23 23:22:30.000 327 22464.41 145.76 41475.18 47551.39 2023-11-23 23:22:31.000 327 22464.39 145.82 41475.09 88888.00 2023-11-23 23:22:32.000 327 22464.44 145.85 41474.99 88888.00 2023-11-23 23:22:33.000 327 22464.53 145.85 41475.02 88888.00 2023-11-23 23:22:34.000 327 22464.58 145.85 41475.11 88888.00 2023-11-23 23:22:35.000 327 22464.59 145.88 41475.17 47551.40 2023-11-23 23:22:36.000 327 22464.57 145.88 41475.19 88888.00 2023-11-23 23:22:37.000 327 22464.54 145.82 41475.19 88888.00 2023-11-23 23:22:38.000 327 22464.46 145.74 41475.13 88888.00 2023-11-23 23:22:39.000 327 22464.38 145.71 41475.12 88888.00 2023-11-23 23:22:40.000 327 22464.38 145.74 41475.19 47551.40 2023-11-23 23:22:41.000 327 22464.41 145.77 41475.21 88888.00 2023-11-23 23:22:42.000 327 22464.43 145.82 41475.21 88888.00 2023-11-23 23:22:43.000 327 22464.46 145.86 41475.22 88888.00 2023-11-23 23:22:44.000 327 22464.47 145.87 41475.21 88888.00 2023-11-23 23:22:45.000 327 22464.48 145.86 41475.22 47551.39 2023-11-23 23:22:46.000 327 22464.50 145.84 41475.25 88888.00 2023-11-23 23:22:47.000 327 22464.47 145.82 41475.27 88888.00 2023-11-23 23:22:48.000 327 22464.44 145.81 41475.27 88888.00 2023-11-23 23:22:49.000 327 22464.47 145.82 41475.23 88888.00 2023-11-23 23:22:50.000 327 22464.49 145.79 41475.15 47551.38 2023-11-23 23:22:51.000 327 22464.48 145.75 41475.10 88888.00 2023-11-23 23:22:52.000 327 22464.52 145.75 41475.14 88888.00 2023-11-23 23:22:53.000 327 22464.56 145.81 41475.21 88888.00 2023-11-23 23:22:54.000 327 22464.56 145.90 41475.21 88888.00 2023-11-23 23:22:55.000 327 22464.53 145.93 41475.13 47551.37 2023-11-23 23:22:56.000 327 22464.52 145.93 41475.05 88888.00 2023-11-23 23:22:57.000 327 22464.47 145.91 41474.98 88888.00 2023-11-23 23:22:58.000 327 22464.42 145.90 41474.94 88888.00 2023-11-23 23:22:59.000 327 22464.38 145.93 41474.98 88888.00 2023-11-23 23:23:00.000 327 22464.38 145.97 41475.10 47551.39 2023-11-23 23:23:01.000 327 22464.42 145.95 41475.16 88888.00 2023-11-23 23:23:02.000 327 22464.42 145.91 41475.13 88888.00 2023-11-23 23:23:03.000 327 22464.42 145.89 41475.12 88888.00 2023-11-23 23:23:04.000 327 22464.45 145.90 41475.27 88888.00 2023-11-23 23:23:05.000 327 22464.44 145.94 41475.40 47551.37 2023-11-23 23:23:06.000 327 22464.38 145.91 41475.29 88888.00 2023-11-23 23:23:07.000 327 22464.33 145.80 41475.13 88888.00 2023-11-23 23:23:08.000 327 22464.35 145.78 41475.21 88888.00 2023-11-23 23:23:09.000 327 22464.41 145.84 41475.44 88888.00 2023-11-23 23:23:10.000 327 22464.45 145.87 41475.54 47551.37 2023-11-23 23:23:11.000 327 22464.42 145.83 41475.53 88888.00 2023-11-23 23:23:12.000 327 22464.41 145.82 41475.51 88888.00 2023-11-23 23:23:13.000 327 22464.48 145.87 41475.50 88888.00 2023-11-23 23:23:14.000 327 22464.56 145.88 41475.46 88888.00 2023-11-23 23:23:15.000 327 22464.57 145.88 41475.43 47551.42 2023-11-23 23:23:16.000 327 22464.51 145.88 41475.41 88888.00 2023-11-23 23:23:17.000 327 22464.44 145.89 41475.40 88888.00 2023-11-23 23:23:18.000 327 22464.38 145.91 41475.40 88888.00 2023-11-23 23:23:19.000 327 22464.35 145.91 41475.43 88888.00 2023-11-23 23:23:20.000 327 22464.39 145.88 41475.47 47551.42 2023-11-23 23:23:21.000 327 22464.47 145.84 41475.52 88888.00 2023-11-23 23:23:22.000 327 22464.52 145.83 41475.55 88888.00 2023-11-23 23:23:23.000 327 22464.53 145.85 41475.53 88888.00 2023-11-23 23:23:24.000 327 22464.59 145.89 41475.50 88888.00 2023-11-23 23:23:25.000 327 22464.64 145.90 41475.50 47551.39 2023-11-23 23:23:26.000 327 22464.60 145.88 41475.57 88888.00 2023-11-23 23:23:27.000 327 22464.59 145.89 41475.60 88888.00 2023-11-23 23:23:28.000 327 22464.61 145.95 41475.54 88888.00 2023-11-23 23:23:29.000 327 22464.63 145.96 41475.47 88888.00 2023-11-23 23:23:30.000 327 22464.66 145.89 41475.41 47551.39 2023-11-23 23:23:31.000 327 22464.66 145.83 41475.40 88888.00 2023-11-23 23:23:32.000 327 22464.65 145.87 41475.44 88888.00 2023-11-23 23:23:33.000 327 22464.67 145.94 41475.45 88888.00 2023-11-23 23:23:34.000 327 22464.70 145.92 41475.39 88888.00 2023-11-23 23:23:35.000 327 22464.70 145.90 41475.37 47551.40 2023-11-23 23:23:36.000 327 22464.70 145.88 41475.34 88888.00 2023-11-23 23:23:37.000 327 22464.69 145.84 41475.29 88888.00 2023-11-23 23:23:38.000 327 22464.70 145.84 41475.27 88888.00 2023-11-23 23:23:39.000 327 22464.72 145.87 41475.27 88888.00 2023-11-23 23:23:40.000 327 22464.76 145.87 41475.30 47551.41 2023-11-23 23:23:41.000 327 22464.76 145.85 41475.31 88888.00 2023-11-23 23:23:42.000 327 22464.69 145.83 41475.29 88888.00 2023-11-23 23:23:43.000 327 22464.64 145.85 41475.36 88888.00 2023-11-23 23:23:44.000 327 22464.65 145.90 41475.42 88888.00 2023-11-23 23:23:45.000 327 22464.64 145.88 41475.36 47551.44 2023-11-23 23:23:46.000 327 22464.61 145.81 41475.27 88888.00 2023-11-23 23:23:47.000 327 22464.62 145.77 41475.21 88888.00 2023-11-23 23:23:48.000 327 22464.63 145.75 41475.21 88888.00 2023-11-23 23:23:49.000 327 22464.62 145.77 41475.29 88888.00 2023-11-23 23:23:50.000 327 22464.60 145.82 41475.34 47551.40 2023-11-23 23:23:51.000 327 22464.58 145.85 41475.33 88888.00 2023-11-23 23:23:52.000 327 22464.54 145.86 41475.28 88888.00 2023-11-23 23:23:53.000 327 22464.52 145.83 41475.27 88888.00 2023-11-23 23:23:54.000 327 22464.54 145.80 41475.29 88888.00 2023-11-23 23:23:55.000 327 22464.57 145.80 41475.34 47551.43 2023-11-23 23:23:56.000 327 22464.59 145.78 41475.31 88888.00 2023-11-23 23:23:57.000 327 22464.59 145.79 41475.21 88888.00 2023-11-23 23:23:58.000 327 22464.61 145.82 41475.14 88888.00 2023-11-23 23:23:59.000 327 22464.64 145.81 41475.19 88888.00 2023-11-23 23:24:00.000 327 22464.67 145.77 41475.36 47551.45 2023-11-23 23:24:01.000 327 22464.67 145.74 41475.48 88888.00 2023-11-23 23:24:02.000 327 22464.65 145.73 41475.48 88888.00 2023-11-23 23:24:03.000 327 22464.65 145.71 41475.44 88888.00 2023-11-23 23:24:04.000 327 22464.63 145.69 41475.38 88888.00 2023-11-23 23:24:05.000 327 22464.60 145.69 41475.34 47551.46 2023-11-23 23:24:06.000 327 22464.58 145.72 41475.34 88888.00 2023-11-23 23:24:07.000 327 22464.53 145.72 41475.36 88888.00 2023-11-23 23:24:08.000 327 22464.52 145.75 41475.37 88888.00 2023-11-23 23:24:09.000 327 22464.55 145.80 41475.38 88888.00 2023-11-23 23:24:10.000 327 22464.55 145.81 41475.39 47551.45 2023-11-23 23:24:11.000 327 22464.51 145.77 41475.38 88888.00 2023-11-23 23:24:12.000 327 22464.49 145.77 41475.38 88888.00 2023-11-23 23:24:13.000 327 22464.52 145.79 41475.41 88888.00 2023-11-23 23:24:14.000 327 22464.53 145.81 41475.39 88888.00 2023-11-23 23:24:15.000 327 22464.51 145.83 41475.39 47551.44 2023-11-23 23:24:16.000 327 22464.48 145.82 41475.46 88888.00 2023-11-23 23:24:17.000 327 22464.47 145.82 41475.49 88888.00 2023-11-23 23:24:18.000 327 22464.52 145.87 41475.48 88888.00 2023-11-23 23:24:19.000 327 22464.58 145.88 41475.51 88888.00 2023-11-23 23:24:20.000 327 22464.58 145.85 41475.59 47551.48 2023-11-23 23:24:21.000 327 22464.54 145.87 41475.61 88888.00 2023-11-23 23:24:22.000 327 22464.51 145.91 41475.51 88888.00 2023-11-23 23:24:23.000 327 22464.53 145.88 41475.41 88888.00 2023-11-23 23:24:24.000 327 22464.57 145.82 41475.41 88888.00 2023-11-23 23:24:25.000 327 22464.58 145.77 41475.45 47551.49 2023-11-23 23:24:26.000 327 22464.51 145.72 41475.41 88888.00 2023-11-23 23:24:27.000 327 22464.49 145.68 41475.32 88888.00 2023-11-23 23:24:28.000 327 22464.56 145.73 41475.30 88888.00 2023-11-23 23:24:29.000 327 22464.59 145.80 41475.32 88888.00 2023-11-23 23:24:30.000 327 22464.57 145.84 41475.35 47551.47 2023-11-23 23:24:31.000 327 22464.52 145.82 41475.31 88888.00 2023-11-23 23:24:32.000 327 22464.47 145.78 41475.23 88888.00 2023-11-23 23:24:33.000 327 22464.44 145.75 41475.21 88888.00 2023-11-23 23:24:34.000 327 22464.44 145.74 41475.25 88888.00 2023-11-23 23:24:35.000 327 22464.46 145.71 41475.25 47551.41 2023-11-23 23:24:36.000 327 22464.48 145.67 41475.25 88888.00 2023-11-23 23:24:37.000 327 22464.51 145.67 41475.30 88888.00 2023-11-23 23:24:38.000 327 22464.51 145.71 41475.32 88888.00 2023-11-23 23:24:39.000 327 22464.48 145.77 41475.29 88888.00 2023-11-23 23:24:40.000 327 22464.43 145.81 41475.32 47551.42 2023-11-23 23:24:41.000 327 22464.42 145.79 41475.39 88888.00 2023-11-23 23:24:42.000 327 22464.41 145.75 41475.36 88888.00 2023-11-23 23:24:43.000 327 22464.38 145.75 41475.25 88888.00 2023-11-23 23:24:44.000 327 22464.35 145.78 41475.19 88888.00 2023-11-23 23:24:45.000 327 22464.35 145.75 41475.23 47551.42 2023-11-23 23:24:46.000 327 22464.38 145.68 41475.31 88888.00 2023-11-23 23:24:47.000 327 22464.45 145.65 41475.39 88888.00 2023-11-23 23:24:48.000 327 22464.48 145.68 41475.47 88888.00 2023-11-23 23:24:49.000 327 22464.47 145.75 41475.51 88888.00 2023-11-23 23:24:50.000 327 22464.47 145.77 41475.46 47551.40 2023-11-23 23:24:51.000 327 22464.48 145.72 41475.39 88888.00 2023-11-23 23:24:52.000 327 22464.47 145.69 41475.37 88888.00 2023-11-23 23:24:53.000 327 22464.45 145.71 41475.37 88888.00 2023-11-23 23:24:54.000 327 22464.42 145.74 41475.36 88888.00 2023-11-23 23:24:55.000 327 22464.43 145.78 41475.36 47551.41 2023-11-23 23:24:56.000 327 22464.48 145.78 41475.37 88888.00 2023-11-23 23:24:57.000 327 22464.46 145.75 41475.34 88888.00 2023-11-23 23:24:58.000 327 22464.40 145.75 41475.32 88888.00 2023-11-23 23:24:59.000 327 22464.40 145.73 41475.32 88888.00 2023-11-23 23:25:00.000 327 22464.44 145.72 41475.28 47551.41 2023-11-23 23:25:01.000 327 22464.49 145.77 41475.23 88888.00 2023-11-23 23:25:02.000 327 22464.52 145.78 41475.24 88888.00 2023-11-23 23:25:03.000 327 22464.52 145.75 41475.28 88888.00 2023-11-23 23:25:04.000 327 22464.49 145.76 41475.28 88888.00 2023-11-23 23:25:05.000 327 22464.50 145.77 41475.25 47551.39 2023-11-23 23:25:06.000 327 22464.53 145.76 41475.19 88888.00 2023-11-23 23:25:07.000 327 22464.49 145.75 41475.06 88888.00 2023-11-23 23:25:08.000 327 22464.42 145.73 41474.95 88888.00 2023-11-23 23:25:09.000 327 22464.41 145.75 41474.99 88888.00 2023-11-23 23:25:10.000 327 22464.45 145.74 41475.11 47551.41 2023-11-23 23:25:11.000 327 22464.51 145.72 41475.22 88888.00 2023-11-23 23:25:12.000 327 22464.54 145.73 41475.31 88888.00 2023-11-23 23:25:13.000 327 22464.51 145.73 41475.30 88888.00 2023-11-23 23:25:14.000 327 22464.48 145.69 41475.21 88888.00 2023-11-23 23:25:15.000 327 22464.52 145.66 41475.18 47551.38 2023-11-23 23:25:16.000 327 22464.55 145.64 41475.18 88888.00 2023-11-23 23:25:17.000 327 22464.55 145.63 41475.14 88888.00 2023-11-23 23:25:18.000 327 22464.55 145.64 41475.14 88888.00 2023-11-23 23:25:19.000 327 22464.56 145.69 41475.23 88888.00 2023-11-23 23:25:20.000 327 22464.59 145.73 41475.35 47551.40 2023-11-23 23:25:21.000 327 22464.60 145.70 41475.38 88888.00 2023-11-23 23:25:22.000 327 22464.59 145.62 41475.29 88888.00 2023-11-23 23:25:23.000 327 22464.62 145.60 41475.23 88888.00 2023-11-23 23:25:24.000 327 22464.63 145.64 41475.22 88888.00 2023-11-23 23:25:25.000 327 22464.58 145.63 41475.21 47551.39 2023-11-23 23:25:26.000 327 22464.53 145.61 41475.27 88888.00 2023-11-23 23:25:27.000 327 22464.55 145.63 41475.38 88888.00 2023-11-23 23:25:28.000 327 22464.59 145.67 41475.46 88888.00 2023-11-23 23:25:29.000 327 22464.58 145.71 41475.44 88888.00 2023-11-23 23:25:30.000 327 22464.53 145.71 41475.32 47551.37 2023-11-23 23:25:31.000 327 22464.50 145.67 41475.23 88888.00 2023-11-23 23:25:32.000 327 22464.53 145.64 41475.27 88888.00 2023-11-23 23:25:33.000 327 22464.57 145.61 41475.29 88888.00 2023-11-23 23:25:34.000 327 22464.56 145.59 41475.32 88888.00 2023-11-23 23:25:35.000 327 22464.53 145.59 41475.37 47551.43 2023-11-23 23:25:36.000 327 22464.54 145.62 41475.36 88888.00 2023-11-23 23:25:37.000 327 22464.56 145.68 41475.34 88888.00 2023-11-23 23:25:38.000 327 22464.59 145.78 41475.35 88888.00 2023-11-23 23:25:39.000 327 22464.62 145.82 41475.36 88888.00 2023-11-23 23:25:40.000 327 22464.62 145.80 41475.37 47551.44 2023-11-23 23:25:41.000 327 22464.59 145.74 41475.34 88888.00 2023-11-23 23:25:42.000 327 22464.61 145.67 41475.34 88888.00 2023-11-23 23:25:43.000 327 22464.62 145.63 41475.42 88888.00 2023-11-23 23:25:44.000 327 22464.61 145.65 41475.49 88888.00 2023-11-23 23:25:45.000 327 22464.61 145.72 41475.49 47551.44 2023-11-23 23:25:46.000 327 22464.61 145.76 41475.49 88888.00 2023-11-23 23:25:47.000 327 22464.58 145.77 41475.46 88888.00 2023-11-23 23:25:48.000 327 22464.58 145.83 41475.43 88888.00 2023-11-23 23:25:49.000 327 22464.59 145.86 41475.41 88888.00 2023-11-23 23:25:50.000 327 22464.58 145.78 41475.40 47551.41 2023-11-23 23:25:51.000 327 22464.53 145.71 41475.44 88888.00 2023-11-23 23:25:52.000 327 22464.50 145.70 41475.48 88888.00 2023-11-23 23:25:53.000 327 22464.54 145.69 41475.50 88888.00 2023-11-23 23:25:54.000 327 22464.59 145.66 41475.48 88888.00 2023-11-23 23:25:55.000 327 22464.57 145.62 41475.50 47551.41 2023-11-23 23:25:56.000 327 22464.55 145.61 41475.62 88888.00 2023-11-23 23:25:57.000 327 22464.57 145.65 41475.62 88888.00 2023-11-23 23:25:58.000 327 22464.58 145.70 41475.47 88888.00 2023-11-23 23:25:59.000 327 22464.56 145.72 41475.41 88888.00 2023-11-23 23:26:00.000 327 22464.53 145.67 41475.41 47551.41 2023-11-23 23:26:01.000 327 22464.57 145.61 41475.38 88888.00 2023-11-23 23:26:02.000 327 22464.63 145.61 41475.37 88888.00 2023-11-23 23:26:03.000 327 22464.63 145.62 41475.41 88888.00 2023-11-23 23:26:04.000 327 22464.59 145.64 41475.43 88888.00 2023-11-23 23:26:05.000 327 22464.58 145.66 41475.37 47551.43 2023-11-23 23:26:06.000 327 22464.61 145.65 41475.30 88888.00 2023-11-23 23:26:07.000 327 22464.60 145.63 41475.29 88888.00 2023-11-23 23:26:08.000 327 22464.58 145.68 41475.29 88888.00 2023-11-23 23:26:09.000 327 22464.61 145.74 41475.25 88888.00 2023-11-23 23:26:10.000 327 22464.68 145.77 41475.33 47551.44 2023-11-23 23:26:11.000 327 22464.76 145.78 41475.48 88888.00 2023-11-23 23:26:12.000 327 22464.80 145.76 41475.50 88888.00 2023-11-23 23:26:13.000 327 22464.78 145.73 41475.44 88888.00 2023-11-23 23:26:14.000 327 22464.69 145.67 41475.46 88888.00 2023-11-23 23:26:15.000 327 22464.60 145.61 41475.53 47551.44 2023-11-23 23:26:16.000 327 22464.58 145.61 41475.56 88888.00 2023-11-23 23:26:17.000 327 22464.59 145.62 41475.51 88888.00 2023-11-23 23:26:18.000 327 22464.59 145.62 41475.48 88888.00 2023-11-23 23:26:19.000 327 22464.59 145.65 41475.54 88888.00 2023-11-23 23:26:20.000 327 22464.58 145.67 41475.60 47551.46 2023-11-23 23:26:21.000 327 22464.56 145.66 41475.56 88888.00 2023-11-23 23:26:22.000 327 22464.56 145.66 41475.46 88888.00 2023-11-23 23:26:23.000 327 22464.62 145.70 41475.44 88888.00 2023-11-23 23:26:24.000 327 22464.73 145.68 41475.51 88888.00 2023-11-23 23:26:25.000 327 22464.78 145.61 41475.54 47551.48 2023-11-23 23:26:26.000 327 22464.76 145.60 41475.54 88888.00 2023-11-23 23:26:27.000 327 22464.72 145.63 41475.53 88888.00 2023-11-23 23:26:28.000 327 22464.69 145.62 41475.47 88888.00 2023-11-23 23:26:29.000 327 22464.66 145.59 41475.43 88888.00 2023-11-23 23:26:30.000 327 22464.63 145.55 41475.41 47551.49 2023-11-23 23:26:31.000 327 22464.60 145.48 41475.39 88888.00 2023-11-23 23:26:32.000 327 22464.64 145.42 41475.38 88888.00 2023-11-23 23:26:33.000 327 22464.70 145.41 41475.39 88888.00 2023-11-23 23:26:34.000 327 22464.70 145.46 41475.38 88888.00 2023-11-23 23:26:35.000 327 22464.66 145.56 41475.41 47551.46 2023-11-23 23:26:36.000 327 22464.68 145.59 41475.51 88888.00 2023-11-23 23:26:37.000 327 22464.72 145.57 41475.61 88888.00 2023-11-23 23:26:38.000 327 22464.70 145.53 41475.62 88888.00 2023-11-23 23:26:39.000 327 22464.65 145.44 41475.51 88888.00 2023-11-23 23:26:40.000 327 22464.64 145.39 41475.41 47551.48 2023-11-23 23:26:41.000 327 22464.67 145.44 41475.43 88888.00 2023-11-23 23:26:42.000 327 22464.69 145.51 41475.49 88888.00 2023-11-23 23:26:43.000 327 22464.72 145.54 41475.53 88888.00 2023-11-23 23:26:44.000 327 22464.76 145.52 41475.52 88888.00 2023-11-23 23:26:45.000 327 22464.78 145.49 41475.48 47551.50 2023-11-23 23:26:46.000 327 22464.81 145.49 41475.46 88888.00 2023-11-23 23:26:47.000 327 22464.84 145.44 41475.47 88888.00 2023-11-23 23:26:48.000 327 22464.85 145.38 41475.43 88888.00 2023-11-23 23:26:49.000 327 22464.80 145.39 41475.31 88888.00 2023-11-23 23:26:50.000 327 22464.77 145.41 41475.21 47551.49 2023-11-23 23:26:51.000 327 22464.78 145.42 41475.29 88888.00 2023-11-23 23:26:52.000 327 22464.76 145.44 41475.41 88888.00 2023-11-23 23:26:53.000 327 22464.70 145.48 41475.41 88888.00 2023-11-23 23:26:54.000 327 22464.71 145.56 41475.42 88888.00 2023-11-23 23:26:55.000 327 22464.76 145.60 41475.44 47551.49 2023-11-23 23:26:56.000 327 22464.75 145.51 41475.41 88888.00 2023-11-23 23:26:57.000 327 22464.69 145.40 41475.41 88888.00 2023-11-23 23:26:58.000 327 22464.66 145.38 41475.39 88888.00 2023-11-23 23:26:59.000 327 22464.68 145.40 41475.36 88888.00 2023-11-23 23:27:00.000 327 22464.78 145.43 41475.43 47551.51 2023-11-23 23:27:01.000 327 22464.88 145.48 41475.57 88888.00 2023-11-23 23:27:02.000 327 22464.93 145.56 41475.69 88888.00 2023-11-23 23:27:03.000 327 22464.96 145.61 41475.73 88888.00 2023-11-23 23:27:04.000 327 22464.93 145.62 41475.68 88888.00 2023-11-23 23:27:05.000 327 22464.85 145.56 41475.62 47551.54 2023-11-23 23:27:06.000 327 22464.79 145.48 41475.59 88888.00 2023-11-23 23:27:07.000 327 22464.75 145.45 41475.57 88888.00 2023-11-23 23:27:08.000 327 22464.76 145.48 41475.57 88888.00 2023-11-23 23:27:09.000 327 22464.80 145.51 41475.62 88888.00 2023-11-23 23:27:10.000 327 22464.82 145.53 41475.66 47551.51 2023-11-23 23:27:11.000 327 22464.83 145.58 41475.65 88888.00 2023-11-23 23:27:12.000 327 22464.83 145.60 41475.61 88888.00 2023-11-23 23:27:13.000 327 22464.82 145.59 41475.55 88888.00 2023-11-23 23:27:14.000 327 22464.80 145.57 41475.47 88888.00 2023-11-23 23:27:15.000 327 22464.80 145.54 41475.41 47551.51 2023-11-23 23:27:16.000 327 22464.81 145.54 41475.41 88888.00 2023-11-23 23:27:17.000 327 22464.80 145.55 41475.41 88888.00 2023-11-23 23:27:18.000 327 22464.77 145.54 41475.36 88888.00 2023-11-23 23:27:19.000 327 22464.78 145.56 41475.38 88888.00 2023-11-23 23:27:20.000 327 22464.83 145.60 41475.43 47551.48 2023-11-23 23:27:21.000 327 22464.84 145.59 41475.40 88888.00 2023-11-23 23:27:22.000 327 22464.76 145.53 41475.35 88888.00 2023-11-23 23:27:23.000 327 22464.70 145.53 41475.38 88888.00 2023-11-23 23:27:24.000 327 22464.77 145.56 41475.43 88888.00 2023-11-23 23:27:25.000 327 22464.87 145.58 41475.44 47551.50 2023-11-23 23:27:26.000 327 22464.86 145.57 41475.43 88888.00 2023-11-23 23:27:27.000 327 22464.77 145.57 41475.46 88888.00 2023-11-23 23:27:28.000 327 22464.72 145.57 41475.50 88888.00 2023-11-23 23:27:29.000 327 22464.73 145.56 41475.47 88888.00 2023-11-23 23:27:30.000 327 22464.74 145.57 41475.43 47551.50 2023-11-23 23:27:31.000 327 22464.71 145.57 41475.43 88888.00 2023-11-23 23:27:32.000 327 22464.66 145.54 41475.43 88888.00 2023-11-23 23:27:33.000 327 22464.65 145.55 41475.44 88888.00 2023-11-23 23:27:34.000 327 22464.68 145.61 41475.50 88888.00 2023-11-23 23:27:35.000 327 22464.75 145.65 41475.55 47551.49 2023-11-23 23:27:36.000 327 22464.81 145.62 41475.56 88888.00 2023-11-23 23:27:37.000 327 22464.82 145.54 41475.50 88888.00 2023-11-23 23:27:38.000 327 22464.82 145.48 41475.43 88888.00 2023-11-23 23:27:39.000 327 22464.84 145.48 41475.38 88888.00 2023-11-23 23:27:40.000 327 22464.89 145.51 41475.36 47551.50 2023-11-23 23:27:41.000 327 22464.95 145.51 41475.36 88888.00 2023-11-23 23:27:42.000 327 22464.98 145.50 41475.38 88888.00 2023-11-23 23:27:43.000 327 22464.94 145.49 41475.41 88888.00 2023-11-23 23:27:44.000 327 22464.89 145.48 41475.39 88888.00 2023-11-23 23:27:45.000 327 22464.85 145.51 41475.33 47551.47 2023-11-23 23:27:46.000 327 22464.82 145.55 41475.31 88888.00 2023-11-23 23:27:47.000 327 22464.80 145.54 41475.29 88888.00 2023-11-23 23:27:48.000 327 22464.81 145.48 41475.24 88888.00 2023-11-23 23:27:49.000 327 22464.80 145.44 41475.24 88888.00 2023-11-23 23:27:50.000 327 22464.78 145.47 41475.36 47551.51 2023-11-23 23:27:51.000 327 22464.77 145.51 41475.45 88888.00 2023-11-23 23:27:52.000 327 22464.80 145.50 41475.46 88888.00 2023-11-23 23:27:53.000 327 22464.84 145.44 41475.43 88888.00 2023-11-23 23:27:54.000 327 22464.82 145.41 41475.36 88888.00 2023-11-23 23:27:55.000 327 22464.75 145.39 41475.26 47551.51 2023-11-23 23:27:56.000 327 22464.69 145.36 41475.20 88888.00 2023-11-23 23:27:57.000 327 22464.74 145.35 41475.23 88888.00 2023-11-23 23:27:58.000 327 22464.85 145.40 41475.29 88888.00 2023-11-23 23:27:59.000 327 22464.91 145.46 41475.36 88888.00 2023-11-23 23:28:00.000 327 22464.93 145.51 41475.44 47551.54 2023-11-23 23:28:01.000 327 22464.95 145.51 41475.46 88888.00 2023-11-23 23:28:02.000 327 22464.94 145.44 41475.38 88888.00 2023-11-23 23:28:03.000 327 22464.89 145.38 41475.28 88888.00 2023-11-23 23:28:04.000 327 22464.87 145.37 41475.21 88888.00 2023-11-23 23:28:05.000 327 22464.90 145.37 41475.19 47551.57 2023-11-23 23:28:06.000 327 22464.97 145.36 41475.20 88888.00 2023-11-23 23:28:07.000 327 22464.99 145.39 41475.21 88888.00 2023-11-23 23:28:08.000 327 22465.01 145.46 41475.19 88888.00 2023-11-23 23:28:09.000 327 22465.05 145.54 41475.22 88888.00 2023-11-23 23:28:10.000 327 22465.03 145.53 41475.27 47551.58 2023-11-23 23:28:11.000 327 22465.02 145.44 41475.28 88888.00 2023-11-23 23:28:12.000 327 22465.03 145.39 41475.26 88888.00 2023-11-23 23:28:13.000 327 22465.01 145.42 41475.18 88888.00 2023-11-23 23:28:14.000 327 22464.96 145.44 41475.11 88888.00 2023-11-23 23:28:15.000 327 22464.91 145.42 41475.11 47551.61 2023-11-23 23:28:16.000 327 22464.88 145.45 41475.14 88888.00 2023-11-23 23:28:17.000 327 22464.89 145.51 41475.21 88888.00 2023-11-23 23:28:18.000 327 22464.95 145.51 41475.32 88888.00 2023-11-23 23:28:19.000 327 22465.02 145.49 41475.36 88888.00 2023-11-23 23:28:20.000 327 22465.02 145.49 41475.36 47551.64 2023-11-23 23:28:21.000 327 22464.96 145.51 41475.38 88888.00 2023-11-23 23:28:22.000 327 22464.91 145.50 41475.39 88888.00 2023-11-23 23:28:23.000 327 22464.93 145.49 41475.44 88888.00 2023-11-23 23:28:24.000 327 22464.97 145.46 41475.50 88888.00 2023-11-23 23:28:25.000 327 22464.98 145.46 41475.50 47551.64 2023-11-23 23:28:26.000 327 22464.97 145.51 41475.46 88888.00 2023-11-23 23:28:27.000 327 22464.97 145.53 41475.40 88888.00 2023-11-23 23:28:28.000 327 22464.98 145.49 41475.41 88888.00 2023-11-23 23:28:29.000 327 22464.99 145.46 41475.46 88888.00 2023-11-23 23:28:30.000 327 22465.03 145.48 41475.45 47551.61 2023-11-23 23:28:31.000 327 22465.07 145.50 41475.39 88888.00 2023-11-23 23:28:32.000 327 22465.09 145.49 41475.42 88888.00 2023-11-23 23:28:33.000 327 22465.11 145.47 41475.50 88888.00 2023-11-23 23:28:34.000 327 22465.15 145.43 41475.51 88888.00 2023-11-23 23:28:35.000 327 22465.14 145.38 41475.44 47551.62 2023-11-23 23:28:36.000 327 22465.07 145.34 41475.38 88888.00 2023-11-23 23:28:37.000 327 22465.02 145.38 41475.39 88888.00 2023-11-23 23:28:38.000 327 22465.03 145.50 41475.47 88888.00 2023-11-23 23:28:39.000 327 22465.08 145.58 41475.54 88888.00 2023-11-23 23:28:40.000 327 22465.08 145.55 41475.56 47551.63 2023-11-23 23:28:41.000 327 22465.02 145.46 41475.49 88888.00 2023-11-23 23:28:42.000 327 22464.97 145.41 41475.45 88888.00 2023-11-23 23:28:43.000 327 22464.97 145.42 41475.45 88888.00 2023-11-23 23:28:44.000 327 22464.96 145.43 41475.44 88888.00 2023-11-23 23:28:45.000 327 22464.94 145.38 41475.43 47551.63 2023-11-23 23:28:46.000 327 22464.97 145.33 41475.41 88888.00 2023-11-23 23:28:47.000 327 22465.00 145.33 41475.43 88888.00 2023-11-23 23:28:48.000 327 22464.99 145.43 41475.51 88888.00 2023-11-23 23:28:49.000 327 22464.98 145.54 41475.61 88888.00 2023-11-23 23:28:50.000 327 22465.02 145.56 41475.63 47551.63 2023-11-23 23:28:51.000 327 22465.04 145.49 41475.58 88888.00 2023-11-23 23:28:52.000 327 22465.01 145.44 41475.53 88888.00 2023-11-23 23:28:53.000 327 22464.98 145.43 41475.52 88888.00 2023-11-23 23:28:54.000 327 22464.99 145.43 41475.47 88888.00 2023-11-23 23:28:55.000 327 22464.99 145.43 41475.41 47551.62 2023-11-23 23:28:56.000 327 22465.02 145.46 41475.41 88888.00 2023-11-23 23:28:57.000 327 22465.06 145.48 41475.45 88888.00 2023-11-23 23:28:58.000 327 22465.03 145.45 41475.47 88888.00 2023-11-23 23:28:59.000 327 22464.94 145.40 41475.45 88888.00 2023-11-23 23:29:00.000 327 22464.89 145.38 41475.41 47551.61 2023-11-23 23:29:01.000 327 22464.91 145.36 41475.37 88888.00 2023-11-23 23:29:02.000 327 22464.93 145.32 41475.33 88888.00 2023-11-23 23:29:03.000 327 22464.90 145.30 41475.31 88888.00 2023-11-23 23:29:04.000 327 22464.89 145.32 41475.36 88888.00 2023-11-23 23:29:05.000 327 22464.92 145.40 41475.42 47551.61 2023-11-23 23:29:06.000 327 22464.94 145.42 41475.39 88888.00 2023-11-23 23:29:07.000 327 22464.96 145.42 41475.37 88888.00 2023-11-23 23:29:08.000 327 22465.00 145.43 41475.48 88888.00 2023-11-23 23:29:09.000 327 22465.05 145.44 41475.56 88888.00 2023-11-23 23:29:10.000 327 22465.05 145.44 41475.48 47551.62 2023-11-23 23:29:11.000 327 22465.01 145.43 41475.40 88888.00 2023-11-23 23:29:12.000 327 22464.98 145.40 41475.39 88888.00 2023-11-23 23:29:13.000 327 22464.99 145.40 41475.46 88888.00 2023-11-23 23:29:14.000 327 22465.02 145.41 41475.48 88888.00 2023-11-23 23:29:15.000 327 22465.01 145.37 41475.41 47551.61 2023-11-23 23:29:16.000 327 22464.99 145.33 41475.33 88888.00 2023-11-23 23:29:17.000 327 22464.99 145.32 41475.29 88888.00 2023-11-23 23:29:18.000 327 22465.00 145.33 41475.30 88888.00 2023-11-23 23:29:19.000 327 22464.97 145.31 41475.36 88888.00 2023-11-23 23:29:20.000 327 22464.98 145.27 41475.38 47551.66 2023-11-23 23:29:21.000 327 22465.05 145.24 41475.36 88888.00 2023-11-23 23:29:22.000 327 22465.11 145.25 41475.40 88888.00 2023-11-23 23:29:23.000 327 22465.15 145.31 41475.46 88888.00 2023-11-23 23:29:24.000 327 22465.15 145.36 41475.45 88888.00 2023-11-23 23:29:25.000 327 22465.14 145.33 41475.47 47551.67 2023-11-23 23:29:26.000 327 22465.13 145.26 41475.54 88888.00 2023-11-23 23:29:27.000 327 22465.13 145.25 41475.56 88888.00 2023-11-23 23:29:28.000 327 22465.11 145.30 41475.53 88888.00 2023-11-23 23:29:29.000 327 22465.17 145.32 41475.52 88888.00 2023-11-23 23:29:30.000 327 22465.28 145.30 41475.57 47551.66 2023-11-23 23:29:31.000 327 22465.31 145.33 41475.63 88888.00 2023-11-23 23:29:32.000 327 22465.28 145.40 41475.62 88888.00 2023-11-23 23:29:33.000 327 22465.30 145.41 41475.54 88888.00 2023-11-23 23:29:34.000 327 22465.30 145.37 41475.50 88888.00 2023-11-23 23:29:35.000 327 22465.24 145.35 41475.54 47551.71 2023-11-23 23:29:36.000 327 22465.19 145.39 41475.60 88888.00 2023-11-23 23:29:37.000 327 22465.21 145.40 41475.65 88888.00 2023-11-23 23:29:38.000 327 22465.24 145.38 41475.66 88888.00 2023-11-23 23:29:39.000 327 22465.22 145.35 41475.60 88888.00 2023-11-23 23:29:40.000 327 22465.20 145.32 41475.55 47551.72 2023-11-23 23:29:41.000 327 22465.21 145.33 41475.55 88888.00 2023-11-23 23:29:42.000 327 22465.23 145.33 41475.53 88888.00 2023-11-23 23:29:43.000 327 22465.21 145.33 41475.52 88888.00 2023-11-23 23:29:44.000 327 22465.18 145.34 41475.54 88888.00 2023-11-23 23:29:45.000 327 22465.19 145.30 41475.56 47551.71 2023-11-23 23:29:46.000 327 22465.28 145.31 41475.60 88888.00 2023-11-23 23:29:47.000 327 22465.35 145.38 41475.67 88888.00 2023-11-23 23:29:48.000 327 22465.33 145.41 41475.71 88888.00 2023-11-23 23:29:49.000 327 22465.27 145.37 41475.66 88888.00 2023-11-23 23:29:50.000 327 22465.23 145.31 41475.54 47551.71 2023-11-23 23:29:51.000 327 22465.18 145.24 41475.40 88888.00 2023-11-23 23:29:52.000 327 22465.15 145.16 41475.35 88888.00 2023-11-23 23:29:53.000 327 22465.16 145.16 41475.41 88888.00 2023-11-23 23:29:54.000 327 22465.19 145.26 41475.52 88888.00 2023-11-23 23:29:55.000 327 22465.23 145.35 41475.61 47551.73 2023-11-23 23:29:56.000 327 22465.26 145.38 41475.67 88888.00 2023-11-23 23:29:57.000 327 22465.29 145.39 41475.71 88888.00 2023-11-23 23:29:58.000 327 22465.34 145.40 41475.66 88888.00 2023-11-23 23:29:59.000 327 22465.36 145.40 41475.57 88888.00 2023-11-23 23:30:00.000 327 22465.35 145.36 41475.56 47551.73 2023-11-23 23:30:01.000 327 22465.37 145.35 41475.60 88888.00 2023-11-23 23:30:02.000 327 22465.41 145.34 41475.57 88888.00 2023-11-23 23:30:03.000 327 22465.42 145.33 41475.56 88888.00 2023-11-23 23:30:04.000 327 22465.42 145.34 41475.57 88888.00 2023-11-23 23:30:05.000 327 22465.39 145.36 41475.59 47551.75 2023-11-23 23:30:06.000 327 22465.35 145.37 41475.62 88888.00 2023-11-23 23:30:07.000 327 22465.36 145.39 41475.61 88888.00 2023-11-23 23:30:08.000 327 22465.38 145.40 41475.52 88888.00 2023-11-23 23:30:09.000 327 22465.37 145.41 41475.47 88888.00 2023-11-23 23:30:10.000 327 22465.33 145.38 41475.48 47551.77 2023-11-23 23:30:11.000 327 22465.32 145.34 41475.50 88888.00 2023-11-23 23:30:12.000 327 22465.37 145.39 41475.54 88888.00 2023-11-23 23:30:13.000 327 22465.41 145.48 41475.61 88888.00 2023-11-23 23:30:14.000 327 22465.40 145.51 41475.65 88888.00 2023-11-23 23:30:15.000 327 22465.40 145.49 41475.66 47551.76 2023-11-23 23:30:16.000 327 22465.42 145.43 41475.62 88888.00 2023-11-23 23:30:17.000 327 22465.41 145.40 41475.57 88888.00 2023-11-23 23:30:18.000 327 22465.38 145.41 41475.59 88888.00 2023-11-23 23:30:19.000 327 22465.37 145.45 41475.67 88888.00 2023-11-23 23:30:20.000 327 22465.37 145.48 41475.72 47551.74 2023-11-23 23:30:21.000 327 22465.39 145.43 41475.70 88888.00 2023-11-23 23:30:22.000 327 22465.41 145.37 41475.69 88888.00 2023-11-23 23:30:23.000 327 22465.37 145.36 41475.69 88888.00 2023-11-23 23:30:24.000 327 22465.28 145.35 41475.64 88888.00 2023-11-23 23:30:25.000 327 22465.24 145.35 41475.56 47551.75 2023-11-23 23:30:26.000 327 22465.27 145.36 41475.54 88888.00 2023-11-23 23:30:27.000 327 22465.29 145.34 41475.50 88888.00 2023-11-23 23:30:28.000 327 22465.31 145.33 41475.47 88888.00 2023-11-23 23:30:29.000 327 22465.34 145.35 41475.50 88888.00 2023-11-23 23:30:30.000 327 22465.34 145.34 41475.51 47551.75 2023-11-23 23:30:31.000 327 22465.31 145.31 41475.47 88888.00 2023-11-23 23:30:32.000 327 22465.32 145.31 41475.44 88888.00 2023-11-23 23:30:33.000 327 22465.36 145.31 41475.44 88888.00 2023-11-23 23:30:34.000 327 22465.40 145.35 41475.46 88888.00 2023-11-23 23:30:35.000 327 22465.41 145.39 41475.49 47551.79 2023-11-23 23:30:36.000 327 22465.40 145.42 41475.54 88888.00 2023-11-23 23:30:37.000 327 22465.41 145.45 41475.57 88888.00 2023-11-23 23:30:38.000 327 22465.41 145.47 41475.50 88888.00 2023-11-23 23:30:39.000 327 22465.38 145.44 41475.43 88888.00 2023-11-23 23:30:40.000 327 22465.39 145.37 41475.38 47551.78 2023-11-23 23:30:41.000 327 22465.44 145.31 41475.33 88888.00 2023-11-23 23:30:42.000 327 22465.44 145.30 41475.26 88888.00 2023-11-23 23:30:43.000 327 22465.41 145.28 41475.22 88888.00 2023-11-23 23:30:44.000 327 22465.39 145.26 41475.28 88888.00 2023-11-23 23:30:45.000 327 22465.39 145.30 41475.42 47551.78 2023-11-23 23:30:46.000 327 22465.40 145.34 41475.56 88888.00 2023-11-23 23:30:47.000 327 22465.42 145.33 41475.59 88888.00 2023-11-23 23:30:48.000 327 22465.44 145.33 41475.56 88888.00 2023-11-23 23:30:49.000 327 22465.45 145.34 41475.53 88888.00 2023-11-23 23:30:50.000 327 22465.45 145.34 41475.49 47551.78 2023-11-23 23:30:51.000 327 22465.44 145.36 41475.50 88888.00 2023-11-23 23:30:52.000 327 22465.46 145.40 41475.54 88888.00 2023-11-23 23:30:53.000 327 22465.50 145.45 41475.60 88888.00 2023-11-23 23:30:54.000 327 22465.52 145.50 41475.61 88888.00 2023-11-23 23:30:55.000 327 22465.48 145.45 41475.52 47551.82 2023-11-23 23:30:56.000 327 22465.46 145.36 41475.43 88888.00 2023-11-23 23:30:57.000 327 22465.48 145.32 41475.43 88888.00 2023-11-23 23:30:58.000 327 22465.47 145.35 41475.43 88888.00 2023-11-23 23:30:59.000 327 22465.44 145.38 41475.41 88888.00 2023-11-23 23:31:00.000 327 22465.43 145.37 41475.46 47551.79 2023-11-23 23:31:01.000 327 22465.43 145.34 41475.51 88888.00 2023-11-23 23:31:02.000 327 22465.43 145.36 41475.57 88888.00 2023-11-23 23:31:03.000 327 22465.46 145.45 41475.62 88888.00 2023-11-23 23:31:04.000 327 22465.50 145.51 41475.64 88888.00 2023-11-23 23:31:05.000 327 22465.50 145.50 41475.61 47551.82 2023-11-23 23:31:06.000 327 22465.47 145.44 41475.54 88888.00 2023-11-23 23:31:07.000 327 22465.40 145.38 41475.45 88888.00 2023-11-23 23:31:08.000 327 22465.35 145.35 41475.39 88888.00 2023-11-23 23:31:09.000 327 22465.36 145.38 41475.38 88888.00 2023-11-23 23:31:10.000 327 22465.41 145.42 41475.43 47551.81 2023-11-23 23:31:11.000 327 22465.43 145.43 41475.48 88888.00 2023-11-23 23:31:12.000 327 22465.43 145.46 41475.49 88888.00 2023-11-23 23:31:13.000 327 22465.42 145.51 41475.47 88888.00 2023-11-23 23:31:14.000 327 22465.40 145.49 41475.44 88888.00 2023-11-23 23:31:15.000 327 22465.39 145.42 41475.43 47551.81 2023-11-23 23:31:16.000 327 22465.43 145.38 41475.45 88888.00 2023-11-23 23:31:17.000 327 22465.51 145.39 41475.52 88888.00 2023-11-23 23:31:18.000 327 22465.55 145.45 41475.59 88888.00 2023-11-23 23:31:19.000 327 22465.49 145.47 41475.56 88888.00 2023-11-23 23:31:20.000 327 22465.44 145.41 41475.48 47551.81 2023-11-23 23:31:21.000 327 22465.48 145.38 41475.48 88888.00 2023-11-23 23:31:22.000 327 22465.50 145.40 41475.54 88888.00 2023-11-23 23:31:23.000 327 22465.45 145.42 41475.55 88888.00 2023-11-23 23:31:24.000 327 22465.40 145.46 41475.59 88888.00 2023-11-23 23:31:25.000 327 22465.43 145.49 41475.62 47551.83 2023-11-23 23:31:26.000 327 22465.47 145.49 41475.59 88888.00 2023-11-23 23:31:27.000 327 22465.47 145.50 41475.55 88888.00 2023-11-23 23:31:28.000 327 22465.44 145.45 41475.50 88888.00 2023-11-23 23:31:29.000 327 22465.45 145.39 41475.50 88888.00 2023-11-23 23:31:30.000 327 22465.49 145.38 41475.52 47551.83 2023-11-23 23:31:31.000 327 22465.49 145.39 41475.52 88888.00 2023-11-23 23:31:32.000 327 22465.46 145.38 41475.51 88888.00 2023-11-23 23:31:33.000 327 22465.40 145.37 41475.48 88888.00 2023-11-23 23:31:34.000 327 22465.33 145.40 41475.46 88888.00 2023-11-23 23:31:35.000 327 22465.32 145.48 41475.51 47551.83 2023-11-23 23:31:36.000 327 22465.38 145.53 41475.54 88888.00 2023-11-23 23:31:37.000 327 22465.47 145.53 41475.55 88888.00 2023-11-23 23:31:38.000 327 22465.49 145.51 41475.54 88888.00 2023-11-23 23:31:39.000 327 22465.47 145.48 41475.50 88888.00 2023-11-23 23:31:40.000 327 22465.45 145.47 41475.47 47551.81 2023-11-23 23:31:41.000 327 22465.44 145.49 41475.46 88888.00 2023-11-23 23:31:42.000 327 22465.41 145.51 41475.44 88888.00 2023-11-23 23:31:43.000 327 22465.44 145.55 41475.46 88888.00 2023-11-23 23:31:44.000 327 22465.49 145.55 41475.55 88888.00 2023-11-23 23:31:45.000 327 22465.48 145.48 41475.59 47551.84 2023-11-23 23:31:46.000 327 22465.44 145.44 41475.49 88888.00 2023-11-23 23:31:47.000 327 22465.41 145.39 41475.37 88888.00 2023-11-23 23:31:48.000 327 22465.41 145.33 41475.33 88888.00 2023-11-23 23:31:49.000 327 22465.46 145.34 41475.39 88888.00 2023-11-23 23:31:50.000 327 22465.48 145.39 41475.48 47551.84 2023-11-23 23:31:51.000 327 22465.44 145.39 41475.52 88888.00 2023-11-23 23:31:52.000 327 22465.40 145.35 41475.51 88888.00 2023-11-23 23:31:53.000 327 22465.43 145.35 41475.50 88888.00 2023-11-23 23:31:54.000 327 22465.48 145.42 41475.49 88888.00 2023-11-23 23:31:55.000 327 22465.48 145.45 41475.44 47551.84 2023-11-23 23:31:56.000 327 22465.47 145.39 41475.39 88888.00 2023-11-23 23:31:57.000 327 22465.48 145.35 41475.39 88888.00 2023-11-23 23:31:58.000 327 22465.47 145.36 41475.41 88888.00 2023-11-23 23:31:59.000 327 22465.45 145.39 41475.50 88888.00 2023-11-23 23:32:00.000 327 22465.47 145.47 41475.61 47551.86 2023-11-23 23:32:01.000 327 22465.48 145.50 41475.65 88888.00 2023-11-23 23:32:02.000 327 22465.45 145.45 41475.64 88888.00 2023-11-23 23:32:03.000 327 22465.36 145.41 41475.60 88888.00 2023-11-23 23:32:04.000 327 22465.32 145.40 41475.51 88888.00 2023-11-23 23:32:05.000 327 22465.33 145.39 41475.43 47551.85 2023-11-23 23:32:06.000 327 22465.34 145.38 41475.41 88888.00 2023-11-23 23:32:07.000 327 22465.37 145.37 41475.46 88888.00 2023-11-23 23:32:08.000 327 22465.43 145.37 41475.49 88888.00 2023-11-23 23:32:09.000 327 22465.46 145.39 41475.53 88888.00 2023-11-23 23:32:10.000 327 22465.46 145.44 41475.63 47551.86 2023-11-23 23:32:11.000 327 22465.48 145.48 41475.65 88888.00 2023-11-23 23:32:12.000 327 22465.53 145.48 41475.56 88888.00 2023-11-23 23:32:13.000 327 22465.58 145.49 41475.48 88888.00 2023-11-23 23:32:14.000 327 22465.61 145.51 41475.44 88888.00 2023-11-23 23:32:15.000 327 22465.58 145.45 41475.38 47551.88 2023-11-23 23:32:16.000 327 22465.56 145.38 41475.39 88888.00 2023-11-23 23:32:17.000 327 22465.56 145.34 41475.46 88888.00 2023-11-23 23:32:18.000 327 22465.57 145.35 41475.50 88888.00 2023-11-23 23:32:19.000 327 22465.58 145.36 41475.53 88888.00 2023-11-23 23:32:20.000 327 22465.55 145.37 41475.51 47551.89 2023-11-23 23:32:21.000 327 22465.48 145.35 41475.45 88888.00 2023-11-23 23:32:22.000 327 22465.47 145.35 41475.43 88888.00 2023-11-23 23:32:23.000 327 22465.49 145.33 41475.46 88888.00 2023-11-23 23:32:24.000 327 22465.47 145.32 41475.44 88888.00 2023-11-23 23:32:25.000 327 22465.48 145.38 41475.43 47551.90 2023-11-23 23:32:26.000 327 22465.55 145.44 41475.47 88888.00 2023-11-23 23:32:27.000 327 22465.58 145.44 41475.52 88888.00 2023-11-23 23:32:28.000 327 22465.57 145.44 41475.48 88888.00 2023-11-23 23:32:29.000 327 22465.55 145.46 41475.34 88888.00 2023-11-23 23:32:30.000 327 22465.51 145.44 41475.21 47551.89 2023-11-23 23:32:31.000 327 22465.49 145.40 41475.19 88888.00 2023-11-23 23:32:32.000 327 22465.53 145.41 41475.22 88888.00 2023-11-23 23:32:33.000 327 22465.57 145.46 41475.22 88888.00 2023-11-23 23:32:34.000 327 22465.56 145.50 41475.19 88888.00 2023-11-23 23:32:35.000 327 22465.55 145.50 41475.21 47551.90 2023-11-23 23:32:36.000 327 22465.55 145.48 41475.21 88888.00 2023-11-23 23:32:37.000 327 22465.54 145.44 41475.20 88888.00 2023-11-23 23:32:38.000 327 22465.55 145.47 41475.23 88888.00 2023-11-23 23:32:39.000 327 22465.58 145.51 41475.29 88888.00 2023-11-23 23:32:40.000 327 22465.61 145.49 41475.32 47551.91 2023-11-23 23:32:41.000 327 22465.64 145.46 41475.33 88888.00 2023-11-23 23:32:42.000 327 22465.65 145.48 41475.34 88888.00 2023-11-23 23:32:43.000 327 22465.63 145.50 41475.33 88888.00 2023-11-23 23:32:44.000 327 22465.62 145.52 41475.30 88888.00 2023-11-23 23:32:45.000 327 22465.60 145.51 41475.29 47551.93 2023-11-23 23:32:46.000 327 22465.60 145.52 41475.38 88888.00 2023-11-23 23:32:47.000 327 22465.68 145.53 41475.54 88888.00 2023-11-23 23:32:48.000 327 22465.76 145.50 41475.60 88888.00 2023-11-23 23:32:49.000 327 22465.76 145.51 41475.60 88888.00 2023-11-23 23:32:50.000 327 22465.75 145.54 41475.58 47551.91 2023-11-23 23:32:51.000 327 22465.76 145.52 41475.54 88888.00 2023-11-23 23:32:52.000 327 22465.75 145.49 41475.53 88888.00 2023-11-23 23:32:53.000 327 22465.74 145.48 41475.56 88888.00 2023-11-23 23:32:54.000 327 22465.74 145.42 41475.55 88888.00 2023-11-23 23:32:55.000 327 22465.74 145.37 41475.49 47552.00 2023-11-23 23:32:56.000 327 22465.73 145.39 41475.43 88888.00 2023-11-23 23:32:57.000 327 22465.74 145.46 41475.43 88888.00 2023-11-23 23:32:58.000 327 22465.78 145.57 41475.52 88888.00 2023-11-23 23:32:59.000 327 22465.81 145.67 41475.66 88888.00 2023-11-23 23:33:00.000 327 22465.80 145.68 41475.73 47551.95 2023-11-23 23:33:01.000 327 22465.74 145.60 41475.71 88888.00 2023-11-23 23:33:02.000 327 22465.67 145.52 41475.61 88888.00 2023-11-23 23:33:03.000 327 22465.65 145.49 41475.52 88888.00 2023-11-23 23:33:04.000 327 22465.73 145.46 41475.56 88888.00 2023-11-23 23:33:05.000 327 22465.81 145.43 41475.58 47551.94 2023-11-23 23:33:06.000 327 22465.83 145.47 41475.48 88888.00 2023-11-23 23:33:07.000 327 22465.82 145.55 41475.38 88888.00 2023-11-23 23:33:08.000 327 22465.80 145.57 41475.37 88888.00 2023-11-23 23:33:09.000 327 22465.76 145.56 41475.43 88888.00 2023-11-23 23:33:10.000 327 22465.72 145.55 41475.51 47551.95 2023-11-23 23:33:11.000 327 22465.68 145.54 41475.52 88888.00 2023-11-23 23:33:12.000 327 22465.68 145.55 41475.53 88888.00 2023-11-23 23:33:13.000 327 22465.69 145.52 41475.54 88888.00 2023-11-23 23:33:14.000 327 22465.70 145.48 41475.52 88888.00 2023-11-23 23:33:15.000 327 22465.73 145.50 41475.52 47551.97 2023-11-23 23:33:16.000 327 22465.74 145.54 41475.56 88888.00 2023-11-23 23:33:17.000 327 22465.72 145.56 41475.51 88888.00 2023-11-23 23:33:18.000 327 22465.71 145.56 41475.43 88888.00 2023-11-23 23:33:19.000 327 22465.71 145.54 41475.44 88888.00 2023-11-23 23:33:20.000 327 22465.69 145.49 41475.46 47551.95 2023-11-23 23:33:21.000 327 22465.70 145.47 41475.41 88888.00 2023-11-23 23:33:22.000 327 22465.76 145.47 41475.39 88888.00 2023-11-23 23:33:23.000 327 22465.77 145.45 41475.43 88888.00 2023-11-23 23:33:24.000 327 22465.71 145.44 41475.42 88888.00 2023-11-23 23:33:25.000 327 22465.69 145.45 41475.38 47551.97 2023-11-23 23:33:26.000 327 22465.73 145.42 41475.32 88888.00 2023-11-23 23:33:27.000 327 22465.76 145.40 41475.23 88888.00 2023-11-23 23:33:28.000 327 22465.77 145.41 41475.18 88888.00 2023-11-23 23:33:29.000 327 22465.78 145.43 41475.23 88888.00 2023-11-23 23:33:30.000 327 22465.78 145.42 41475.36 47552.01 2023-11-23 23:33:31.000 327 22465.79 145.47 41475.42 88888.00 2023-11-23 23:33:32.000 327 22465.81 145.55 41475.45 88888.00 2023-11-23 23:33:33.000 327 22465.79 145.56 41475.50 88888.00 2023-11-23 23:33:34.000 327 22465.76 145.59 41475.51 88888.00 2023-11-23 23:33:35.000 327 22465.75 145.60 41475.44 47551.97 2023-11-23 23:33:36.000 327 22465.74 145.55 41475.34 88888.00 2023-11-23 23:33:37.000 327 22465.75 145.49 41475.27 88888.00 2023-11-23 23:33:38.000 327 22465.76 145.47 41475.27 88888.00 2023-11-23 23:33:39.000 327 22465.73 145.49 41475.32 88888.00 2023-11-23 23:33:40.000 327 22465.72 145.53 41475.38 47552.01 2023-11-23 23:33:41.000 327 22465.74 145.53 41475.36 88888.00 2023-11-23 23:33:42.000 327 22465.77 145.51 41475.31 88888.00 2023-11-23 23:33:43.000 327 22465.79 145.53 41475.34 88888.00 2023-11-23 23:33:44.000 327 22465.81 145.57 41475.39 88888.00 2023-11-23 23:33:45.000 327 22465.84 145.61 41475.43 47552.01 2023-11-23 23:33:46.000 327 22465.81 145.58 41475.39 88888.00 2023-11-23 23:33:47.000 327 22465.74 145.52 41475.34 88888.00 2023-11-23 23:33:48.000 327 22465.72 145.50 41475.33 88888.00 2023-11-23 23:33:49.000 327 22465.77 145.50 41475.31 88888.00 2023-11-23 23:33:50.000 327 22465.83 145.51 41475.34 47552.02 2023-11-23 23:33:51.000 327 22465.82 145.57 41475.40 88888.00 2023-11-23 23:33:52.000 327 22465.77 145.63 41475.34 88888.00 2023-11-23 23:33:53.000 327 22465.80 145.63 41475.29 88888.00 2023-11-23 23:33:54.000 327 22465.85 145.56 41475.38 88888.00 2023-11-23 23:33:55.000 327 22465.83 145.49 41475.50 47552.02 2023-11-23 23:33:56.000 327 22465.78 145.48 41475.53 88888.00 2023-11-23 23:33:57.000 327 22465.77 145.52 41475.48 88888.00 2023-11-23 23:33:58.000 327 22465.82 145.57 41475.46 88888.00 2023-11-23 23:33:59.000 327 22465.88 145.61 41475.47 88888.00 2023-11-23 23:34:00.000 327 22465.90 145.59 41475.45 47552.02 2023-11-23 23:34:01.000 327 22465.88 145.50 41475.41 88888.00 2023-11-23 23:34:02.000 327 22465.85 145.44 41475.41 88888.00 2023-11-23 23:34:03.000 327 22465.83 145.49 41475.40 88888.00 2023-11-23 23:34:04.000 327 22465.81 145.58 41475.41 88888.00 2023-11-23 23:34:05.000 327 22465.83 145.63 41475.50 47552.01 2023-11-23 23:34:06.000 327 22465.89 145.60 41475.55 88888.00 2023-11-23 23:34:07.000 327 22465.94 145.60 41475.52 88888.00 2023-11-23 23:34:08.000 327 22465.97 145.61 41475.46 88888.00 2023-11-23 23:34:09.000 327 22465.99 145.56 41475.44 88888.00 2023-11-23 23:34:10.000 327 22465.96 145.53 41475.43 47552.01 2023-11-23 23:34:11.000 327 22465.88 145.54 41475.39 88888.00 2023-11-23 23:34:12.000 327 22465.83 145.56 41475.39 88888.00 2023-11-23 23:34:13.000 327 22465.83 145.58 41475.39 88888.00 2023-11-23 23:34:14.000 327 22465.85 145.56 41475.34 88888.00 2023-11-23 23:34:15.000 327 22465.90 145.53 41475.36 47552.05 2023-11-23 23:34:16.000 327 22465.90 145.55 41475.47 88888.00 2023-11-23 23:34:17.000 327 22465.87 145.57 41475.56 88888.00 2023-11-23 23:34:18.000 327 22465.90 145.56 41475.61 88888.00 2023-11-23 23:34:19.000 327 22465.93 145.52 41475.63 88888.00 2023-11-23 23:34:20.000 327 22465.93 145.48 41475.63 47552.06 2023-11-23 23:34:21.000 327 22465.94 145.46 41475.61 88888.00 2023-11-23 23:34:22.000 327 22465.98 145.43 41475.57 88888.00 2023-11-23 23:34:23.000 327 22466.00 145.43 41475.54 88888.00 2023-11-23 23:34:24.000 327 22465.97 145.47 41475.51 88888.00 2023-11-23 23:34:25.000 327 22465.95 145.49 41475.54 47552.06 2023-11-23 23:34:26.000 327 22465.98 145.50 41475.60 88888.00 2023-11-23 23:34:27.000 327 22465.99 145.47 41475.57 88888.00 2023-11-23 23:34:28.000 327 22465.92 145.42 41475.46 88888.00 2023-11-23 23:34:29.000 327 22465.84 145.45 41475.44 88888.00 2023-11-23 23:34:30.000 327 22465.82 145.49 41475.48 47552.08 2023-11-23 23:34:31.000 327 22465.83 145.48 41475.51 88888.00 2023-11-23 23:34:32.000 327 22465.88 145.49 41475.54 88888.00 2023-11-23 23:34:33.000 327 22465.91 145.53 41475.54 88888.00 2023-11-23 23:34:34.000 327 22465.90 145.53 41475.54 88888.00 2023-11-23 23:34:35.000 327 22465.91 145.50 41475.56 47552.06 2023-11-23 23:34:36.000 327 22465.90 145.44 41475.54 88888.00 2023-11-23 23:34:37.000 327 22465.88 145.41 41475.58 88888.00 2023-11-23 23:34:38.000 327 22465.90 145.44 41475.65 88888.00 2023-11-23 23:34:39.000 327 22465.90 145.45 41475.65 88888.00 2023-11-23 23:34:40.000 327 22465.89 145.43 41475.64 47552.08 2023-11-23 23:34:41.000 327 22465.94 145.39 41475.67 88888.00 2023-11-23 23:34:42.000 327 22465.99 145.35 41475.66 88888.00 2023-11-23 23:34:43.000 327 22466.00 145.39 41475.62 88888.00 2023-11-23 23:34:44.000 327 22466.02 145.47 41475.59 88888.00 2023-11-23 23:34:45.000 327 22466.05 145.48 41475.59 47552.09 2023-11-23 23:34:46.000 327 22466.04 145.43 41475.69 88888.00 2023-11-23 23:34:47.000 327 22466.01 145.43 41475.80 88888.00 2023-11-23 23:34:48.000 327 22466.02 145.51 41475.83 88888.00 2023-11-23 23:34:49.000 327 22466.06 145.57 41475.79 88888.00 2023-11-23 23:34:50.000 327 22466.12 145.53 41475.66 47552.10 2023-11-23 23:34:51.000 327 22466.14 145.43 41475.56 88888.00 2023-11-23 23:34:52.000 327 22466.14 145.41 41475.59 88888.00 2023-11-23 23:34:53.000 327 22466.15 145.45 41475.64 88888.00 2023-11-23 23:34:54.000 327 22466.15 145.46 41475.67 88888.00 2023-11-23 23:34:55.000 327 22466.15 145.45 41475.68 47552.09 2023-11-23 23:34:56.000 327 22466.15 145.44 41475.64 88888.00 2023-11-23 23:34:57.000 327 22466.12 145.46 41475.59 88888.00 2023-11-23 23:34:58.000 327 22466.12 145.50 41475.57 88888.00 2023-11-23 23:34:59.000 327 22466.18 145.52 41475.56 88888.00 2023-11-23 23:35:00.000 327 22466.19 145.53 41475.54 47552.12 2023-11-23 23:35:01.000 327 22466.15 145.47 41475.53 88888.00 2023-11-23 23:35:02.000 327 22466.15 145.41 41475.57 88888.00 2023-11-23 23:35:03.000 327 22466.19 145.41 41475.62 88888.00 2023-11-23 23:35:04.000 327 22466.21 145.44 41475.64 88888.00 2023-11-23 23:35:05.000 327 22466.19 145.46 41475.67 47552.13 2023-11-23 23:35:06.000 327 22466.13 145.46 41475.68 88888.00 2023-11-23 23:35:07.000 327 22466.08 145.46 41475.57 88888.00 2023-11-23 23:35:08.000 327 22466.10 145.50 41475.45 88888.00 2023-11-23 23:35:09.000 327 22466.11 145.51 41475.41 88888.00 2023-11-23 23:35:10.000 327 22466.08 145.47 41475.41 47552.12 2023-11-23 23:35:11.000 327 22466.06 145.47 41475.44 88888.00 2023-11-23 23:35:12.000 327 22466.06 145.49 41475.47 88888.00 2023-11-23 23:35:13.000 327 22466.05 145.53 41475.45 88888.00 2023-11-23 23:35:14.000 327 22466.03 145.55 41475.43 88888.00 2023-11-23 23:35:15.000 327 22466.07 145.54 41475.44 47552.11 2023-11-23 23:35:16.000 327 22466.15 145.52 41475.47 88888.00 2023-11-23 23:35:17.000 327 22466.14 145.49 41475.44 88888.00 2023-11-23 23:35:18.000 327 22466.11 145.46 41475.37 88888.00 2023-11-23 23:35:19.000 327 22466.15 145.47 41475.37 88888.00 2023-11-23 23:35:20.000 327 22466.18 145.48 41475.41 47552.13 2023-11-23 23:35:21.000 327 22466.15 145.50 41475.46 88888.00 2023-11-23 23:35:22.000 327 22466.09 145.52 41475.52 88888.00 2023-11-23 23:35:23.000 327 22466.07 145.52 41475.51 88888.00 2023-11-23 23:35:24.000 327 22466.08 145.51 41475.44 88888.00 2023-11-23 23:35:25.000 327 22466.10 145.53 41475.39 47552.15 2023-11-23 23:35:26.000 327 22466.08 145.53 41475.36 88888.00 2023-11-23 23:35:27.000 327 22466.04 145.49 41475.30 88888.00 2023-11-23 23:35:28.000 327 22466.03 145.48 41475.27 88888.00 2023-11-23 23:35:29.000 327 22466.06 145.47 41475.28 88888.00 2023-11-23 23:35:30.000 327 22466.03 145.46 41475.29 47552.14 2023-11-23 23:35:31.000 327 22466.01 145.49 41475.30 88888.00 2023-11-23 23:35:32.000 327 22466.02 145.54 41475.34 88888.00 2023-11-23 23:35:33.000 327 22466.02 145.55 41475.44 88888.00 2023-11-23 23:35:34.000 327 22465.97 145.55 41475.52 88888.00 2023-11-23 23:35:35.000 327 22465.97 145.55 41475.51 47552.16 2023-11-23 23:35:36.000 327 22465.99 145.52 41475.42 88888.00 2023-11-23 23:35:37.000 327 22466.00 145.49 41475.41 88888.00 2023-11-23 23:35:38.000 327 22466.03 145.48 41475.54 88888.00 2023-11-23 23:35:39.000 327 22466.06 145.50 41475.62 88888.00 2023-11-23 23:35:40.000 327 22466.05 145.53 41475.60 47552.15 2023-11-23 23:35:41.000 327 22466.08 145.56 41475.59 88888.00 2023-11-23 23:35:42.000 327 22466.15 145.59 41475.66 88888.00 2023-11-23 23:35:43.000 327 22466.19 145.60 41475.69 88888.00 2023-11-23 23:35:44.000 327 22466.15 145.60 41475.65 88888.00 2023-11-23 23:35:45.000 327 22466.10 145.58 41475.52 47552.18 2023-11-23 23:35:46.000 327 22466.12 145.59 41475.44 88888.00 2023-11-23 23:35:47.000 327 22466.13 145.64 41475.47 88888.00 2023-11-23 23:35:48.000 327 22466.08 145.69 41475.50 88888.00 2023-11-23 23:35:49.000 327 22466.06 145.72 41475.51 88888.00 2023-11-23 23:35:50.000 327 22466.10 145.73 41475.50 47552.15 2023-11-23 23:35:51.000 327 22466.12 145.69 41475.47 88888.00 2023-11-23 23:35:52.000 327 22466.10 145.62 41475.48 88888.00 2023-11-23 23:35:53.000 327 22466.11 145.57 41475.54 88888.00 2023-11-23 23:35:54.000 327 22466.12 145.59 41475.54 88888.00 2023-11-23 23:35:55.000 327 22466.17 145.66 41475.50 47552.19 2023-11-23 23:35:56.000 327 22466.19 145.67 41475.50 88888.00 2023-11-23 23:35:57.000 327 22466.14 145.59 41475.48 88888.00 2023-11-23 23:35:58.000 327 22466.08 145.51 41475.43 88888.00 2023-11-23 23:35:59.000 327 22466.11 145.53 41475.38 88888.00 2023-11-23 23:36:00.000 327 22466.18 145.60 41475.41 47552.17 2023-11-23 23:36:01.000 327 22466.22 145.67 41475.44 88888.00 2023-11-23 23:36:02.000 327 22466.20 145.66 41475.38 88888.00 2023-11-23 23:36:03.000 327 22466.17 145.60 41475.30 88888.00 2023-11-23 23:36:04.000 327 22466.17 145.62 41475.34 88888.00 2023-11-23 23:36:05.000 327 22466.15 145.68 41475.48 47552.17 2023-11-23 23:36:06.000 327 22466.11 145.68 41475.56 88888.00 2023-11-23 23:36:07.000 327 22466.09 145.66 41475.51 88888.00 2023-11-23 23:36:08.000 327 22466.09 145.65 41475.44 88888.00 2023-11-23 23:36:09.000 327 22466.08 145.67 41475.43 88888.00 2023-11-23 23:36:10.000 327 22466.08 145.68 41475.46 47552.21 2023-11-23 23:36:11.000 327 22466.10 145.68 41475.49 88888.00 2023-11-23 23:36:12.000 327 22466.11 145.68 41475.50 88888.00 2023-11-23 23:36:13.000 327 22466.09 145.70 41475.48 88888.00 2023-11-23 23:36:14.000 327 22466.10 145.72 41475.44 88888.00 2023-11-23 23:36:15.000 327 22466.10 145.72 41475.44 47552.20 2023-11-23 23:36:16.000 327 22466.10 145.68 41475.48 88888.00 2023-11-23 23:36:17.000 327 22466.13 145.63 41475.55 88888.00 2023-11-23 23:36:18.000 327 22466.16 145.61 41475.52 88888.00 2023-11-23 23:36:19.000 327 22466.18 145.66 41475.43 88888.00 2023-11-23 23:36:20.000 327 22466.19 145.72 41475.38 47552.21 2023-11-23 23:36:21.000 327 22466.16 145.72 41475.41 88888.00 2023-11-23 23:36:22.000 327 22466.11 145.70 41475.48 88888.00 2023-11-23 23:36:23.000 327 22466.13 145.72 41475.53 88888.00 2023-11-23 23:36:24.000 327 22466.18 145.75 41475.54 88888.00 2023-11-23 23:36:25.000 327 22466.21 145.74 41475.50 47552.21 2023-11-23 23:36:26.000 327 22466.20 145.72 41475.46 88888.00 2023-11-23 23:36:27.000 327 22466.18 145.71 41475.40 88888.00 2023-11-23 23:36:28.000 327 22466.16 145.73 41475.37 88888.00 2023-11-23 23:36:29.000 327 22466.17 145.79 41475.40 88888.00 2023-11-23 23:36:30.000 327 22466.20 145.81 41475.44 47552.20 2023-11-23 23:36:31.000 327 22466.24 145.81 41475.47 88888.00 2023-11-23 23:36:32.000 327 22466.24 145.84 41475.46 88888.00 2023-11-23 23:36:33.000 327 22466.19 145.85 41475.37 88888.00 2023-11-23 23:36:34.000 327 22466.15 145.79 41475.30 88888.00 2023-11-23 23:36:35.000 327 22466.14 145.72 41475.34 47552.21 2023-11-23 23:36:36.000 327 22466.15 145.71 41475.45 88888.00 2023-11-23 23:36:37.000 327 22466.15 145.76 41475.49 88888.00 2023-11-23 23:36:38.000 327 22466.14 145.75 41475.46 88888.00 2023-11-23 23:36:39.000 327 22466.14 145.72 41475.43 88888.00 2023-11-23 23:36:40.000 327 22466.12 145.73 41475.43 47552.19 2023-11-23 23:36:41.000 327 22466.10 145.75 41475.46 88888.00 2023-11-23 23:36:42.000 327 22466.12 145.78 41475.44 88888.00 2023-11-23 23:36:43.000 327 22466.13 145.80 41475.39 88888.00 2023-11-23 23:36:44.000 327 22466.11 145.82 41475.36 88888.00 2023-11-23 23:36:45.000 327 22466.12 145.85 41475.41 47552.18 2023-11-23 23:36:46.000 327 22466.15 145.87 41475.51 88888.00 2023-11-23 23:36:47.000 327 22466.14 145.88 41475.55 88888.00 2023-11-23 23:36:48.000 327 22466.14 145.87 41475.54 88888.00 2023-11-23 23:36:49.000 327 22466.16 145.85 41475.56 88888.00 2023-11-23 23:36:50.000 327 22466.17 145.83 41475.53 47552.18 2023-11-23 23:36:51.000 327 22466.15 145.84 41475.49 88888.00 2023-11-23 23:36:52.000 327 22466.11 145.86 41475.45 88888.00 2023-11-23 23:36:53.000 327 22466.10 145.84 41475.41 88888.00 2023-11-23 23:36:54.000 327 22466.13 145.85 41475.46 88888.00 2023-11-23 23:36:55.000 327 22466.18 145.90 41475.56 47552.19 2023-11-23 23:36:56.000 327 22466.24 145.91 41475.60 88888.00 2023-11-23 23:36:57.000 327 22466.28 145.84 41475.54 88888.00 2023-11-23 23:36:58.000 327 22466.32 145.80 41475.45 88888.00 2023-11-23 23:36:59.000 327 22466.34 145.82 41475.44 88888.00 2023-11-23 23:37:00.000 327 22466.35 145.80 41475.47 47552.18 2023-11-23 23:37:01.000 327 22466.35 145.75 41475.50 88888.00 2023-11-23 23:37:02.000 327 22466.32 145.80 41475.53 88888.00 2023-11-23 23:37:03.000 327 22466.31 145.90 41475.57 88888.00 2023-11-23 23:37:04.000 327 22466.34 145.92 41475.61 88888.00 2023-11-23 23:37:05.000 327 22466.33 145.88 41475.59 47552.20 2023-11-23 23:37:06.000 327 22466.26 145.84 41475.52 88888.00 2023-11-23 23:37:07.000 327 22466.25 145.83 41475.46 88888.00 2023-11-23 23:37:08.000 327 22466.30 145.83 41475.45 88888.00 2023-11-23 23:37:09.000 327 22466.31 145.83 41475.45 88888.00 2023-11-23 23:37:10.000 327 22466.30 145.85 41475.46 47552.21 2023-11-23 23:37:11.000 327 22466.30 145.89 41475.51 88888.00 2023-11-23 23:37:12.000 327 22466.31 145.91 41475.54 88888.00 2023-11-23 23:37:13.000 327 22466.34 145.88 41475.54 88888.00 2023-11-23 23:37:14.000 327 22466.39 145.81 41475.48 88888.00 2023-11-23 23:37:15.000 327 22466.42 145.79 41475.39 47552.20 2023-11-23 23:37:16.000 327 22466.40 145.81 41475.43 88888.00 2023-11-23 23:37:17.000 327 22466.38 145.85 41475.54 88888.00 2023-11-23 23:37:18.000 327 22466.40 145.91 41475.62 88888.00 2023-11-23 23:37:19.000 327 22466.41 145.95 41475.64 88888.00 2023-11-23 23:37:20.000 327 22466.38 145.94 41475.61 47552.21 2023-11-23 23:37:21.000 327 22466.37 145.91 41475.59 88888.00 2023-11-23 23:37:22.000 327 22466.38 145.87 41475.64 88888.00 2023-11-23 23:37:23.000 327 22466.41 145.84 41475.68 88888.00 2023-11-23 23:37:24.000 327 22466.39 145.88 41475.62 88888.00 2023-11-23 23:37:25.000 327 22466.34 145.89 41475.45 47552.20 2023-11-23 23:37:26.000 327 22466.32 145.86 41475.33 88888.00 2023-11-23 23:37:27.000 327 22466.37 145.85 41475.40 88888.00 2023-11-23 23:37:28.000 327 22466.40 145.88 41475.56 88888.00 2023-11-23 23:37:29.000 327 22466.38 145.90 41475.66 88888.00 2023-11-23 23:37:30.000 327 22466.36 145.91 41475.66 47552.21 2023-11-23 23:37:31.000 327 22466.39 145.89 41475.56 88888.00 2023-11-23 23:37:32.000 327 22466.42 145.87 41475.45 88888.00 2023-11-23 23:37:33.000 327 22466.36 145.85 41475.43 88888.00 2023-11-23 23:37:34.000 327 22466.30 145.81 41475.46 88888.00 2023-11-23 23:37:35.000 327 22466.32 145.84 41475.53 47552.21 2023-11-23 23:37:36.000 327 22466.37 145.94 41475.65 88888.00 2023-11-23 23:37:37.000 327 22466.33 146.00 41475.74 88888.00 2023-11-23 23:37:38.000 327 22466.26 145.98 41475.73 88888.00 2023-11-23 23:37:39.000 327 22466.25 145.91 41475.63 88888.00 2023-11-23 23:37:40.000 327 22466.26 145.87 41475.54 47552.20 2023-11-23 23:37:41.000 327 22466.27 145.86 41475.50 88888.00 2023-11-23 23:37:42.000 327 22466.27 145.85 41475.51 88888.00 2023-11-23 23:37:43.000 327 22466.30 145.89 41475.59 88888.00 2023-11-23 23:37:44.000 327 22466.37 145.97 41475.72 88888.00 2023-11-23 23:37:45.000 327 22466.40 145.99 41475.81 47552.20 2023-11-23 23:37:46.000 327 22466.36 145.97 41475.80 88888.00 2023-11-23 23:37:47.000 327 22466.31 146.00 41475.75 88888.00 2023-11-23 23:37:48.000 327 22466.30 146.01 41475.68 88888.00 2023-11-23 23:37:49.000 327 22466.30 145.95 41475.64 88888.00 2023-11-23 23:37:50.000 327 22466.28 145.90 41475.68 47552.18 2023-11-23 23:37:51.000 327 22466.27 145.94 41475.73 88888.00 2023-11-23 23:37:52.000 327 22466.32 145.97 41475.74 88888.00 2023-11-23 23:37:53.000 327 22466.37 145.93 41475.73 88888.00 2023-11-23 23:37:54.000 327 22466.36 145.86 41475.68 88888.00 2023-11-23 23:37:55.000 327 22466.38 145.86 41475.66 47552.18 2023-11-23 23:37:56.000 327 22466.40 145.91 41475.72 88888.00 2023-11-23 23:37:57.000 327 22466.40 145.97 41475.79 88888.00 2023-11-23 23:37:58.000 327 22466.37 146.03 41475.78 88888.00 2023-11-23 23:37:59.000 327 22466.36 146.02 41475.70 88888.00 2023-11-23 23:38:00.000 327 22466.36 145.94 41475.64 47552.20 2023-11-23 23:38:01.000 327 22466.37 145.89 41475.62 88888.00 2023-11-23 23:38:02.000 327 22466.39 145.91 41475.64 88888.00 2023-11-23 23:38:03.000 327 22466.40 145.94 41475.66 88888.00 2023-11-23 23:38:04.000 327 22466.38 145.94 41475.68 88888.00 2023-11-23 23:38:05.000 327 22466.36 145.94 41475.69 47552.22 2023-11-23 23:38:06.000 327 22466.35 145.98 41475.64 88888.00 2023-11-23 23:38:07.000 327 22466.35 146.02 41475.62 88888.00 2023-11-23 23:38:08.000 327 22466.39 146.05 41475.62 88888.00 2023-11-23 23:38:09.000 327 22466.42 146.06 41475.57 88888.00 2023-11-23 23:38:10.000 327 22466.41 146.04 41475.53 47552.23 2023-11-23 23:38:11.000 327 22466.39 146.02 41475.52 88888.00 2023-11-23 23:38:12.000 327 22466.34 145.98 41475.47 88888.00 2023-11-23 23:38:13.000 327 22466.34 145.96 41475.43 88888.00 2023-11-23 23:38:14.000 327 22466.36 145.99 41475.46 88888.00 2023-11-23 23:38:15.000 327 22466.34 146.03 41475.54 47552.22 2023-11-23 23:38:16.000 327 22466.33 146.02 41475.64 88888.00 2023-11-23 23:38:17.000 327 22466.36 146.05 41475.71 88888.00 2023-11-23 23:38:18.000 327 22466.38 146.10 41475.67 88888.00 2023-11-23 23:38:19.000 327 22466.36 146.11 41475.63 88888.00 2023-11-23 23:38:20.000 327 22466.36 146.06 41475.62 47552.23 2023-11-23 23:38:21.000 327 22466.35 145.99 41475.57 88888.00 2023-11-23 23:38:22.000 327 22466.30 145.97 41475.51 88888.00 2023-11-23 23:38:23.000 327 22466.25 145.99 41475.53 88888.00 2023-11-23 23:38:24.000 327 22466.25 145.94 41475.59 88888.00 2023-11-23 23:38:25.000 327 22466.33 145.90 41475.68 47552.22 2023-11-23 23:38:26.000 327 22466.40 145.95 41475.73 88888.00 2023-11-23 23:38:27.000 327 22466.42 146.01 41475.72 88888.00 2023-11-23 23:38:28.000 327 22466.40 146.04 41475.65 88888.00 2023-11-23 23:38:29.000 327 22466.40 146.06 41475.55 88888.00 2023-11-23 23:38:30.000 327 22466.40 146.08 41475.55 47552.24 2023-11-23 23:38:31.000 327 22466.38 146.08 41475.61 88888.00 2023-11-23 23:38:32.000 327 22466.33 146.06 41475.61 88888.00 2023-11-23 23:38:33.000 327 22466.27 146.09 41475.59 88888.00 2023-11-23 23:38:34.000 327 22466.28 146.19 41475.63 88888.00 2023-11-23 23:38:35.000 327 22466.33 146.23 41475.66 47552.23 2023-11-23 23:38:36.000 327 22466.34 146.15 41475.57 88888.00 2023-11-23 23:38:37.000 327 22466.29 146.08 41475.47 88888.00 2023-11-23 23:38:38.000 327 22466.24 146.06 41475.46 88888.00 2023-11-23 23:38:39.000 327 22466.24 146.07 41475.49 88888.00 2023-11-23 23:38:40.000 327 22466.25 146.08 41475.51 47552.23 2023-11-23 23:38:41.000 327 22466.24 146.06 41475.49 88888.00 2023-11-23 23:38:42.000 327 22466.26 146.05 41475.46 88888.00 2023-11-23 23:38:43.000 327 22466.33 146.12 41475.47 88888.00 2023-11-23 23:38:44.000 327 22466.39 146.20 41475.52 88888.00 2023-11-23 23:38:45.000 327 22466.38 146.21 41475.54 47552.24 2023-11-23 23:38:46.000 327 22466.35 146.18 41475.52 88888.00 2023-11-23 23:38:47.000 327 22466.35 146.20 41475.53 88888.00 2023-11-23 23:38:48.000 327 22466.38 146.24 41475.53 88888.00 2023-11-23 23:38:49.000 327 22466.37 146.20 41475.51 88888.00 2023-11-23 23:38:50.000 327 22466.35 146.15 41475.53 47552.24 2023-11-23 23:38:51.000 327 22466.36 146.14 41475.56 88888.00 2023-11-23 23:38:52.000 327 22466.38 146.16 41475.60 88888.00 2023-11-23 23:38:53.000 327 22466.42 146.21 41475.65 88888.00 2023-11-23 23:38:54.000 327 22466.46 146.23 41475.67 88888.00 2023-11-23 23:38:55.000 327 22466.43 146.20 41475.61 47552.26 2023-11-23 23:38:56.000 327 22466.35 146.17 41475.46 88888.00 2023-11-23 23:38:57.000 327 22466.28 146.20 41475.39 88888.00 2023-11-23 23:38:58.000 327 22466.28 146.26 41475.49 88888.00 2023-11-23 23:38:59.000 327 22466.31 146.30 41475.62 88888.00 2023-11-23 23:39:00.000 327 22466.34 146.31 41475.69 47552.24 2023-11-23 23:39:01.000 327 22466.34 146.31 41475.66 88888.00 2023-11-23 23:39:02.000 327 22466.32 146.29 41475.60 88888.00 2023-11-23 23:39:03.000 327 22466.31 146.25 41475.56 88888.00 2023-11-23 23:39:04.000 327 22466.33 146.23 41475.57 88888.00 2023-11-23 23:39:05.000 327 22466.35 146.24 41475.62 47552.26 2023-11-23 23:39:06.000 327 22466.32 146.26 41475.61 88888.00 2023-11-23 23:39:07.000 327 22466.29 146.32 41475.57 88888.00 2023-11-23 23:39:08.000 327 22466.28 146.36 41475.57 88888.00 2023-11-23 23:39:09.000 327 22466.28 146.32 41475.56 88888.00 2023-11-23 23:39:10.000 327 22466.32 146.32 41475.59 47552.25 2023-11-23 23:39:11.000 327 22466.39 146.34 41475.66 88888.00 2023-11-23 23:39:12.000 327 22466.43 146.31 41475.61 88888.00 2023-11-23 23:39:13.000 327 22466.42 146.27 41475.55 88888.00 2023-11-23 23:39:14.000 327 22466.39 146.27 41475.59 88888.00 2023-11-23 23:39:15.000 327 22466.34 146.28 41475.64 47552.27 2023-11-23 23:39:16.000 327 22466.30 146.27 41475.64 88888.00 2023-11-23 23:39:17.000 327 22466.31 146.23 41475.59 88888.00 2023-11-23 23:39:18.000 327 22466.35 146.24 41475.53 88888.00 2023-11-23 23:39:19.000 327 22466.36 146.24 41475.52 88888.00 2023-11-23 23:39:20.000 327 22466.28 146.18 41475.52 47552.25 2023-11-23 23:39:21.000 327 22466.23 146.15 41475.52 88888.00 2023-11-23 23:39:22.000 327 22466.25 146.18 41475.51 88888.00 2023-11-23 23:39:23.000 327 22466.26 146.22 41475.46 88888.00 2023-11-23 23:39:24.000 327 22466.24 146.25 41475.46 88888.00 2023-11-23 23:39:25.000 327 22466.25 146.28 41475.55 47552.24 2023-11-23 23:39:26.000 327 22466.27 146.29 41475.59 88888.00 2023-11-23 23:39:27.000 327 22466.27 146.28 41475.55 88888.00 2023-11-23 23:39:28.000 327 22466.28 146.28 41475.54 88888.00 2023-11-23 23:39:29.000 327 22466.31 146.29 41475.60 88888.00 2023-11-23 23:39:30.000 327 22466.31 146.24 41475.70 47552.26 2023-11-23 23:39:31.000 327 22466.27 146.18 41475.73 88888.00 2023-11-23 23:39:32.000 327 22466.23 146.19 41475.68 88888.00 2023-11-23 23:39:33.000 327 22466.23 146.25 41475.59 88888.00 2023-11-23 23:39:34.000 327 22466.23 146.31 41475.51 88888.00 2023-11-23 23:39:35.000 327 22466.24 146.35 41475.51 47552.23 2023-11-23 23:39:36.000 327 22466.26 146.33 41475.54 88888.00 2023-11-23 23:39:37.000 327 22466.29 146.30 41475.52 88888.00 2023-11-23 23:39:38.000 327 22466.31 146.33 41475.50 88888.00 2023-11-23 23:39:39.000 327 22466.29 146.33 41475.47 88888.00 2023-11-23 23:39:40.000 327 22466.25 146.32 41475.43 47552.22 2023-11-23 23:39:41.000 327 22466.23 146.34 41475.46 88888.00 2023-11-23 23:39:42.000 327 22466.20 146.34 41475.50 88888.00 2023-11-23 23:39:43.000 327 22466.17 146.27 41475.50 88888.00 2023-11-23 23:39:44.000 327 22466.16 146.23 41475.48 88888.00 2023-11-23 23:39:45.000 327 22466.20 146.24 41475.44 47552.20 2023-11-23 23:39:46.000 327 22466.25 146.22 41475.38 88888.00 2023-11-23 23:39:47.000 327 22466.28 146.22 41475.37 88888.00 2023-11-23 23:39:48.000 327 22466.30 146.24 41475.44 88888.00 2023-11-23 23:39:49.000 327 22466.30 146.25 41475.52 88888.00 2023-11-23 23:39:50.000 327 22466.28 146.24 41475.57 47552.24 2023-11-23 23:39:51.000 327 22466.28 146.23 41475.63 88888.00 2023-11-23 23:39:52.000 327 22466.30 146.23 41475.66 88888.00 2023-11-23 23:39:53.000 327 22466.30 146.21 41475.61 88888.00 2023-11-23 23:39:54.000 327 22466.25 146.19 41475.52 88888.00 2023-11-23 23:39:55.000 327 22466.20 146.16 41475.43 47552.21 2023-11-23 23:39:56.000 327 22466.21 146.13 41475.43 88888.00 2023-11-23 23:39:57.000 327 22466.26 146.15 41475.50 88888.00 2023-11-23 23:39:58.000 327 22466.27 146.17 41475.54 88888.00 2023-11-23 23:39:59.000 327 22466.24 146.16 41475.50 88888.00 2023-11-23 23:40:00.000 327 22466.25 146.17 41475.46 47552.17 2023-11-23 23:40:01.000 327 22466.29 146.17 41475.45 88888.00 2023-11-23 23:40:02.000 327 22466.32 146.15 41475.40 88888.00 2023-11-23 23:40:03.000 327 22466.32 146.17 41475.35 88888.00 2023-11-23 23:40:04.000 327 22466.28 146.22 41475.33 88888.00 2023-11-23 23:40:05.000 327 22466.22 146.25 41475.34 47552.19 2023-11-23 23:40:06.000 327 22466.18 146.22 41475.40 88888.00 2023-11-23 23:40:07.000 327 22466.19 146.15 41475.46 88888.00 2023-11-23 23:40:08.000 327 22466.24 146.15 41475.48 88888.00 2023-11-23 23:40:09.000 327 22466.27 146.19 41475.49 88888.00 2023-11-23 23:40:10.000 327 22466.22 146.20 41475.48 47552.15 2023-11-23 23:40:11.000 327 22466.15 146.17 41475.45 88888.00 2023-11-23 23:40:12.000 327 22466.12 146.14 41475.41 88888.00 2023-11-23 23:40:13.000 327 22466.18 146.15 41475.44 88888.00 2023-11-23 23:40:14.000 327 22466.24 146.22 41475.50 88888.00 2023-11-23 23:40:15.000 327 22466.23 146.32 41475.57 47552.19 2023-11-23 23:40:16.000 327 22466.18 146.37 41475.62 88888.00 2023-11-23 23:40:17.000 327 22466.12 146.36 41475.60 88888.00 2023-11-23 23:40:18.000 327 22466.04 146.32 41475.53 88888.00 2023-11-23 23:40:19.000 327 22466.03 146.27 41475.48 88888.00 2023-11-23 23:40:20.000 327 22466.07 146.26 41475.47 47552.16 2023-11-23 23:40:21.000 327 22466.10 146.27 41475.48 88888.00 2023-11-23 23:40:22.000 327 22466.09 146.26 41475.51 88888.00 2023-11-23 23:40:23.000 327 22466.05 146.24 41475.55 88888.00 2023-11-23 23:40:24.000 327 22466.03 146.28 41475.54 88888.00 2023-11-23 23:40:25.000 327 22466.10 146.34 41475.57 47552.17 2023-11-23 23:40:26.000 327 22466.17 146.36 41475.62 88888.00 2023-11-23 23:40:27.000 327 22466.12 146.36 41475.63 88888.00 2023-11-23 23:40:28.000 327 22466.03 146.37 41475.55 88888.00 2023-11-23 23:40:29.000 327 22466.01 146.38 41475.45 88888.00 2023-11-23 23:40:30.000 327 22466.00 146.40 41475.45 47552.19 2023-11-23 23:40:31.000 327 22465.99 146.38 41475.51 88888.00 2023-11-23 23:40:32.000 327 22465.97 146.30 41475.52 88888.00 2023-11-23 23:40:33.000 327 22465.99 146.29 41475.52 88888.00 2023-11-23 23:40:34.000 327 22466.07 146.36 41475.53 88888.00 2023-11-23 23:40:35.000 327 22466.12 146.36 41475.53 47552.16 2023-11-23 23:40:36.000 327 22466.10 146.27 41475.48 88888.00 2023-11-23 23:40:37.000 327 22466.08 146.21 41475.39 88888.00 2023-11-23 23:40:38.000 327 22466.09 146.29 41475.38 88888.00 2023-11-23 23:40:39.000 327 22466.11 146.37 41475.38 88888.00 2023-11-23 23:40:40.000 327 22466.14 146.32 41475.35 47552.18 2023-11-23 23:40:41.000 327 22466.16 146.27 41475.39 88888.00 2023-11-23 23:40:42.000 327 22466.16 146.31 41475.47 88888.00 2023-11-23 23:40:43.000 327 22466.15 146.37 41475.45 88888.00 2023-11-23 23:40:44.000 327 22466.15 146.41 41475.46 88888.00 2023-11-23 23:40:45.000 327 22466.12 146.41 41475.54 47552.15 2023-11-23 23:40:46.000 327 22466.04 146.36 41475.56 88888.00 2023-11-23 23:40:47.000 327 22466.01 146.36 41475.54 88888.00 2023-11-23 23:40:48.000 327 22466.03 146.40 41475.56 88888.00 2023-11-23 23:40:49.000 327 22466.04 146.41 41475.59 88888.00 2023-11-23 23:40:50.000 327 22466.01 146.41 41475.53 47552.14 2023-11-23 23:40:51.000 327 22466.00 146.41 41475.41 88888.00 2023-11-23 23:40:52.000 327 22466.03 146.37 41475.35 88888.00 2023-11-23 23:40:53.000 327 22466.06 146.34 41475.36 88888.00 2023-11-23 23:40:54.000 327 22466.07 146.33 41475.40 88888.00 2023-11-23 23:40:55.000 327 22466.05 146.29 41475.47 47552.14 2023-11-23 23:40:56.000 327 22466.04 146.26 41475.54 88888.00 2023-11-23 23:40:57.000 327 22466.05 146.29 41475.53 88888.00 2023-11-23 23:40:58.000 327 22466.07 146.36 41475.50 88888.00 2023-11-23 23:40:59.000 327 22466.08 146.42 41475.48 88888.00 2023-11-23 23:41:00.000 327 22466.06 146.40 41475.38 47552.16 2023-11-23 23:41:01.000 327 22466.03 146.38 41475.29 88888.00 2023-11-23 23:41:02.000 327 22466.00 146.35 41475.27 88888.00 2023-11-23 23:41:03.000 327 22465.98 146.31 41475.35 88888.00 2023-11-23 23:41:04.000 327 22466.00 146.30 41475.54 88888.00 2023-11-23 23:41:05.000 327 22465.99 146.30 41475.60 47552.17 2023-11-23 23:41:06.000 327 22465.99 146.29 41475.52 88888.00 2023-11-23 23:41:07.000 327 22466.00 146.31 41475.50 88888.00 2023-11-23 23:41:08.000 327 22465.99 146.34 41475.55 88888.00 2023-11-23 23:41:09.000 327 22466.00 146.39 41475.59 88888.00 2023-11-23 23:41:10.000 327 22466.04 146.41 41475.59 47552.14 2023-11-23 23:41:11.000 327 22466.06 146.42 41475.62 88888.00 2023-11-23 23:41:12.000 327 22466.05 146.41 41475.65 88888.00 2023-11-23 23:41:13.000 327 22466.03 146.34 41475.58 88888.00 2023-11-23 23:41:14.000 327 22466.01 146.26 41475.47 88888.00 2023-11-23 23:41:15.000 327 22466.03 146.24 41475.44 47552.18 2023-11-23 23:41:16.000 327 22466.04 146.29 41475.46 88888.00 2023-11-23 23:41:17.000 327 22466.04 146.37 41475.45 88888.00 2023-11-23 23:41:18.000 327 22466.01 146.37 41475.46 88888.00 2023-11-23 23:41:19.000 327 22465.98 146.27 41475.50 88888.00 2023-11-23 23:41:20.000 327 22466.01 146.20 41475.52 47552.15 2023-11-23 23:41:21.000 327 22466.07 146.22 41475.54 88888.00 2023-11-23 23:41:22.000 327 22466.10 146.25 41475.53 88888.00 2023-11-23 23:41:23.000 327 22466.14 146.29 41475.52 88888.00 2023-11-23 23:41:24.000 327 22466.14 146.34 41475.54 88888.00 2023-11-23 23:41:25.000 327 22466.11 146.36 41475.54 47552.19 2023-11-23 23:41:26.000 327 22466.08 146.36 41475.49 88888.00 2023-11-23 23:41:27.000 327 22466.04 146.33 41475.44 88888.00 2023-11-23 23:41:28.000 327 22465.98 146.30 41475.36 88888.00 2023-11-23 23:41:29.000 327 22465.93 146.29 41475.26 88888.00 2023-11-23 23:41:30.000 327 22465.93 146.33 41475.25 47552.15 2023-11-23 23:41:31.000 327 22465.96 146.37 41475.35 88888.00 2023-11-23 23:41:32.000 327 22465.98 146.36 41475.39 88888.00 2023-11-23 23:41:33.000 327 22466.01 146.32 41475.34 88888.00 2023-11-23 23:41:34.000 327 22466.04 146.32 41475.34 88888.00 2023-11-23 23:41:35.000 327 22466.02 146.34 41475.32 47552.17 2023-11-23 23:41:36.000 327 22465.98 146.34 41475.26 88888.00 2023-11-23 23:41:37.000 327 22465.96 146.35 41475.28 88888.00 2023-11-23 23:41:38.000 327 22466.01 146.37 41475.37 88888.00 2023-11-23 23:41:39.000 327 22466.08 146.40 41475.40 88888.00 2023-11-23 23:41:40.000 327 22466.06 146.45 41475.37 47552.16 2023-11-23 23:41:41.000 327 22465.99 146.50 41475.33 88888.00 2023-11-23 23:41:42.000 327 22465.97 146.49 41475.33 88888.00 2023-11-23 23:41:43.000 327 22465.99 146.43 41475.40 88888.00 2023-11-23 23:41:44.000 327 22466.06 146.39 41475.46 88888.00 2023-11-23 23:41:45.000 327 22466.12 146.36 41475.47 47552.17 2023-11-23 23:41:46.000 327 22466.11 146.35 41475.47 88888.00 2023-11-23 23:41:47.000 327 22466.05 146.36 41475.48 88888.00 2023-11-23 23:41:48.000 327 22466.01 146.40 41475.50 88888.00 2023-11-23 23:41:49.000 327 22465.98 146.45 41475.46 88888.00 2023-11-23 23:41:50.000 327 22465.94 146.46 41475.34 47552.17 2023-11-23 23:41:51.000 327 22465.92 146.44 41475.21 88888.00 2023-11-23 23:41:52.000 327 22465.94 146.42 41475.16 88888.00 2023-11-23 23:41:53.000 327 22465.94 146.39 41475.12 88888.00 2023-11-23 23:41:54.000 327 22465.91 146.34 41475.12 88888.00 2023-11-23 23:41:55.000 327 22465.92 146.32 41475.15 47552.17 2023-11-23 23:41:56.000 327 22465.99 146.34 41475.23 88888.00 2023-11-23 23:41:57.000 327 22466.04 146.33 41475.36 88888.00 2023-11-23 23:41:58.000 327 22466.02 146.33 41475.40 88888.00 2023-11-23 23:41:59.000 327 22465.99 146.36 41475.41 88888.00 2023-11-23 23:42:00.000 327 22466.00 146.35 41475.39 47552.14 2023-11-23 23:42:01.000 327 22466.03 146.29 41475.33 88888.00 2023-11-23 23:42:02.000 327 22466.06 146.28 41475.33 88888.00 2023-11-23 23:42:03.000 327 22466.06 146.34 41475.41 88888.00 2023-11-23 23:42:04.000 327 22466.06 146.38 41475.44 88888.00 2023-11-23 23:42:05.000 327 22466.05 146.38 41475.41 47552.12 2023-11-23 23:42:06.000 327 22466.07 146.34 41475.38 88888.00 2023-11-23 23:42:07.000 327 22466.08 146.34 41475.41 88888.00 2023-11-23 23:42:08.000 327 22466.06 146.39 41475.47 88888.00 2023-11-23 23:42:09.000 327 22466.00 146.39 41475.47 88888.00 2023-11-23 23:42:10.000 327 22465.95 146.29 41475.43 47552.16 2023-11-23 23:42:11.000 327 22465.94 146.22 41475.40 88888.00 2023-11-23 23:42:12.000 327 22465.97 146.22 41475.46 88888.00 2023-11-23 23:42:13.000 327 22466.03 146.29 41475.54 88888.00 2023-11-23 23:42:14.000 327 22466.10 146.33 41475.55 88888.00 2023-11-23 23:42:15.000 327 22466.09 146.30 41475.49 47552.14 2023-11-23 23:42:16.000 327 22466.02 146.27 41475.43 88888.00 2023-11-23 23:42:17.000 327 22465.91 146.26 41475.45 88888.00 2023-11-23 23:42:18.000 327 22465.87 146.22 41475.47 88888.00 2023-11-23 23:42:19.000 327 22465.92 146.17 41475.44 88888.00 2023-11-23 23:42:20.000 327 22465.97 146.16 41475.43 47552.16 2023-11-23 23:42:21.000 327 22465.97 146.24 41475.43 88888.00 2023-11-23 23:42:22.000 327 22465.94 146.36 41475.40 88888.00 2023-11-23 23:42:23.000 327 22465.94 146.45 41475.48 88888.00 2023-11-23 23:42:24.000 327 22465.99 146.45 41475.65 88888.00 2023-11-23 23:42:25.000 327 22466.06 146.35 41475.71 47552.14 2023-11-23 23:42:26.000 327 22466.09 146.19 41475.66 88888.00 2023-11-23 23:42:27.000 327 22466.06 146.14 41475.59 88888.00 2023-11-23 23:42:28.000 327 22466.04 146.19 41475.51 88888.00 2023-11-23 23:42:29.000 327 22466.08 146.20 41475.47 88888.00 2023-11-23 23:42:30.000 327 22466.11 146.21 41475.53 47552.16 2023-11-23 23:42:31.000 327 22466.08 146.25 41475.54 88888.00 2023-11-23 23:42:32.000 327 22466.06 146.20 41475.46 88888.00 2023-11-23 23:42:33.000 327 22466.06 146.14 41475.44 88888.00 2023-11-23 23:42:34.000 327 22466.04 146.15 41475.51 88888.00 2023-11-23 23:42:35.000 327 22466.04 146.19 41475.55 47552.14 2023-11-23 23:42:36.000 327 22466.07 146.16 41475.51 88888.00 2023-11-23 23:42:37.000 327 22466.06 146.12 41475.47 88888.00 2023-11-23 23:42:38.000 327 22466.05 146.16 41475.54 88888.00 2023-11-23 23:42:39.000 327 22466.07 146.21 41475.62 88888.00 2023-11-23 23:42:40.000 327 22466.12 146.23 41475.70 47552.14 2023-11-23 23:42:41.000 327 22466.13 146.16 41475.73 88888.00 2023-11-23 23:42:42.000 327 22466.05 146.09 41475.62 88888.00 2023-11-23 23:42:43.000 327 22465.98 146.12 41475.50 88888.00 2023-11-23 23:42:44.000 327 22465.99 146.20 41475.49 88888.00 2023-11-23 23:42:45.000 327 22466.00 146.27 41475.53 47552.10 2023-11-23 23:42:46.000 327 22466.01 146.31 41475.55 88888.00 2023-11-23 23:42:47.000 327 22466.02 146.30 41475.54 88888.00 2023-11-23 23:42:48.000 327 22466.04 146.31 41475.54 88888.00 2023-11-23 23:42:49.000 327 22466.09 146.33 41475.55 88888.00 2023-11-23 23:42:50.000 327 22466.07 146.28 41475.52 47552.08 2023-11-23 23:42:51.000 327 22466.01 146.21 41475.52 88888.00 2023-11-23 23:42:52.000 327 22465.99 146.18 41475.53 88888.00 2023-11-23 23:42:53.000 327 22465.99 146.16 41475.47 88888.00 2023-11-23 23:42:54.000 327 22466.00 146.19 41475.44 88888.00 2023-11-23 23:42:55.000 327 22466.00 146.26 41475.52 47552.12 2023-11-23 23:42:56.000 327 22465.94 146.28 41475.57 88888.00 2023-11-23 23:42:57.000 327 22465.86 146.24 41475.51 88888.00 2023-11-23 23:42:58.000 327 22465.86 146.18 41475.44 88888.00 2023-11-23 23:42:59.000 327 22465.91 146.17 41475.49 88888.00 2023-11-23 23:43:00.000 327 22465.94 146.22 41475.62 47552.09 2023-11-23 23:43:01.000 327 22465.96 146.24 41475.63 88888.00 2023-11-23 23:43:02.000 327 22466.00 146.22 41475.54 88888.00 2023-11-23 23:43:03.000 327 22466.06 146.27 41475.51 88888.00 2023-11-23 23:43:04.000 327 22466.10 146.35 41475.56 88888.00 2023-11-23 23:43:05.000 327 22466.11 146.36 41475.66 47552.08 2023-11-23 23:43:06.000 327 22466.04 146.29 41475.72 88888.00 2023-11-23 23:43:07.000 327 22465.91 146.22 41475.62 88888.00 2023-11-23 23:43:08.000 327 22465.82 146.19 41475.52 88888.00 2023-11-23 23:43:09.000 327 22465.82 146.16 41475.52 88888.00 2023-11-23 23:43:10.000 327 22465.84 146.14 41475.54 47552.08 2023-11-23 23:43:11.000 327 22465.84 146.16 41475.54 88888.00 2023-11-23 23:43:12.000 327 22465.87 146.20 41475.55 88888.00 2023-11-23 23:43:13.000 327 22465.90 146.22 41475.55 88888.00 2023-11-23 23:43:14.000 327 22465.90 146.24 41475.52 88888.00 2023-11-23 23:43:15.000 327 22465.86 146.22 41475.41 47552.05 2023-11-23 23:43:16.000 327 22465.83 146.19 41475.31 88888.00 2023-11-23 23:43:17.000 327 22465.84 146.20 41475.30 88888.00 2023-11-23 23:43:18.000 327 22465.86 146.23 41475.37 88888.00 2023-11-23 23:43:19.000 327 22465.88 146.26 41475.49 88888.00 2023-11-23 23:43:20.000 327 22465.89 146.30 41475.64 47552.06 2023-11-23 23:43:21.000 327 22465.88 146.32 41475.75 88888.00 2023-11-23 23:43:22.000 327 22465.87 146.33 41475.73 88888.00 2023-11-23 23:43:23.000 327 22465.88 146.34 41475.65 88888.00 2023-11-23 23:43:24.000 327 22465.88 146.33 41475.52 88888.00 2023-11-23 23:43:25.000 327 22465.90 146.32 41475.41 47552.06 2023-11-23 23:43:26.000 327 22465.94 146.36 41475.40 88888.00 2023-11-23 23:43:27.000 327 22465.92 146.38 41475.47 88888.00 2023-11-23 23:43:28.000 327 22465.84 146.35 41475.55 88888.00 2023-11-23 23:43:29.000 327 22465.77 146.29 41475.59 88888.00 2023-11-23 23:43:30.000 327 22465.76 146.26 41475.60 47552.04 2023-11-23 23:43:31.000 327 22465.82 146.32 41475.65 88888.00 2023-11-23 23:43:32.000 327 22465.82 146.39 41475.68 88888.00 2023-11-23 23:43:33.000 327 22465.76 146.37 41475.63 88888.00 2023-11-23 23:43:34.000 327 22465.69 146.30 41475.56 88888.00 2023-11-23 23:43:35.000 327 22465.72 146.30 41475.54 47552.02 2023-11-23 23:43:36.000 327 22465.82 146.38 41475.61 88888.00 2023-11-23 23:43:37.000 327 22465.91 146.45 41475.68 88888.00 2023-11-23 23:43:38.000 327 22465.94 146.48 41475.69 88888.00 2023-11-23 23:43:39.000 327 22465.91 146.50 41475.61 88888.00 2023-11-23 23:43:40.000 327 22465.87 146.47 41475.48 47552.02 2023-11-23 23:43:41.000 327 22465.84 146.40 41475.43 88888.00 2023-11-23 23:43:42.000 327 22465.81 146.34 41475.49 88888.00 2023-11-23 23:43:43.000 327 22465.82 146.36 41475.59 88888.00 2023-11-23 23:43:44.000 327 22465.86 146.45 41475.61 88888.00 2023-11-23 23:43:45.000 327 22465.87 146.51 41475.59 47552.00 2023-11-23 23:43:46.000 327 22465.88 146.51 41475.59 88888.00 2023-11-23 23:43:47.000 327 22465.91 146.49 41475.57 88888.00 2023-11-23 23:43:48.000 327 22465.92 146.48 41475.51 88888.00 2023-11-23 23:43:49.000 327 22465.85 146.51 41475.48 88888.00 2023-11-23 23:43:50.000 327 22465.81 146.51 41475.46 47552.00 2023-11-23 23:43:51.000 327 22465.85 146.49 41475.39 88888.00 2023-11-23 23:43:52.000 327 22465.90 146.47 41475.35 88888.00 2023-11-23 23:43:53.000 327 22465.92 146.45 41475.40 88888.00 2023-11-23 23:43:54.000 327 22465.95 146.44 41475.52 88888.00 2023-11-23 23:43:55.000 327 22465.98 146.44 41475.59 47552.00 2023-11-23 23:43:56.000 327 22465.95 146.42 41475.57 88888.00 2023-11-23 23:43:57.000 327 22465.88 146.37 41475.44 88888.00 2023-11-23 23:43:58.000 327 22465.81 146.32 41475.23 88888.00 2023-11-23 23:43:59.000 327 22465.75 146.28 41475.05 88888.00 2023-11-23 23:44:00.000 327 22465.72 146.25 41474.95 47551.94 2023-11-23 23:44:01.000 327 22465.70 146.30 41475.00 88888.00 2023-11-23 23:44:02.000 327 22465.71 146.37 41475.11 88888.00 2023-11-23 23:44:03.000 327 22465.76 146.41 41475.21 88888.00 2023-11-23 23:44:04.000 327 22465.83 146.43 41475.25 88888.00 2023-11-23 23:44:05.000 327 22465.83 146.40 41475.16 47551.95 2023-11-23 23:44:06.000 327 22465.80 146.35 41475.10 88888.00 2023-11-23 23:44:07.000 327 22465.77 146.31 41475.16 88888.00 2023-11-23 23:44:08.000 327 22465.68 146.28 41475.22 88888.00 2023-11-23 23:44:09.000 327 22465.60 146.32 41475.24 88888.00 2023-11-23 23:44:10.000 327 22465.66 146.40 41475.28 47551.98 2023-11-23 23:44:11.000 327 22465.80 146.44 41475.31 88888.00 2023-11-23 23:44:12.000 327 22465.88 146.40 41475.28 88888.00 2023-11-23 23:44:13.000 327 22465.86 146.34 41475.18 88888.00 2023-11-23 23:44:14.000 327 22465.82 146.31 41475.16 88888.00 2023-11-23 23:44:15.000 327 22465.81 146.29 41475.25 47551.96 2023-11-23 23:44:16.000 327 22465.83 146.26 41475.31 88888.00 2023-11-23 23:44:17.000 327 22465.84 146.28 41475.29 88888.00 2023-11-23 23:44:18.000 327 22465.83 146.38 41475.33 88888.00 2023-11-23 23:44:19.000 327 22465.80 146.46 41475.38 88888.00 2023-11-23 23:44:20.000 327 22465.76 146.41 41475.33 47551.94 2023-11-23 23:44:21.000 327 22465.73 146.35 41475.30 88888.00 2023-11-23 23:44:22.000 327 22465.74 146.37 41475.39 88888.00 2023-11-23 23:44:23.000 327 22465.76 146.41 41475.53 88888.00 2023-11-23 23:44:24.000 327 22465.71 146.39 41475.54 88888.00 2023-11-23 23:44:25.000 327 22465.67 146.37 41475.45 47551.96 2023-11-23 23:44:26.000 327 22465.70 146.41 41475.43 88888.00 2023-11-23 23:44:27.000 327 22465.75 146.46 41475.49 88888.00 2023-11-23 23:44:28.000 327 22465.79 146.43 41475.50 88888.00 2023-11-23 23:44:29.000 327 22465.81 146.41 41475.44 88888.00 2023-11-23 23:44:30.000 327 22465.79 146.37 41475.38 47551.97 2023-11-23 23:44:31.000 327 22465.74 146.26 41475.29 88888.00 2023-11-23 23:44:32.000 327 22465.72 146.17 41475.20 88888.00 2023-11-23 23:44:33.000 327 22465.73 146.18 41475.18 88888.00 2023-11-23 23:44:34.000 327 22465.72 146.25 41475.24 88888.00 2023-11-23 23:44:35.000 327 22465.70 146.29 41475.35 47551.94 2023-11-23 23:44:36.000 327 22465.74 146.31 41475.46 88888.00 2023-11-23 23:44:37.000 327 22465.80 146.34 41475.44 88888.00 2023-11-23 23:44:38.000 327 22465.81 146.38 41475.39 88888.00 2023-11-23 23:44:39.000 327 22465.77 146.34 41475.40 88888.00 2023-11-23 23:44:40.000 327 22465.71 146.26 41475.37 47551.97 2023-11-23 23:44:41.000 327 22465.67 146.23 41475.31 88888.00 2023-11-23 23:44:42.000 327 22465.66 146.26 41475.31 88888.00 2023-11-23 23:44:43.000 327 22465.70 146.29 41475.36 88888.00 2023-11-23 23:44:44.000 327 22465.76 146.28 41475.38 88888.00 2023-11-23 23:44:45.000 327 22465.76 146.27 41475.34 47551.95 2023-11-23 23:44:46.000 327 22465.69 146.30 41475.29 88888.00 2023-11-23 23:44:47.000 327 22465.67 146.29 41475.28 88888.00 2023-11-23 23:44:48.000 327 22465.72 146.25 41475.27 88888.00 2023-11-23 23:44:49.000 327 22465.76 146.23 41475.24 88888.00 2023-11-23 23:44:50.000 327 22465.76 146.24 41475.24 47551.91 2023-11-23 23:44:51.000 327 22465.77 146.26 41475.32 88888.00 2023-11-23 23:44:52.000 327 22465.77 146.28 41475.37 88888.00 2023-11-23 23:44:53.000 327 22465.73 146.27 41475.34 88888.00 2023-11-23 23:44:54.000 327 22465.70 146.25 41475.32 88888.00 2023-11-23 23:44:55.000 327 22465.72 146.24 41475.37 47551.94 2023-11-23 23:44:56.000 327 22465.76 146.21 41475.43 88888.00 2023-11-23 23:44:57.000 327 22465.78 146.21 41475.40 88888.00 2023-11-23 23:44:58.000 327 22465.80 146.27 41475.36 88888.00 2023-11-23 23:44:59.000 327 22465.85 146.36 41475.41 88888.00 2023-11-23 23:45:00.000 327 22465.88 146.42 41475.51 47551.92 2023-11-23 23:45:01.000 327 22465.86 146.41 41475.54 88888.00 2023-11-23 23:45:02.000 327 22465.84 146.37 41475.57 88888.00 2023-11-23 23:45:03.000 327 22465.84 146.33 41475.60 88888.00 2023-11-23 23:45:04.000 327 22465.83 146.29 41475.52 88888.00 2023-11-23 23:45:05.000 327 22465.83 146.27 41475.41 47551.95 2023-11-23 23:45:06.000 327 22465.87 146.28 41475.40 88888.00 2023-11-23 23:45:07.000 327 22465.92 146.31 41475.44 88888.00 2023-11-23 23:45:08.000 327 22465.95 146.34 41475.48 88888.00 2023-11-23 23:45:09.000 327 22465.94 146.36 41475.50 88888.00 2023-11-23 23:45:10.000 327 22465.93 146.38 41475.48 47551.93 2023-11-23 23:45:11.000 327 22465.92 146.39 41475.38 88888.00 2023-11-23 23:45:12.000 327 22465.87 146.34 41475.26 88888.00 2023-11-23 23:45:13.000 327 22465.82 146.28 41475.30 88888.00 2023-11-23 23:45:14.000 327 22465.83 146.29 41475.46 88888.00 2023-11-23 23:45:15.000 327 22465.85 146.31 41475.49 47551.94 2023-11-23 23:45:16.000 327 22465.83 146.28 41475.41 88888.00 2023-11-23 23:45:17.000 327 22465.82 146.25 41475.41 88888.00 2023-11-23 23:45:18.000 327 22465.78 146.30 41475.44 88888.00 2023-11-23 23:45:19.000 327 22465.74 146.35 41475.44 88888.00 2023-11-23 23:45:20.000 327 22465.72 146.32 41475.39 47551.92 2023-11-23 23:45:21.000 327 22465.73 146.24 41475.33 88888.00 2023-11-23 23:45:22.000 327 22465.76 146.19 41475.31 88888.00 2023-11-23 23:45:23.000 327 22465.76 146.13 41475.35 88888.00 2023-11-23 23:45:24.000 327 22465.74 146.09 41475.37 88888.00 2023-11-23 23:45:25.000 327 22465.73 146.09 41475.34 47551.97 2023-11-23 23:45:26.000 327 22465.75 146.10 41475.35 88888.00 2023-11-23 23:45:27.000 327 22465.79 146.13 41475.38 88888.00 2023-11-23 23:45:28.000 327 22465.78 146.16 41475.35 88888.00 2023-11-23 23:45:29.000 327 22465.77 146.20 41475.33 88888.00 2023-11-23 23:45:30.000 327 22465.79 146.25 41475.37 47551.96 2023-11-23 23:45:31.000 327 22465.83 146.25 41475.41 88888.00 2023-11-23 23:45:32.000 327 22465.85 146.23 41475.40 88888.00 2023-11-23 23:45:33.000 327 22465.82 146.25 41475.40 88888.00 2023-11-23 23:45:34.000 327 22465.78 146.34 41475.45 88888.00 2023-11-23 23:45:35.000 327 22465.80 146.39 41475.47 47551.98 2023-11-23 23:45:36.000 327 22465.82 146.36 41475.40 88888.00 2023-11-23 23:45:37.000 327 22465.81 146.28 41475.34 88888.00 2023-11-23 23:45:38.000 327 22465.75 146.21 41475.31 88888.00 2023-11-23 23:45:39.000 327 22465.70 146.16 41475.23 88888.00 2023-11-23 23:45:40.000 327 22465.72 146.17 41475.19 47552.00 2023-11-23 23:45:41.000 327 22465.77 146.22 41475.28 88888.00 2023-11-23 23:45:42.000 327 22465.77 146.25 41475.34 88888.00 2023-11-23 23:45:43.000 327 22465.77 146.24 41475.31 88888.00 2023-11-23 23:45:44.000 327 22465.78 146.24 41475.27 88888.00 2023-11-23 23:45:45.000 327 22465.75 146.27 41475.25 47551.96 2023-11-23 23:45:46.000 327 22465.73 146.28 41475.17 88888.00 2023-11-23 23:45:47.000 327 22465.76 146.27 41475.11 88888.00 2023-11-23 23:45:48.000 327 22465.81 146.27 41475.12 88888.00 2023-11-23 23:45:49.000 327 22465.82 146.31 41475.21 88888.00 2023-11-23 23:45:50.000 327 22465.78 146.38 41475.30 47552.00 2023-11-23 23:45:51.000 327 22465.73 146.38 41475.32 88888.00 2023-11-23 23:45:52.000 327 22465.73 146.35 41475.30 88888.00 2023-11-23 23:45:53.000 327 22465.73 146.31 41475.23 88888.00 2023-11-23 23:45:54.000 327 22465.74 146.28 41475.17 88888.00 2023-11-23 23:45:55.000 327 22465.78 146.28 41475.22 47552.00 2023-11-23 23:45:56.000 327 22465.80 146.30 41475.31 88888.00 2023-11-23 23:45:57.000 327 22465.81 146.30 41475.34 88888.00 2023-11-23 23:45:58.000 327 22465.84 146.30 41475.35 88888.00 2023-11-23 23:45:59.000 327 22465.86 146.33 41475.34 88888.00 2023-11-23 23:46:00.000 327 22465.85 146.33 41475.31 47551.99 2023-11-23 23:46:01.000 327 22465.82 146.26 41475.28 88888.00 2023-11-23 23:46:02.000 327 22465.78 146.20 41475.20 88888.00 2023-11-23 23:46:03.000 327 22465.76 146.26 41475.18 88888.00 2023-11-23 23:46:04.000 327 22465.78 146.37 41475.23 88888.00 2023-11-23 23:46:05.000 327 22465.81 146.39 41475.26 47551.97 2023-11-23 23:46:06.000 327 22465.81 146.35 41475.25 88888.00 2023-11-23 23:46:07.000 327 22465.79 146.36 41475.28 88888.00 2023-11-23 23:46:08.000 327 22465.81 146.38 41475.34 88888.00 2023-11-23 23:46:09.000 327 22465.82 146.36 41475.35 88888.00 2023-11-23 23:46:10.000 327 22465.79 146.31 41475.29 47551.98 2023-11-23 23:46:11.000 327 22465.76 146.26 41475.23 88888.00 2023-11-23 23:46:12.000 327 22465.74 146.27 41475.24 88888.00 2023-11-23 23:46:13.000 327 22465.69 146.34 41475.25 88888.00 2023-11-23 23:46:14.000 327 22465.70 146.41 41475.32 88888.00 2023-11-23 23:46:15.000 327 22465.72 146.41 41475.35 47551.99 2023-11-23 23:46:16.000 327 22465.74 146.35 41475.29 88888.00 2023-11-23 23:46:17.000 327 22465.79 146.38 41475.22 88888.00 2023-11-23 23:46:18.000 327 22465.80 146.42 41475.22 88888.00 2023-11-23 23:46:19.000 327 22465.76 146.38 41475.25 88888.00 2023-11-23 23:46:20.000 327 22465.74 146.29 41475.26 47551.97 2023-11-23 23:46:21.000 327 22465.76 146.23 41475.22 88888.00 2023-11-23 23:46:22.000 327 22465.76 146.26 41475.23 88888.00 2023-11-23 23:46:23.000 327 22465.69 146.32 41475.26 88888.00 2023-11-23 23:46:24.000 327 22465.60 146.35 41475.22 88888.00 2023-11-23 23:46:25.000 327 22465.60 146.38 41475.23 47551.99 2023-11-23 23:46:26.000 327 22465.65 146.40 41475.33 88888.00 2023-11-23 23:46:27.000 327 22465.72 146.38 41475.34 88888.00 2023-11-23 23:46:28.000 327 22465.78 146.38 41475.26 88888.00 2023-11-23 23:46:29.000 327 22465.78 146.38 41475.15 88888.00 2023-11-23 23:46:30.000 327 22465.74 146.34 41475.11 47551.98 2023-11-23 23:46:31.000 327 22465.75 146.30 41475.16 88888.00 2023-11-23 23:46:32.000 327 22465.78 146.33 41475.24 88888.00 2023-11-23 23:46:33.000 327 22465.80 146.37 41475.27 88888.00 2023-11-23 23:46:34.000 327 22465.80 146.35 41475.18 88888.00 2023-11-23 23:46:35.000 327 22465.75 146.31 41475.06 47552.00 2023-11-23 23:46:36.000 327 22465.69 146.29 41475.05 88888.00 2023-11-23 23:46:37.000 327 22465.68 146.31 41475.13 88888.00 2023-11-23 23:46:38.000 327 22465.70 146.34 41475.19 88888.00 2023-11-23 23:46:39.000 327 22465.72 146.39 41475.25 88888.00 2023-11-23 23:46:40.000 327 22465.70 146.42 41475.29 47552.00 2023-11-23 23:46:41.000 327 22465.71 146.41 41475.26 88888.00 2023-11-23 23:46:42.000 327 22465.78 146.40 41475.21 88888.00 2023-11-23 23:46:43.000 327 22465.84 146.37 41475.19 88888.00 2023-11-23 23:46:44.000 327 22465.85 146.35 41475.28 88888.00 2023-11-23 23:46:45.000 327 22465.88 146.38 41475.40 47551.97 2023-11-23 23:46:46.000 327 22465.91 146.36 41475.43 88888.00 2023-11-23 23:46:47.000 327 22465.90 146.26 41475.37 88888.00 2023-11-23 23:46:48.000 327 22465.86 146.20 41475.36 88888.00 2023-11-23 23:46:49.000 327 22465.82 146.26 41475.39 88888.00 2023-11-23 23:46:50.000 327 22465.83 146.36 41475.44 47552.04 2023-11-23 23:46:51.000 327 22465.87 146.38 41475.46 88888.00 2023-11-23 23:46:52.000 327 22465.85 146.35 41475.43 88888.00 2023-11-23 23:46:53.000 327 22465.81 146.35 41475.44 88888.00 2023-11-23 23:46:54.000 327 22465.77 146.36 41475.43 88888.00 2023-11-23 23:46:55.000 327 22465.76 146.35 41475.39 47552.02 2023-11-23 23:46:56.000 327 22465.80 146.35 41475.41 88888.00 2023-11-23 23:46:57.000 327 22465.84 146.32 41475.41 88888.00 2023-11-23 23:46:58.000 327 22465.86 146.26 41475.34 88888.00 2023-11-23 23:46:59.000 327 22465.88 146.29 41475.29 88888.00 2023-11-23 23:47:00.000 327 22465.90 146.34 41475.35 47552.02 2023-11-23 23:47:01.000 327 22465.90 146.33 41475.44 88888.00 2023-11-23 23:47:02.000 327 22465.90 146.32 41475.46 88888.00 2023-11-23 23:47:03.000 327 22465.89 146.31 41475.45 88888.00 2023-11-23 23:47:04.000 327 22465.84 146.32 41475.45 88888.00 2023-11-23 23:47:05.000 327 22465.81 146.31 41475.38 47552.03 2023-11-23 23:47:06.000 327 22465.83 146.24 41475.31 88888.00 2023-11-23 23:47:07.000 327 22465.88 146.20 41475.33 88888.00 2023-11-23 23:47:08.000 327 22465.90 146.21 41475.37 88888.00 2023-11-23 23:47:09.000 327 22465.90 146.25 41475.34 88888.00 2023-11-23 23:47:10.000 327 22465.94 146.30 41475.32 47552.02 2023-11-23 23:47:11.000 327 22465.98 146.29 41475.33 88888.00 2023-11-23 23:47:12.000 327 22465.97 146.28 41475.39 88888.00 2023-11-23 23:47:13.000 327 22465.98 146.32 41475.50 88888.00 2023-11-23 23:47:14.000 327 22466.03 146.36 41475.55 88888.00 2023-11-23 23:47:15.000 327 22466.04 146.34 41475.57 47552.03 2023-11-23 23:47:16.000 327 22466.02 146.31 41475.57 88888.00 2023-11-23 23:47:17.000 327 22466.00 146.28 41475.52 88888.00 2023-11-23 23:47:18.000 327 22465.97 146.27 41475.42 88888.00 2023-11-23 23:47:19.000 327 22465.93 146.29 41475.35 88888.00 2023-11-23 23:47:20.000 327 22465.93 146.37 41475.33 47552.02 2023-11-23 23:47:21.000 327 22465.92 146.41 41475.36 88888.00 2023-11-23 23:47:22.000 327 22465.91 146.41 41475.43 88888.00 2023-11-23 23:47:23.000 327 22465.95 146.43 41475.54 88888.00 2023-11-23 23:47:24.000 327 22466.00 146.48 41475.61 88888.00 2023-11-23 23:47:25.000 327 22465.97 146.50 41475.62 47552.04 2023-11-23 23:47:26.000 327 22465.87 146.47 41475.54 88888.00 2023-11-23 23:47:27.000 327 22465.82 146.38 41475.42 88888.00 2023-11-23 23:47:28.000 327 22465.85 146.30 41475.38 88888.00 2023-11-23 23:47:29.000 327 22465.91 146.29 41475.40 88888.00 2023-11-23 23:47:30.000 327 22465.92 146.29 41475.43 47552.02 2023-11-23 23:47:31.000 327 22465.87 146.25 41475.40 88888.00 2023-11-23 23:47:32.000 327 22465.82 146.24 41475.35 88888.00 2023-11-23 23:47:33.000 327 22465.81 146.28 41475.36 88888.00 2023-11-23 23:47:34.000 327 22465.82 146.31 41475.39 88888.00 2023-11-23 23:47:35.000 327 22465.83 146.27 41475.39 47552.02 2023-11-23 23:47:36.000 327 22465.81 146.22 41475.40 88888.00 2023-11-23 23:47:37.000 327 22465.82 146.26 41475.43 88888.00 2023-11-23 23:47:38.000 327 22465.85 146.33 41475.44 88888.00 2023-11-23 23:47:39.000 327 22465.87 146.29 41475.44 88888.00 2023-11-23 23:47:40.000 327 22465.88 146.22 41475.50 47552.02 2023-11-23 23:47:41.000 327 22465.95 146.19 41475.56 88888.00 2023-11-23 23:47:42.000 327 22466.01 146.16 41475.53 88888.00 2023-11-23 23:47:43.000 327 22466.01 146.15 41475.45 88888.00 2023-11-23 23:47:44.000 327 22466.02 146.15 41475.39 88888.00 2023-11-23 23:47:45.000 327 22466.06 146.15 41475.45 47552.03 2023-11-23 23:47:46.000 327 22466.08 146.14 41475.54 88888.00 2023-11-23 23:47:47.000 327 22466.07 146.11 41475.56 88888.00 2023-11-23 23:47:48.000 327 22466.06 146.14 41475.57 88888.00 2023-11-23 23:47:49.000 327 22466.08 146.20 41475.59 88888.00 2023-11-23 23:47:50.000 327 22466.11 146.20 41475.57 47552.09 2023-11-23 23:47:51.000 327 22466.09 146.19 41475.50 88888.00 2023-11-23 23:47:52.000 327 22466.06 146.20 41475.39 88888.00 2023-11-23 23:47:53.000 327 22466.03 146.17 41475.32 88888.00 2023-11-23 23:47:54.000 327 22466.02 146.11 41475.29 88888.00 2023-11-23 23:47:55.000 327 22466.01 146.15 41475.31 47552.07 2023-11-23 23:47:56.000 327 22466.03 146.23 41475.41 88888.00 2023-11-23 23:47:57.000 327 22466.01 146.24 41475.50 88888.00 2023-11-23 23:47:58.000 327 22465.95 146.20 41475.47 88888.00 2023-11-23 23:47:59.000 327 22465.93 146.21 41475.42 88888.00 2023-11-23 23:48:00.000 327 22465.96 146.27 41475.45 47552.06 2023-11-23 23:48:01.000 327 22465.93 146.29 41475.46 88888.00 2023-11-23 23:48:02.000 327 22465.88 146.27 41475.39 88888.00 2023-11-23 23:48:03.000 327 22465.88 146.28 41475.40 88888.00 2023-11-23 23:48:04.000 327 22465.89 146.33 41475.50 88888.00 2023-11-23 23:48:05.000 327 22465.91 146.36 41475.55 47552.08 2023-11-23 23:48:06.000 327 22465.92 146.29 41475.50 88888.00 2023-11-23 23:48:07.000 327 22465.91 146.19 41475.46 88888.00 2023-11-23 23:48:08.000 327 22465.93 146.16 41475.52 88888.00 2023-11-23 23:48:09.000 327 22465.96 146.21 41475.57 88888.00 2023-11-23 23:48:10.000 327 22465.94 146.25 41475.50 47552.07 2023-11-23 23:48:11.000 327 22465.90 146.28 41475.40 88888.00 2023-11-23 23:48:12.000 327 22465.92 146.27 41475.41 88888.00 2023-11-23 23:48:13.000 327 22466.00 146.26 41475.48 88888.00 2023-11-23 23:48:14.000 327 22466.03 146.24 41475.52 88888.00 2023-11-23 23:48:15.000 327 22466.01 146.24 41475.55 47552.07 2023-11-23 23:48:16.000 327 22465.96 146.25 41475.50 88888.00 2023-11-23 23:48:17.000 327 22465.92 146.26 41475.34 88888.00 2023-11-23 23:48:18.000 327 22465.91 146.22 41475.31 88888.00 2023-11-23 23:48:19.000 327 22465.94 146.18 41475.43 88888.00 2023-11-23 23:48:20.000 327 22465.96 146.23 41475.52 47552.12 2023-11-23 23:48:21.000 327 22466.00 146.30 41475.56 88888.00 2023-11-23 23:48:22.000 327 22466.05 146.29 41475.61 88888.00 2023-11-23 23:48:23.000 327 22466.04 146.25 41475.63 88888.00 2023-11-23 23:48:24.000 327 22466.00 146.25 41475.66 88888.00 2023-11-23 23:48:25.000 327 22465.99 146.26 41475.66 47552.10 2023-11-23 23:48:26.000 327 22466.02 146.26 41475.59 88888.00 2023-11-23 23:48:27.000 327 22466.08 146.27 41475.56 88888.00 2023-11-23 23:48:28.000 327 22466.11 146.29 41475.62 88888.00 2023-11-23 23:48:29.000 327 22466.11 146.28 41475.64 88888.00 2023-11-23 23:48:30.000 327 22466.13 146.23 41475.66 47552.12 2023-11-23 23:48:31.000 327 22466.17 146.18 41475.70 88888.00 2023-11-23 23:48:32.000 327 22466.19 146.15 41475.75 88888.00 2023-11-23 23:48:33.000 327 22466.16 146.18 41475.72 88888.00 2023-11-23 23:48:34.000 327 22466.13 146.21 41475.62 88888.00 2023-11-23 23:48:35.000 327 22466.13 146.21 41475.57 47552.14 2023-11-23 23:48:36.000 327 22466.14 146.17 41475.59 88888.00 2023-11-23 23:48:37.000 327 22466.16 146.11 41475.61 88888.00 2023-11-23 23:48:38.000 327 22466.19 146.10 41475.57 88888.00 2023-11-23 23:48:39.000 327 22466.20 146.18 41475.47 88888.00 2023-11-23 23:48:40.000 327 22466.18 146.25 41475.41 47552.15 2023-11-23 23:48:41.000 327 22466.15 146.27 41475.47 88888.00 2023-11-23 23:48:42.000 327 22466.13 146.27 41475.56 88888.00 2023-11-23 23:48:43.000 327 22466.12 146.27 41475.59 88888.00 2023-11-23 23:48:44.000 327 22466.08 146.25 41475.58 88888.00 2023-11-23 23:48:45.000 327 22466.03 146.21 41475.50 47552.15 2023-11-23 23:48:46.000 327 22466.03 146.20 41475.37 88888.00 2023-11-23 23:48:47.000 327 22466.05 146.26 41475.31 88888.00 2023-11-23 23:48:48.000 327 22466.10 146.30 41475.28 88888.00 2023-11-23 23:48:49.000 327 22466.19 146.26 41475.28 88888.00 2023-11-23 23:48:50.000 327 22466.26 146.18 41475.34 47552.14 2023-11-23 23:48:51.000 327 22466.27 146.13 41475.45 88888.00 2023-11-23 23:48:52.000 327 22466.25 146.09 41475.60 88888.00 2023-11-23 23:48:53.000 327 22466.23 146.05 41475.69 88888.00 2023-11-23 23:48:54.000 327 22466.23 146.02 41475.71 88888.00 2023-11-23 23:48:55.000 327 22466.23 146.00 41475.69 47552.19 2023-11-23 23:48:56.000 327 22466.22 145.99 41475.62 88888.00 2023-11-23 23:48:57.000 327 22466.19 146.03 41475.62 88888.00 2023-11-23 23:48:58.000 327 22466.19 146.11 41475.72 88888.00 2023-11-23 23:48:59.000 327 22466.20 146.14 41475.77 88888.00 2023-11-23 23:49:00.000 327 22466.24 146.17 41475.75 47552.19 2023-11-23 23:49:01.000 327 22466.26 146.15 41475.75 88888.00 2023-11-23 23:49:02.000 327 22466.24 146.06 41475.71 88888.00 2023-11-23 23:49:03.000 327 22466.20 146.02 41475.70 88888.00 2023-11-23 23:49:04.000 327 22466.20 146.03 41475.77 88888.00 2023-11-23 23:49:05.000 327 22466.22 146.00 41475.80 47552.20 2023-11-23 23:49:06.000 327 22466.21 145.95 41475.71 88888.00 2023-11-23 23:49:07.000 327 22466.16 145.94 41475.57 88888.00 2023-11-23 23:49:08.000 327 22466.16 145.98 41475.53 88888.00 2023-11-23 23:49:09.000 327 22466.22 146.02 41475.54 88888.00 2023-11-23 23:49:10.000 327 22466.25 146.03 41475.48 47552.21 2023-11-23 23:49:11.000 327 22466.21 146.04 41475.37 88888.00 2023-11-23 23:49:12.000 327 22466.17 146.05 41475.29 88888.00 2023-11-23 23:49:13.000 327 22466.16 146.08 41475.27 88888.00 2023-11-23 23:49:14.000 327 22466.16 146.10 41475.30 88888.00 2023-11-23 23:49:15.000 327 22466.18 146.04 41475.36 47552.18 2023-11-23 23:49:16.000 327 22466.24 145.97 41475.46 88888.00 2023-11-23 23:49:17.000 327 22466.29 145.95 41475.52 88888.00 2023-11-23 23:49:18.000 327 22466.29 145.98 41475.52 88888.00 2023-11-23 23:49:19.000 327 22466.27 145.99 41475.56 88888.00 2023-11-23 23:49:20.000 327 22466.26 146.01 41475.68 47552.20 2023-11-23 23:49:21.000 327 22466.27 146.02 41475.70 88888.00 2023-11-23 23:49:22.000 327 22466.28 146.00 41475.61 88888.00 2023-11-23 23:49:23.000 327 22466.28 145.97 41475.53 88888.00 2023-11-23 23:49:24.000 327 22466.26 145.91 41475.42 88888.00 2023-11-23 23:49:25.000 327 22466.22 145.86 41475.31 47552.18 2023-11-23 23:49:26.000 327 22466.18 145.88 41475.32 88888.00 2023-11-23 23:49:27.000 327 22466.16 145.93 41475.41 88888.00 2023-11-23 23:49:28.000 327 22466.22 145.98 41475.48 88888.00 2023-11-23 23:49:29.000 327 22466.31 146.01 41475.48 88888.00 2023-11-23 23:49:30.000 327 22466.30 146.03 41475.41 47552.23 2023-11-23 23:49:31.000 327 22466.24 146.06 41475.38 88888.00 2023-11-23 23:49:32.000 327 22466.23 146.04 41475.38 88888.00 2023-11-23 23:49:33.000 327 22466.27 145.97 41475.37 88888.00 2023-11-23 23:49:34.000 327 22466.30 145.91 41475.34 88888.00 2023-11-23 23:49:35.000 327 22466.32 145.91 41475.34 47552.20 2023-11-23 23:49:36.000 327 22466.30 145.94 41475.41 88888.00 2023-11-23 23:49:37.000 327 22466.24 145.97 41475.45 88888.00 2023-11-23 23:49:38.000 327 22466.21 145.98 41475.41 88888.00 2023-11-23 23:49:39.000 327 22466.26 145.98 41475.38 88888.00 2023-11-23 23:49:40.000 327 22466.34 145.96 41475.41 47552.25 2023-11-23 23:49:41.000 327 22466.37 145.93 41475.43 88888.00 2023-11-23 23:49:42.000 327 22466.34 145.92 41475.39 88888.00 2023-11-23 23:49:43.000 327 22466.32 145.98 41475.39 88888.00 2023-11-23 23:49:44.000 327 22466.32 146.05 41475.48 88888.00 2023-11-23 23:49:45.000 327 22466.32 146.05 41475.52 47552.25 2023-11-23 23:49:46.000 327 22466.27 146.00 41475.52 88888.00 2023-11-23 23:49:47.000 327 22466.24 145.99 41475.55 88888.00 2023-11-23 23:49:48.000 327 22466.23 145.98 41475.54 88888.00 2023-11-23 23:49:49.000 327 22466.22 145.98 41475.48 88888.00 2023-11-23 23:49:50.000 327 22466.22 145.98 41475.48 47552.23 2023-11-23 23:49:51.000 327 22466.23 145.97 41475.50 88888.00 2023-11-23 23:49:52.000 327 22466.24 145.97 41475.48 88888.00 2023-11-23 23:49:53.000 327 22466.26 146.01 41475.49 88888.00 2023-11-23 23:49:54.000 327 22466.26 145.99 41475.46 88888.00 2023-11-23 23:49:55.000 327 22466.25 145.95 41475.41 47552.25 2023-11-23 23:49:56.000 327 22466.26 145.99 41475.43 88888.00 2023-11-23 23:49:57.000 327 22466.25 146.03 41475.48 88888.00 2023-11-23 23:49:58.000 327 22466.21 146.04 41475.53 88888.00 2023-11-23 23:49:59.000 327 22466.19 146.05 41475.55 88888.00 2023-11-23 23:50:00.000 327 22466.19 146.01 41475.51 47552.24 2023-11-23 23:50:01.000 327 22466.19 145.97 41475.48 88888.00 2023-11-23 23:50:02.000 327 22466.21 146.00 41475.48 88888.00 2023-11-23 23:50:03.000 327 22466.22 146.04 41475.48 88888.00 2023-11-23 23:50:04.000 327 22466.20 146.05 41475.45 88888.00 2023-11-23 23:50:05.000 327 22466.17 146.00 41475.33 47552.21 2023-11-23 23:50:06.000 327 22466.18 145.90 41475.20 88888.00 2023-11-23 23:50:07.000 327 22466.22 145.84 41475.20 88888.00 2023-11-23 23:50:08.000 327 22466.21 145.85 41475.28 88888.00 2023-11-23 23:50:09.000 327 22466.18 145.86 41475.34 88888.00 2023-11-23 23:50:10.000 327 22466.19 145.86 41475.41 47552.21 2023-11-23 23:50:11.000 327 22466.19 145.87 41475.46 88888.00 2023-11-23 23:50:12.000 327 22466.16 145.90 41475.45 88888.00 2023-11-23 23:50:13.000 327 22466.14 145.93 41475.41 88888.00 2023-11-23 23:50:14.000 327 22466.16 145.90 41475.44 88888.00 2023-11-23 23:50:15.000 327 22466.18 145.88 41475.48 47552.22 2023-11-23 23:50:16.000 327 22466.16 145.90 41475.51 88888.00 2023-11-23 23:50:17.000 327 22466.15 145.90 41475.50 88888.00 2023-11-23 23:50:18.000 327 22466.19 145.93 41475.51 88888.00 2023-11-23 23:50:19.000 327 22466.23 145.94 41475.54 88888.00 2023-11-23 23:50:20.000 327 22466.19 145.90 41475.47 47552.21 2023-11-23 23:50:21.000 327 22466.15 145.88 41475.43 88888.00 2023-11-23 23:50:22.000 327 22466.17 145.92 41475.50 88888.00 2023-11-23 23:50:23.000 327 22466.19 145.96 41475.52 88888.00 2023-11-23 23:50:24.000 327 22466.13 145.98 41475.42 88888.00 2023-11-23 23:50:25.000 327 22466.07 145.95 41475.36 47552.19 2023-11-23 23:50:26.000 327 22466.07 145.90 41475.43 88888.00 2023-11-23 23:50:27.000 327 22466.10 145.91 41475.44 88888.00 2023-11-23 23:50:28.000 327 22466.11 145.97 41475.33 88888.00 2023-11-23 23:50:29.000 327 22466.10 146.01 41475.23 88888.00 2023-11-23 23:50:30.000 327 22466.12 145.99 41475.21 47552.20 2023-11-23 23:50:31.000 327 22466.15 145.94 41475.23 88888.00 2023-11-23 23:50:32.000 327 22466.14 145.93 41475.20 88888.00 2023-11-23 23:50:33.000 327 22466.08 145.94 41475.14 88888.00 2023-11-23 23:50:34.000 327 22466.09 145.96 41475.14 88888.00 2023-11-23 23:50:35.000 327 22466.16 145.97 41475.19 47552.19 2023-11-23 23:50:36.000 327 22466.18 145.93 41475.20 88888.00 2023-11-23 23:50:37.000 327 22466.11 145.84 41475.19 88888.00 2023-11-23 23:50:38.000 327 22466.06 145.81 41475.21 88888.00 2023-11-23 23:50:39.000 327 22466.07 145.84 41475.19 88888.00 2023-11-23 23:50:40.000 327 22466.08 145.87 41475.14 47552.19 2023-11-23 23:50:41.000 327 22466.07 145.87 41475.12 88888.00 2023-11-23 23:50:42.000 327 22466.05 145.89 41475.13 88888.00 2023-11-23 23:50:43.000 327 22466.04 145.97 41475.17 88888.00 2023-11-23 23:50:44.000 327 22466.05 146.01 41475.19 88888.00 2023-11-23 23:50:45.000 327 22466.06 145.99 41475.21 47552.17 2023-11-23 23:50:46.000 327 22466.08 145.95 41475.24 88888.00 2023-11-23 23:50:47.000 327 22466.08 145.90 41475.22 88888.00 2023-11-23 23:50:48.000 327 22466.06 145.84 41475.19 88888.00 2023-11-23 23:50:49.000 327 22466.07 145.84 41475.20 88888.00 2023-11-23 23:50:50.000 327 22466.09 145.88 41475.20 47552.16 2023-11-23 23:50:51.000 327 22466.11 145.89 41475.27 88888.00 2023-11-23 23:50:52.000 327 22466.14 145.84 41475.34 88888.00 2023-11-23 23:50:53.000 327 22466.15 145.82 41475.31 88888.00 2023-11-23 23:50:54.000 327 22466.12 145.88 41475.23 88888.00 2023-11-23 23:50:55.000 327 22466.07 145.93 41475.15 47552.15 2023-11-23 23:50:56.000 327 22466.02 145.88 41475.12 88888.00 2023-11-23 23:50:57.000 327 22466.01 145.80 41475.17 88888.00 2023-11-23 23:50:58.000 327 22466.01 145.80 41475.18 88888.00 2023-11-23 23:50:59.000 327 22466.01 145.86 41475.16 88888.00 2023-11-23 23:51:00.000 327 22466.02 145.86 41475.16 47552.14 2023-11-23 23:51:01.000 327 22466.00 145.81 41475.21 88888.00 2023-11-23 23:51:02.000 327 22465.97 145.79 41475.28 88888.00 2023-11-23 23:51:03.000 327 22465.99 145.85 41475.36 88888.00 2023-11-23 23:51:04.000 327 22466.03 145.88 41475.39 88888.00 2023-11-23 23:51:05.000 327 22466.02 145.84 41475.35 47552.15 2023-11-23 23:51:06.000 327 22465.99 145.81 41475.26 88888.00 2023-11-23 23:51:07.000 327 22466.02 145.85 41475.24 88888.00 2023-11-23 23:51:08.000 327 22466.05 145.93 41475.34 88888.00 2023-11-23 23:51:09.000 327 22466.08 145.98 41475.43 88888.00 2023-11-23 23:51:10.000 327 22466.11 145.99 41475.46 47552.16 2023-11-23 23:51:11.000 327 22466.13 145.97 41475.42 88888.00 2023-11-23 23:51:12.000 327 22466.09 145.92 41475.36 88888.00 2023-11-23 23:51:13.000 327 22466.04 145.86 41475.38 88888.00 2023-11-23 23:51:14.000 327 22466.03 145.81 41475.45 88888.00 2023-11-23 23:51:15.000 327 22466.02 145.81 41475.44 47552.13 2023-11-23 23:51:16.000 327 22465.98 145.81 41475.44 88888.00 2023-11-23 23:51:17.000 327 22465.96 145.78 41475.46 88888.00 2023-11-23 23:51:18.000 327 22465.95 145.77 41475.44 88888.00 2023-11-23 23:51:19.000 327 22465.94 145.80 41475.41 88888.00 2023-11-23 23:51:20.000 327 22465.93 145.81 41475.35 47552.10 2023-11-23 23:51:21.000 327 22465.93 145.79 41475.29 88888.00 2023-11-23 23:51:22.000 327 22465.94 145.82 41475.31 88888.00 2023-11-23 23:51:23.000 327 22465.93 145.84 41475.32 88888.00 2023-11-23 23:51:24.000 327 22465.91 145.81 41475.32 88888.00 2023-11-23 23:51:25.000 327 22465.92 145.79 41475.36 47552.09 2023-11-23 23:51:26.000 327 22465.96 145.84 41475.40 88888.00 2023-11-23 23:51:27.000 327 22466.00 145.90 41475.38 88888.00 2023-11-23 23:51:28.000 327 22466.00 145.89 41475.30 88888.00 2023-11-23 23:51:29.000 327 22465.96 145.84 41475.21 88888.00 2023-11-23 23:51:30.000 327 22465.91 145.80 41475.20 47552.11 2023-11-23 23:51:31.000 327 22465.87 145.79 41475.25 88888.00 2023-11-23 23:51:32.000 327 22465.87 145.84 41475.33 88888.00 2023-11-23 23:51:33.000 327 22465.92 145.93 41475.46 88888.00 2023-11-23 23:51:34.000 327 22465.96 145.97 41475.52 88888.00 2023-11-23 23:51:35.000 327 22466.00 145.96 41475.46 47552.07 2023-11-23 23:51:36.000 327 22466.02 145.95 41475.40 88888.00 2023-11-23 23:51:37.000 327 22466.00 145.93 41475.35 88888.00 2023-11-23 23:51:38.000 327 22465.97 145.92 41475.34 88888.00 2023-11-23 23:51:39.000 327 22465.97 145.93 41475.39 88888.00 2023-11-23 23:51:40.000 327 22465.95 145.96 41475.43 47552.12 2023-11-23 23:51:41.000 327 22465.94 145.98 41475.40 88888.00 2023-11-23 23:51:42.000 327 22465.95 145.99 41475.36 88888.00 2023-11-23 23:51:43.000 327 22465.96 145.97 41475.33 88888.00 2023-11-23 23:51:44.000 327 22465.97 145.97 41475.36 88888.00 2023-11-23 23:51:45.000 327 22465.98 145.94 41475.38 47552.07 2023-11-23 23:51:46.000 327 22465.96 145.92 41475.32 88888.00 2023-11-23 23:51:47.000 327 22465.87 145.90 41475.19 88888.00 2023-11-23 23:51:48.000 327 22465.78 145.85 41475.09 88888.00 2023-11-23 23:51:49.000 327 22465.81 145.82 41475.12 88888.00 2023-11-23 23:51:50.000 327 22465.87 145.88 41475.26 47552.02 2023-11-23 23:51:51.000 327 22465.88 145.98 41475.32 88888.00 2023-11-23 23:51:52.000 327 22465.84 146.05 41475.27 88888.00 2023-11-23 23:51:53.000 327 22465.80 146.08 41475.23 88888.00 2023-11-23 23:51:54.000 327 22465.80 146.05 41475.24 88888.00 2023-11-23 23:51:55.000 327 22465.86 145.95 41475.30 47552.06 2023-11-23 23:51:56.000 327 22465.91 145.82 41475.33 88888.00 2023-11-23 23:51:57.000 327 22465.88 145.79 41475.32 88888.00 2023-11-23 23:51:58.000 327 22465.84 145.86 41475.32 88888.00 2023-11-23 23:51:59.000 327 22465.85 145.91 41475.35 88888.00 2023-11-23 23:52:00.000 327 22465.89 145.94 41475.34 47552.03 2023-11-23 23:52:01.000 327 22465.91 145.98 41475.30 88888.00 2023-11-23 23:52:02.000 327 22465.91 146.03 41475.29 88888.00 2023-11-23 23:52:03.000 327 22465.92 146.02 41475.28 88888.00 2023-11-23 23:52:04.000 327 22465.93 145.97 41475.27 88888.00 2023-11-23 23:52:05.000 327 22465.91 145.93 41475.29 47552.04 2023-11-23 23:52:06.000 327 22465.95 145.93 41475.36 88888.00 2023-11-23 23:52:07.000 327 22466.02 145.99 41475.45 88888.00 2023-11-23 23:52:08.000 327 22466.03 146.08 41475.46 88888.00 2023-11-23 23:52:09.000 327 22466.01 146.13 41475.42 88888.00 2023-11-23 23:52:10.000 327 22466.00 146.11 41475.41 47552.02 2023-11-23 23:52:11.000 327 22465.98 146.06 41475.41 88888.00 2023-11-23 23:52:12.000 327 22465.98 146.03 41475.38 88888.00 2023-11-23 23:52:13.000 327 22465.95 146.03 41475.37 88888.00 2023-11-23 23:52:14.000 327 22465.90 146.03 41475.36 88888.00 2023-11-23 23:52:15.000 327 22465.86 146.04 41475.28 47552.03 2023-11-23 23:52:16.000 327 22465.85 146.02 41475.21 88888.00 2023-11-23 23:52:17.000 327 22465.85 146.00 41475.19 88888.00 2023-11-23 23:52:18.000 327 22465.86 145.99 41475.19 88888.00 2023-11-23 23:52:19.000 327 22465.88 146.03 41475.21 88888.00 2023-11-23 23:52:20.000 327 22465.90 146.06 41475.27 47552.03 2023-11-23 23:52:21.000 327 22465.87 146.03 41475.29 88888.00 2023-11-23 23:52:22.000 327 22465.84 146.04 41475.35 88888.00 2023-11-23 23:52:23.000 327 22465.86 146.15 41475.49 88888.00 2023-11-23 23:52:24.000 327 22465.90 146.23 41475.48 88888.00 2023-11-23 23:52:25.000 327 22465.89 146.21 41475.38 47552.02 2023-11-23 23:52:26.000 327 22465.85 146.15 41475.36 88888.00 2023-11-23 23:52:27.000 327 22465.83 146.12 41475.34 88888.00 2023-11-23 23:52:28.000 327 22465.84 146.12 41475.28 88888.00 2023-11-23 23:52:29.000 327 22465.84 146.16 41475.32 88888.00 2023-11-23 23:52:30.000 327 22465.84 146.21 41475.43 47552.02 2023-11-23 23:52:31.000 327 22465.86 146.25 41475.54 88888.00 2023-11-23 23:52:32.000 327 22465.90 146.26 41475.62 88888.00 2023-11-23 23:52:33.000 327 22465.90 146.24 41475.64 88888.00 2023-11-23 23:52:34.000 327 22465.84 146.22 41475.57 88888.00 2023-11-23 23:52:35.000 327 22465.78 146.17 41475.48 47552.02 2023-11-23 23:52:36.000 327 22465.76 146.11 41475.40 88888.00 2023-11-23 23:52:37.000 327 22465.73 146.06 41475.33 88888.00 2023-11-23 23:52:38.000 327 22465.71 146.10 41475.32 88888.00 2023-11-23 23:52:39.000 327 22465.74 146.20 41475.41 88888.00 2023-11-23 23:52:40.000 327 22465.77 146.21 41475.53 47552.00 2023-11-23 23:52:41.000 327 22465.78 146.16 41475.58 88888.00 2023-11-23 23:52:42.000 327 22465.77 146.15 41475.53 88888.00 2023-11-23 23:52:43.000 327 22465.75 146.15 41475.44 88888.00 2023-11-23 23:52:44.000 327 22465.74 146.16 41475.40 88888.00 2023-11-23 23:52:45.000 327 22465.74 146.17 41475.40 47551.98 2023-11-23 23:52:46.000 327 22465.74 146.12 41475.39 88888.00 2023-11-23 23:52:47.000 327 22465.78 146.08 41475.38 88888.00 2023-11-23 23:52:48.000 327 22465.80 146.17 41475.46 88888.00 2023-11-23 23:52:49.000 327 22465.79 146.27 41475.55 88888.00 2023-11-23 23:52:50.000 327 22465.79 146.27 41475.51 47551.99 2023-11-23 23:52:51.000 327 22465.80 146.22 41475.36 88888.00 2023-11-23 23:52:52.000 327 22465.78 146.19 41475.28 88888.00 2023-11-23 23:52:53.000 327 22465.75 146.17 41475.32 88888.00 2023-11-23 23:52:54.000 327 22465.73 146.17 41475.41 88888.00 2023-11-23 23:52:55.000 327 22465.74 146.18 41475.44 47551.98 2023-11-23 23:52:56.000 327 22465.73 146.20 41475.49 88888.00 2023-11-23 23:52:57.000 327 22465.70 146.24 41475.54 88888.00 2023-11-23 23:52:58.000 327 22465.69 146.30 41475.56 88888.00 2023-11-23 23:52:59.000 327 22465.74 146.31 41475.55 88888.00 2023-11-23 23:53:00.000 327 22465.78 146.25 41475.50 47551.98 2023-11-23 23:53:01.000 327 22465.78 146.19 41475.43 88888.00 2023-11-23 23:53:02.000 327 22465.72 146.15 41475.35 88888.00 2023-11-23 23:53:03.000 327 22465.64 146.16 41475.28 88888.00 2023-11-23 23:53:04.000 327 22465.62 146.22 41475.25 88888.00 2023-11-23 23:53:05.000 327 22465.64 146.25 41475.26 47551.96 2023-11-23 23:53:06.000 327 22465.63 146.20 41475.33 88888.00 2023-11-23 23:53:07.000 327 22465.65 146.20 41475.44 88888.00 2023-11-23 23:53:08.000 327 22465.70 146.28 41475.45 88888.00 2023-11-23 23:53:09.000 327 22465.72 146.29 41475.34 88888.00 2023-11-23 23:53:10.000 327 22465.73 146.24 41475.28 47551.94 2023-11-23 23:53:11.000 327 22465.74 146.22 41475.28 88888.00 2023-11-23 23:53:12.000 327 22465.78 146.24 41475.37 88888.00 2023-11-23 23:53:13.000 327 22465.84 146.27 41475.48 88888.00 2023-11-23 23:53:14.000 327 22465.85 146.29 41475.51 88888.00 2023-11-23 23:53:15.000 327 22465.80 146.30 41475.52 47551.97 2023-11-23 23:53:16.000 327 22465.73 146.25 41475.52 88888.00 2023-11-23 23:53:17.000 327 22465.65 146.19 41475.46 88888.00 2023-11-23 23:53:18.000 327 22465.60 146.25 41475.34 88888.00 2023-11-23 23:53:19.000 327 22465.60 146.35 41475.27 88888.00 2023-11-23 23:53:20.000 327 22465.61 146.38 41475.29 47551.96 2023-11-23 23:53:21.000 327 22465.62 146.35 41475.35 88888.00 2023-11-23 23:53:22.000 327 22465.66 146.34 41475.37 88888.00 2023-11-23 23:53:23.000 327 22465.67 146.35 41475.38 88888.00 2023-11-23 23:53:24.000 327 22465.64 146.32 41475.37 88888.00 2023-11-23 23:53:25.000 327 22465.60 146.28 41475.33 47551.93 2023-11-23 23:53:26.000 327 22465.56 146.23 41475.27 88888.00 2023-11-23 23:53:27.000 327 22465.52 146.16 41475.23 88888.00 2023-11-23 23:53:28.000 327 22465.53 146.17 41475.29 88888.00 2023-11-23 23:53:29.000 327 22465.60 146.26 41475.41 88888.00 2023-11-23 23:53:30.000 327 22465.65 146.32 41475.48 47551.94 2023-11-23 23:53:31.000 327 22465.66 146.32 41475.45 88888.00 2023-11-23 23:53:32.000 327 22465.64 146.31 41475.44 88888.00 2023-11-23 23:53:33.000 327 22465.60 146.31 41475.43 88888.00 2023-11-23 23:53:34.000 327 22465.56 146.28 41475.37 88888.00 2023-11-23 23:53:35.000 327 22465.58 146.27 41475.39 47551.93 2023-11-23 23:53:36.000 327 22465.61 146.35 41475.48 88888.00 2023-11-23 23:53:37.000 327 22465.58 146.43 41475.51 88888.00 2023-11-23 23:53:38.000 327 22465.53 146.41 41475.48 88888.00 2023-11-23 23:53:39.000 327 22465.50 146.35 41475.43 88888.00 2023-11-23 23:53:40.000 327 22465.48 146.34 41475.37 47551.92 2023-11-23 23:53:41.000 327 22465.48 146.35 41475.33 88888.00 2023-11-23 23:53:42.000 327 22465.48 146.31 41475.34 88888.00 2023-11-23 23:53:43.000 327 22465.48 146.27 41475.33 88888.00 2023-11-23 23:53:44.000 327 22465.51 146.30 41475.35 88888.00 2023-11-23 23:53:45.000 327 22465.56 146.36 41475.43 47551.90 2023-11-23 23:53:46.000 327 22465.58 146.40 41475.50 88888.00 2023-11-23 23:53:47.000 327 22465.60 146.37 41475.53 88888.00 2023-11-23 23:53:48.000 327 22465.59 146.34 41475.61 88888.00 2023-11-23 23:53:49.000 327 22465.53 146.37 41475.63 88888.00 2023-11-23 23:53:50.000 327 22465.48 146.38 41475.55 47551.88 2023-11-23 23:53:51.000 327 22465.48 146.32 41475.51 88888.00 2023-11-23 23:53:52.000 327 22465.52 146.26 41475.57 88888.00 2023-11-23 23:53:53.000 327 22465.55 146.29 41475.60 88888.00 2023-11-23 23:53:54.000 327 22465.58 146.35 41475.56 88888.00 2023-11-23 23:53:55.000 327 22465.60 146.40 41475.61 47551.89 2023-11-23 23:53:56.000 327 22465.61 146.45 41475.74 88888.00 2023-11-23 23:53:57.000 327 22465.58 146.49 41475.77 88888.00 2023-11-23 23:53:58.000 327 22465.55 146.45 41475.65 88888.00 2023-11-23 23:53:59.000 327 22465.55 146.39 41475.59 88888.00 2023-11-23 23:54:00.000 327 22465.52 146.37 41475.63 47551.90 2023-11-23 23:54:01.000 327 22465.48 146.33 41475.66 88888.00 2023-11-23 23:54:02.000 327 22465.49 146.31 41475.67 88888.00 2023-11-23 23:54:03.000 327 22465.58 146.34 41475.74 88888.00 2023-11-23 23:54:04.000 327 22465.62 146.36 41475.80 88888.00 2023-11-23 23:54:05.000 327 22465.59 146.36 41475.78 47551.88 2023-11-23 23:54:06.000 327 22465.54 146.32 41475.73 88888.00 2023-11-23 23:54:07.000 327 22465.52 146.31 41475.66 88888.00 2023-11-23 23:54:08.000 327 22465.53 146.38 41475.64 88888.00 2023-11-23 23:54:09.000 327 22465.53 146.43 41475.61 88888.00 2023-11-23 23:54:10.000 327 22465.52 146.38 41475.57 47551.85 2023-11-23 23:54:11.000 327 22465.53 146.37 41475.64 88888.00 2023-11-23 23:54:12.000 327 22465.57 146.43 41475.72 88888.00 2023-11-23 23:54:13.000 327 22465.61 146.44 41475.72 88888.00 2023-11-23 23:54:14.000 327 22465.62 146.35 41475.63 88888.00 2023-11-23 23:54:15.000 327 22465.58 146.26 41475.50 47551.82 2023-11-23 23:54:16.000 327 22465.52 146.23 41475.47 88888.00 2023-11-23 23:54:17.000 327 22465.51 146.25 41475.55 88888.00 2023-11-23 23:54:18.000 327 22465.52 146.27 41475.64 88888.00 2023-11-23 23:54:19.000 327 22465.49 146.31 41475.68 88888.00 2023-11-23 23:54:20.000 327 22465.47 146.37 41475.69 47551.84 2023-11-23 23:54:21.000 327 22465.46 146.38 41475.65 88888.00 2023-11-23 23:54:22.000 327 22465.45 146.32 41475.59 88888.00 2023-11-23 23:54:23.000 327 22465.43 146.23 41475.59 88888.00 2023-11-23 23:54:24.000 327 22465.40 146.19 41475.64 88888.00 2023-11-23 23:54:25.000 327 22465.39 146.21 41475.69 47551.84 2023-11-23 23:54:26.000 327 22465.38 146.23 41475.67 88888.00 2023-11-23 23:54:27.000 327 22465.36 146.25 41475.63 88888.00 2023-11-23 23:54:28.000 327 22465.39 146.27 41475.59 88888.00 2023-11-23 23:54:29.000 327 22465.43 146.27 41475.53 88888.00 2023-11-23 23:54:30.000 327 22465.46 146.24 41475.48 47551.83 2023-11-23 23:54:31.000 327 22465.46 146.23 41475.46 88888.00 2023-11-23 23:54:32.000 327 22465.44 146.22 41475.45 88888.00 2023-11-23 23:54:33.000 327 22465.40 146.20 41475.40 88888.00 2023-11-23 23:54:34.000 327 22465.35 146.20 41475.33 88888.00 2023-11-23 23:54:35.000 327 22465.37 146.24 41475.36 47551.82 2023-11-23 23:54:36.000 327 22465.40 146.27 41475.47 88888.00 2023-11-23 23:54:37.000 327 22465.38 146.30 41475.51 88888.00 2023-11-23 23:54:38.000 327 22465.37 146.34 41475.48 88888.00 2023-11-23 23:54:39.000 327 22465.40 146.37 41475.49 88888.00 2023-11-23 23:54:40.000 327 22465.40 146.33 41475.48 47551.82 2023-11-23 23:54:41.000 327 22465.41 146.25 41475.41 88888.00 2023-11-23 23:54:42.000 327 22465.42 146.18 41475.35 88888.00 2023-11-23 23:54:43.000 327 22465.40 146.17 41475.37 88888.00 2023-11-23 23:54:44.000 327 22465.38 146.25 41475.48 88888.00 2023-11-23 23:54:45.000 327 22465.38 146.36 41475.59 47551.79 2023-11-23 23:54:46.000 327 22465.40 146.37 41475.64 88888.00 2023-11-23 23:54:47.000 327 22465.42 146.35 41475.60 88888.00 2023-11-23 23:54:48.000 327 22465.41 146.36 41475.51 88888.00 2023-11-23 23:54:49.000 327 22465.35 146.36 41475.43 88888.00 2023-11-23 23:54:50.000 327 22465.30 146.30 41475.38 47551.78 2023-11-23 23:54:51.000 327 22465.31 146.26 41475.39 88888.00 2023-11-23 23:54:52.000 327 22465.40 146.30 41475.48 88888.00 2023-11-23 23:54:53.000 327 22465.47 146.35 41475.58 88888.00 2023-11-23 23:54:54.000 327 22465.48 146.37 41475.63 88888.00 2023-11-23 23:54:55.000 327 22465.48 146.38 41475.64 47551.77 2023-11-23 23:54:56.000 327 22465.47 146.37 41475.62 88888.00 2023-11-23 23:54:57.000 327 22465.41 146.35 41475.59 88888.00 2023-11-23 23:54:58.000 327 22465.33 146.36 41475.57 88888.00 2023-11-23 23:54:59.000 327 22465.29 146.38 41475.50 88888.00 2023-11-23 23:55:00.000 327 22465.34 146.38 41475.46 47551.78 2023-11-23 23:55:01.000 327 22465.40 146.40 41475.53 88888.00 2023-11-23 23:55:02.000 327 22465.41 146.44 41475.65 88888.00 2023-11-23 23:55:03.000 327 22465.45 146.45 41475.75 88888.00 2023-11-23 23:55:04.000 327 22465.50 146.43 41475.74 88888.00 2023-11-23 23:55:05.000 327 22465.50 146.40 41475.69 47551.76 2023-11-23 23:55:06.000 327 22465.47 146.42 41475.69 88888.00 2023-11-23 23:55:07.000 327 22465.43 146.46 41475.72 88888.00 2023-11-23 23:55:08.000 327 22465.40 146.50 41475.73 88888.00 2023-11-23 23:55:09.000 327 22465.38 146.55 41475.72 88888.00 2023-11-23 23:55:10.000 327 22465.37 146.56 41475.69 47551.76 2023-11-23 23:55:11.000 327 22465.37 146.54 41475.72 88888.00 2023-11-23 23:55:12.000 327 22465.40 146.52 41475.73 88888.00 2023-11-23 23:55:13.000 327 22465.46 146.48 41475.67 88888.00 2023-11-23 23:55:14.000 327 22465.49 146.43 41475.61 88888.00 2023-11-23 23:55:15.000 327 22465.48 146.38 41475.61 47551.77 2023-11-23 23:55:16.000 327 22465.44 146.31 41475.61 88888.00 2023-11-23 23:55:17.000 327 22465.41 146.28 41475.61 88888.00 2023-11-23 23:55:18.000 327 22465.46 146.34 41475.64 88888.00 2023-11-23 23:55:19.000 327 22465.53 146.42 41475.63 88888.00 2023-11-23 23:55:20.000 327 22465.52 146.42 41475.53 47551.76 2023-11-23 23:55:21.000 327 22465.47 146.33 41475.40 88888.00 2023-11-23 23:55:22.000 327 22465.44 146.30 41475.36 88888.00 2023-11-23 23:55:23.000 327 22465.40 146.40 41475.40 88888.00 2023-11-23 23:55:24.000 327 22465.40 146.49 41475.44 88888.00 2023-11-23 23:55:25.000 327 22465.41 146.46 41475.50 47551.76 2023-11-23 23:55:26.000 327 22465.39 146.41 41475.56 88888.00 2023-11-23 23:55:27.000 327 22465.38 146.42 41475.50 88888.00 2023-11-23 23:55:28.000 327 22465.42 146.46 41475.41 88888.00 2023-11-23 23:55:29.000 327 22465.42 146.48 41475.37 88888.00 2023-11-23 23:55:30.000 327 22465.33 146.44 41475.31 47551.76 2023-11-23 23:55:31.000 327 22465.28 146.41 41475.27 88888.00 2023-11-23 23:55:32.000 327 22465.33 146.44 41475.28 88888.00 2023-11-23 23:55:33.000 327 22465.38 146.47 41475.29 88888.00 2023-11-23 23:55:34.000 327 22465.35 146.47 41475.31 88888.00 2023-11-23 23:55:35.000 327 22465.30 146.44 41475.39 47551.78 2023-11-23 23:55:36.000 327 22465.28 146.41 41475.50 88888.00 2023-11-23 23:55:37.000 327 22465.32 146.38 41475.50 88888.00 2023-11-23 23:55:38.000 327 22465.34 146.33 41475.39 88888.00 2023-11-23 23:55:39.000 327 22465.28 146.28 41475.31 88888.00 2023-11-23 23:55:40.000 327 22465.22 146.29 41475.30 47551.76 2023-11-23 23:55:41.000 327 22465.24 146.35 41475.36 88888.00 2023-11-23 23:55:42.000 327 22465.31 146.39 41475.43 88888.00 2023-11-23 23:55:43.000 327 22465.33 146.41 41475.49 88888.00 2023-11-23 23:55:44.000 327 22465.35 146.44 41475.52 88888.00 2023-11-23 23:55:45.000 327 22465.35 146.45 41475.48 47551.76 2023-11-23 23:55:46.000 327 22465.31 146.39 41475.34 88888.00 2023-11-23 23:55:47.000 327 22465.28 146.32 41475.30 88888.00 2023-11-23 23:55:48.000 327 22465.31 146.33 41475.37 88888.00 2023-11-23 23:55:49.000 327 22465.37 146.38 41475.41 88888.00 2023-11-23 23:55:50.000 327 22465.40 146.40 41475.39 47551.75 2023-11-23 23:55:51.000 327 22465.39 146.40 41475.43 88888.00 2023-11-23 23:55:52.000 327 22465.36 146.36 41475.44 88888.00 2023-11-23 23:55:53.000 327 22465.35 146.32 41475.39 88888.00 2023-11-23 23:55:54.000 327 22465.34 146.35 41475.38 88888.00 2023-11-23 23:55:55.000 327 22465.32 146.40 41475.41 47551.73 2023-11-23 23:55:56.000 327 22465.30 146.38 41475.43 88888.00 2023-11-23 23:55:57.000 327 22465.30 146.33 41475.39 88888.00 2023-11-23 23:55:58.000 327 22465.35 146.29 41475.35 88888.00 2023-11-23 23:55:59.000 327 22465.39 146.32 41475.38 88888.00 2023-11-23 23:56:00.000 327 22465.36 146.36 41475.36 47551.75 2023-11-23 23:56:01.000 327 22465.37 146.37 41475.29 88888.00 2023-11-23 23:56:02.000 327 22465.42 146.36 41475.28 88888.00 2023-11-23 23:56:03.000 327 22465.42 146.32 41475.28 88888.00 2023-11-23 23:56:04.000 327 22465.36 146.29 41475.19 88888.00 2023-11-23 23:56:05.000 327 22465.32 146.32 41475.11 47551.75 2023-11-23 23:56:06.000 327 22465.32 146.40 41475.13 88888.00 2023-11-23 23:56:07.000 327 22465.30 146.45 41475.20 88888.00 2023-11-23 23:56:08.000 327 22465.27 146.45 41475.27 88888.00 2023-11-23 23:56:09.000 327 22465.29 146.43 41475.40 88888.00 2023-11-23 23:56:10.000 327 22465.38 146.40 41475.56 47551.73 2023-11-23 23:56:11.000 327 22465.43 146.35 41475.60 88888.00 2023-11-23 23:56:12.000 327 22465.41 146.28 41475.49 88888.00 2023-11-23 23:56:13.000 327 22465.34 146.25 41475.37 88888.00 2023-11-23 23:56:14.000 327 22465.28 146.26 41475.30 88888.00 2023-11-23 23:56:15.000 327 22465.26 146.29 41475.28 47551.75 2023-11-23 23:56:16.000 327 22465.30 146.33 41475.32 88888.00 2023-11-23 23:56:17.000 327 22465.32 146.35 41475.34 88888.00 2023-11-23 23:56:18.000 327 22465.29 146.36 41475.29 88888.00 2023-11-23 23:56:19.000 327 22465.28 146.35 41475.20 88888.00 2023-11-23 23:56:20.000 327 22465.29 146.34 41475.11 47551.75 2023-11-23 23:56:21.000 327 22465.26 146.32 41475.12 88888.00 2023-11-23 23:56:22.000 327 22465.25 146.31 41475.23 88888.00 2023-11-23 23:56:23.000 327 22465.31 146.34 41475.30 88888.00 2023-11-23 23:56:24.000 327 22465.37 146.38 41475.31 88888.00 2023-11-23 23:56:25.000 327 22465.37 146.39 41475.32 47551.71 2023-11-23 23:56:26.000 327 22465.34 146.36 41475.32 88888.00 2023-11-23 23:56:27.000 327 22465.32 146.34 41475.32 88888.00 2023-11-23 23:56:28.000 327 22465.33 146.28 41475.28 88888.00 2023-11-23 23:56:29.000 327 22465.35 146.24 41475.26 88888.00 2023-11-23 23:56:30.000 327 22465.35 146.27 41475.32 47551.73 2023-11-23 23:56:31.000 327 22465.32 146.30 41475.36 88888.00 2023-11-23 23:56:32.000 327 22465.31 146.30 41475.35 88888.00 2023-11-23 23:56:33.000 327 22465.32 146.30 41475.37 88888.00 2023-11-23 23:56:34.000 327 22465.32 146.31 41475.42 88888.00 2023-11-23 23:56:35.000 327 22465.32 146.30 41475.46 47551.72 2023-11-23 23:56:36.000 327 22465.32 146.27 41475.40 88888.00 2023-11-23 23:56:37.000 327 22465.30 146.27 41475.34 88888.00 2023-11-23 23:56:38.000 327 22465.27 146.31 41475.37 88888.00 2023-11-23 23:56:39.000 327 22465.26 146.34 41475.39 88888.00 2023-11-23 23:56:40.000 327 22465.27 146.39 41475.40 47551.71 2023-11-23 23:56:41.000 327 22465.30 146.41 41475.38 88888.00 2023-11-23 23:56:42.000 327 22465.31 146.38 41475.36 88888.00 2023-11-23 23:56:43.000 327 22465.32 146.39 41475.39 88888.00 2023-11-23 23:56:44.000 327 22465.34 146.40 41475.43 88888.00 2023-11-23 23:56:45.000 327 22465.33 146.37 41475.44 47551.72 2023-11-23 23:56:46.000 327 22465.30 146.31 41475.48 88888.00 2023-11-23 23:56:47.000 327 22465.30 146.28 41475.50 88888.00 2023-11-23 23:56:48.000 327 22465.31 146.25 41475.48 88888.00 2023-11-23 23:56:49.000 327 22465.31 146.26 41475.50 88888.00 2023-11-23 23:56:50.000 327 22465.29 146.30 41475.54 47551.71 2023-11-23 23:56:51.000 327 22465.26 146.31 41475.49 88888.00 2023-11-23 23:56:52.000 327 22465.24 146.30 41475.41 88888.00 2023-11-23 23:56:53.000 327 22465.24 146.28 41475.38 88888.00 2023-11-23 23:56:54.000 327 22465.25 146.25 41475.37 88888.00 2023-11-23 23:56:55.000 327 22465.31 146.21 41475.39 47551.73 2023-11-23 23:56:56.000 327 22465.36 146.21 41475.49 88888.00 2023-11-23 23:56:57.000 327 22465.38 146.27 41475.61 88888.00 2023-11-23 23:56:58.000 327 22465.38 146.34 41475.65 88888.00 2023-11-23 23:56:59.000 327 22465.39 146.39 41475.64 88888.00 2023-11-23 23:57:00.000 327 22465.39 146.40 41475.62 47551.71 2023-11-23 23:57:01.000 327 22465.31 146.34 41475.54 88888.00 2023-11-23 23:57:02.000 327 22465.25 146.24 41475.47 88888.00 2023-11-23 23:57:03.000 327 22465.30 146.18 41475.49 88888.00 2023-11-23 23:57:04.000 327 22465.35 146.16 41475.50 88888.00 2023-11-23 23:57:05.000 327 22465.33 146.22 41475.50 47551.71 2023-11-23 23:57:06.000 327 22465.32 146.30 41475.52 88888.00 2023-11-23 23:57:07.000 327 22465.37 146.32 41475.56 88888.00 2023-11-23 23:57:08.000 327 22465.41 146.30 41475.55 88888.00 2023-11-23 23:57:09.000 327 22465.40 146.32 41475.50 88888.00 2023-11-23 23:57:10.000 327 22465.38 146.33 41475.49 47551.71 2023-11-23 23:57:11.000 327 22465.40 146.28 41475.53 88888.00 2023-11-23 23:57:12.000 327 22465.40 146.23 41475.55 88888.00 2023-11-23 23:57:13.000 327 22465.40 146.24 41475.53 88888.00 2023-11-23 23:57:14.000 327 22465.38 146.26 41475.50 88888.00 2023-11-23 23:57:15.000 327 22465.33 146.26 41475.50 47551.71 2023-11-23 23:57:16.000 327 22465.28 146.25 41475.54 88888.00 2023-11-23 23:57:17.000 327 22465.27 146.28 41475.56 88888.00 2023-11-23 23:57:18.000 327 22465.31 146.31 41475.55 88888.00 2023-11-23 23:57:19.000 327 22465.32 146.32 41475.54 88888.00 2023-11-23 23:57:20.000 327 22465.31 146.31 41475.50 47551.70 2023-11-23 23:57:21.000 327 22465.31 146.29 41475.50 88888.00 2023-11-23 23:57:22.000 327 22465.36 146.30 41475.54 88888.00 2023-11-23 23:57:23.000 327 22465.39 146.36 41475.61 88888.00 2023-11-23 23:57:24.000 327 22465.38 146.42 41475.66 88888.00 2023-11-23 23:57:25.000 327 22465.33 146.41 41475.66 47551.74 2023-11-23 23:57:26.000 327 22465.29 146.37 41475.59 88888.00 2023-11-23 23:57:27.000 327 22465.28 146.35 41475.54 88888.00 2023-11-23 23:57:28.000 327 22465.32 146.37 41475.52 88888.00 2023-11-23 23:57:29.000 327 22465.39 146.34 41475.49 88888.00 2023-11-23 23:57:30.000 327 22465.45 146.29 41475.50 47551.74 2023-11-23 23:57:31.000 327 22465.45 146.28 41475.53 88888.00 2023-11-23 23:57:32.000 327 22465.41 146.27 41475.49 88888.00 2023-11-23 23:57:33.000 327 22465.39 146.28 41475.43 88888.00 2023-11-23 23:57:34.000 327 22465.40 146.37 41475.44 88888.00 2023-11-23 23:57:35.000 327 22465.42 146.41 41475.46 47551.72 2023-11-23 23:57:36.000 327 22465.42 146.37 41475.46 88888.00 2023-11-23 23:57:37.000 327 22465.44 146.34 41475.46 88888.00 2023-11-23 23:57:38.000 327 22465.41 146.33 41475.49 88888.00 2023-11-23 23:57:39.000 327 22465.35 146.28 41475.54 88888.00 2023-11-23 23:57:40.000 327 22465.31 146.24 41475.56 47551.74 2023-11-23 23:57:41.000 327 22465.32 146.24 41475.56 88888.00 2023-11-23 23:57:42.000 327 22465.34 146.28 41475.56 88888.00 2023-11-23 23:57:43.000 327 22465.37 146.32 41475.51 88888.00 2023-11-23 23:57:44.000 327 22465.37 146.34 41475.46 88888.00 2023-11-23 23:57:45.000 327 22465.37 146.32 41475.48 47551.72 2023-11-23 23:57:46.000 327 22465.40 146.28 41475.54 88888.00 2023-11-23 23:57:47.000 327 22465.42 146.26 41475.57 88888.00 2023-11-23 23:57:48.000 327 22465.39 146.31 41475.52 88888.00 2023-11-23 23:57:49.000 327 22465.37 146.36 41475.48 88888.00 2023-11-23 23:57:50.000 327 22465.39 146.39 41475.49 47551.77 2023-11-23 23:57:51.000 327 22465.37 146.37 41475.53 88888.00 2023-11-23 23:57:52.000 327 22465.31 146.31 41475.55 88888.00 2023-11-23 23:57:53.000 327 22465.26 146.27 41475.48 88888.00 2023-11-23 23:57:54.000 327 22465.27 146.27 41475.39 88888.00 2023-11-23 23:57:55.000 327 22465.34 146.31 41475.39 47551.78 2023-11-23 23:57:56.000 327 22465.41 146.35 41475.46 88888.00 2023-11-23 23:57:57.000 327 22465.38 146.36 41475.48 88888.00 2023-11-23 23:57:58.000 327 22465.34 146.36 41475.44 88888.00 2023-11-23 23:57:59.000 327 22465.32 146.35 41475.38 88888.00 2023-11-23 23:58:00.000 327 22465.30 146.34 41475.35 47551.76 2023-11-23 23:58:01.000 327 22465.25 146.29 41475.34 88888.00 2023-11-23 23:58:02.000 327 22465.22 146.26 41475.33 88888.00 2023-11-23 23:58:03.000 327 22465.24 146.31 41475.31 88888.00 2023-11-23 23:58:04.000 327 22465.25 146.35 41475.34 88888.00 2023-11-23 23:58:05.000 327 22465.25 146.34 41475.39 47551.74 2023-11-23 23:58:06.000 327 22465.22 146.32 41475.39 88888.00 2023-11-23 23:58:07.000 327 22465.19 146.33 41475.40 88888.00 2023-11-23 23:58:08.000 327 22465.19 146.35 41475.42 88888.00 2023-11-23 23:58:09.000 327 22465.24 146.33 41475.43 88888.00 2023-11-23 23:58:10.000 327 22465.28 146.29 41475.43 47551.74 2023-11-23 23:58:11.000 327 22465.28 146.25 41475.43 88888.00 2023-11-23 23:58:12.000 327 22465.24 146.25 41475.40 88888.00 2023-11-23 23:58:13.000 327 22465.24 146.27 41475.38 88888.00 2023-11-23 23:58:14.000 327 22465.25 146.28 41475.38 88888.00 2023-11-23 23:58:15.000 327 22465.26 146.23 41475.32 47551.75 2023-11-23 23:58:16.000 327 22465.25 146.17 41475.24 88888.00 2023-11-23 23:58:17.000 327 22465.27 146.20 41475.27 88888.00 2023-11-23 23:58:18.000 327 22465.31 146.28 41475.33 88888.00 2023-11-23 23:58:19.000 327 22465.30 146.27 41475.32 88888.00 2023-11-23 23:58:20.000 327 22465.27 146.23 41475.30 47551.74 2023-11-23 23:58:21.000 327 22465.27 146.23 41475.33 88888.00 2023-11-23 23:58:22.000 327 22465.29 146.22 41475.34 88888.00 2023-11-23 23:58:23.000 327 22465.30 146.19 41475.32 88888.00 2023-11-23 23:58:24.000 327 22465.29 146.17 41475.29 88888.00 2023-11-23 23:58:25.000 327 22465.27 146.18 41475.26 47551.74 2023-11-23 23:58:26.000 327 22465.26 146.21 41475.24 88888.00 2023-11-23 23:58:27.000 327 22465.26 146.24 41475.27 88888.00 2023-11-23 23:58:28.000 327 22465.25 146.24 41475.33 88888.00 2023-11-23 23:58:29.000 327 22465.24 146.23 41475.41 88888.00 2023-11-23 23:58:30.000 327 22465.25 146.30 41475.52 47551.76 2023-11-23 23:58:31.000 327 22465.27 146.41 41475.55 88888.00 2023-11-23 23:58:32.000 327 22465.31 146.41 41475.46 88888.00 2023-11-23 23:58:33.000 327 22465.33 146.32 41475.40 88888.00 2023-11-23 23:58:34.000 327 22465.28 146.26 41475.40 88888.00 2023-11-23 23:58:35.000 327 22465.20 146.24 41475.40 47551.76 2023-11-23 23:58:36.000 327 22465.20 146.23 41475.39 88888.00 2023-11-23 23:58:37.000 327 22465.28 146.27 41475.41 88888.00 2023-11-23 23:58:38.000 327 22465.29 146.31 41475.37 88888.00 2023-11-23 23:58:39.000 327 22465.25 146.27 41475.28 88888.00 2023-11-23 23:58:40.000 327 22465.25 146.24 41475.29 47551.75 2023-11-23 23:58:41.000 327 22465.28 146.25 41475.34 88888.00 2023-11-23 23:58:42.000 327 22465.29 146.27 41475.29 88888.00 2023-11-23 23:58:43.000 327 22465.27 146.29 41475.21 88888.00 2023-11-23 23:58:44.000 327 22465.24 146.29 41475.22 88888.00 2023-11-23 23:58:45.000 327 22465.21 146.32 41475.30 47551.73 2023-11-23 23:58:46.000 327 22465.20 146.35 41475.35 88888.00 2023-11-23 23:58:47.000 327 22465.22 146.32 41475.40 88888.00 2023-11-23 23:58:48.000 327 22465.28 146.33 41475.46 88888.00 2023-11-23 23:58:49.000 327 22465.30 146.37 41475.45 88888.00 2023-11-23 23:58:50.000 327 22465.28 146.36 41475.41 47551.75 2023-11-23 23:58:51.000 327 22465.23 146.27 41475.38 88888.00 2023-11-23 23:58:52.000 327 22465.22 146.22 41475.36 88888.00 2023-11-23 23:58:53.000 327 22465.30 146.28 41475.41 88888.00 2023-11-23 23:58:54.000 327 22465.38 146.31 41475.49 88888.00 2023-11-23 23:58:55.000 327 22465.37 146.25 41475.49 47551.73 2023-11-23 23:58:56.000 327 22465.28 146.19 41475.44 88888.00 2023-11-23 23:58:57.000 327 22465.19 146.19 41475.36 88888.00 2023-11-23 23:58:58.000 327 22465.12 146.19 41475.27 88888.00 2023-11-23 23:58:59.000 327 22465.06 146.19 41475.22 88888.00 2023-11-23 23:59:00.000 327 22465.09 146.19 41475.29 47551.73 2023-11-23 23:59:01.000 327 22465.17 146.19 41475.38 88888.00 2023-11-23 23:59:02.000 327 22465.25 146.24 41475.44 88888.00 2023-11-23 23:59:03.000 327 22465.28 146.30 41475.46 88888.00 2023-11-23 23:59:04.000 327 22465.28 146.31 41475.45 88888.00 2023-11-23 23:59:05.000 327 22465.28 146.32 41475.51 47551.72 2023-11-23 23:59:06.000 327 22465.29 146.30 41475.54 88888.00 2023-11-23 23:59:07.000 327 22465.26 146.25 41475.50 88888.00 2023-11-23 23:59:08.000 327 22465.22 146.26 41475.49 88888.00 2023-11-23 23:59:09.000 327 22465.19 146.29 41475.49 88888.00 2023-11-23 23:59:10.000 327 22465.19 146.27 41475.41 47551.73 2023-11-23 23:59:11.000 327 22465.22 146.23 41475.33 88888.00 2023-11-23 23:59:12.000 327 22465.24 146.19 41475.31 88888.00 2023-11-23 23:59:13.000 327 22465.28 146.24 41475.34 88888.00 2023-11-23 23:59:14.000 327 22465.30 146.32 41475.38 88888.00 2023-11-23 23:59:15.000 327 22465.29 146.33 41475.41 47551.72 2023-11-23 23:59:16.000 327 22465.29 146.28 41475.40 88888.00 2023-11-23 23:59:17.000 327 22465.25 146.24 41475.29 88888.00 2023-11-23 23:59:18.000 327 22465.18 146.24 41475.15 88888.00 2023-11-23 23:59:19.000 327 22465.13 146.26 41475.11 88888.00 2023-11-23 23:59:20.000 327 22465.15 146.28 41475.21 47551.72 2023-11-23 23:59:21.000 327 22465.23 146.29 41475.33 88888.00 2023-11-23 23:59:22.000 327 22465.32 146.27 41475.38 88888.00 2023-11-23 23:59:23.000 327 22465.34 146.22 41475.38 88888.00 2023-11-23 23:59:24.000 327 22465.34 146.19 41475.37 88888.00 2023-11-23 23:59:25.000 327 22465.35 146.18 41475.34 47551.72 2023-11-23 23:59:26.000 327 22465.32 146.18 41475.30 88888.00 2023-11-23 23:59:27.000 327 22465.27 146.19 41475.28 88888.00 2023-11-23 23:59:28.000 327 22465.23 146.20 41475.31 88888.00 2023-11-23 23:59:29.000 327 22465.24 146.24 41475.37 88888.00 2023-11-23 23:59:30.000 327 22465.27 146.29 41475.39 47551.70 2023-11-23 23:59:31.000 327 22465.24 146.29 41475.31 88888.00 2023-11-23 23:59:32.000 327 22465.18 146.27 41475.24 88888.00 2023-11-23 23:59:33.000 327 22465.21 146.27 41475.27 88888.00 2023-11-23 23:59:34.000 327 22465.26 146.25 41475.24 88888.00 2023-11-23 23:59:35.000 327 22465.22 146.19 41475.18 47551.72 2023-11-23 23:59:36.000 327 22465.17 146.18 41475.19 88888.00 2023-11-23 23:59:37.000 327 22465.18 146.25 41475.28 88888.00 2023-11-23 23:59:38.000 327 22465.22 146.28 41475.32 88888.00 2023-11-23 23:59:39.000 327 22465.23 146.26 41475.27 88888.00 2023-11-23 23:59:40.000 327 22465.22 146.21 41475.23 47551.72 2023-11-23 23:59:41.000 327 22465.21 146.19 41475.27 88888.00 2023-11-23 23:59:42.000 327 22465.19 146.22 41475.31 88888.00 2023-11-23 23:59:43.000 327 22465.18 146.22 41475.32 88888.00 2023-11-23 23:59:44.000 327 22465.18 146.19 41475.27 88888.00 2023-11-23 23:59:45.000 327 22465.16 146.21 41475.15 47551.71 2023-11-23 23:59:46.000 327 22465.16 146.23 41475.10 88888.00 2023-11-23 23:59:47.000 327 22465.18 146.16 41475.11 88888.00 2023-11-23 23:59:48.000 327 22465.14 146.07 41475.06 88888.00 2023-11-23 23:59:49.000 327 22465.08 146.05 41475.00 88888.00 2023-11-23 23:59:50.000 327 22465.11 146.09 41475.02 47551.71 2023-11-23 23:59:51.000 327 22465.19 146.12 41475.02 88888.00 2023-11-23 23:59:52.000 327 22465.24 146.13 41475.03 88888.00 2023-11-23 23:59:53.000 327 22465.21 146.12 41475.10 88888.00 2023-11-23 23:59:54.000 327 22465.17 146.09 41475.10 88888.00 2023-11-23 23:59:55.000 327 22465.16 146.10 41475.10 47551.70 2023-11-23 23:59:56.000 327 22465.14 146.13 41475.16 88888.00 2023-11-23 23:59:57.000 327 22465.10 146.12 41475.17 88888.00 2023-11-23 23:59:58.000 327 22465.10 146.09 41475.13 88888.00 2023-11-23 23:59:59.000 327 22465.16 146.09 41475.15 88888.00